Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.44
-0.04
(
-2.70% )
|
1.43
|
500 |
1.44
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:30 | 355 | 1.43 |
| 06/17/2026 23:30 | 900 | 1.43 |
| 06/17/2026 23:30 | 29 | 1.43 |
| 06/17/2026 23:20 | � | 1.44 |
| 06/17/2026 22:30 | � | 1.44 |
| 06/17/2026 22:00 | � | 1.44 |
| 06/17/2026 22:00 | 3280 | 1.44 |
| 06/17/2026 21:59 | 4 | 1.44 |
| 06/17/2026 21:59 | 2 | 1.44 |
| 06/17/2026 21:59 | 1 | 1.44 |
| 06/17/2026 21:59 | 47 | 1.435 |
| 06/17/2026 21:58 | 99 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 30 | 1.44 |
| 06/17/2026 21:58 | 2 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 2 | 1.44 |
| 06/17/2026 21:58 | 3 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 2 | 1.44 |
| 06/17/2026 21:58 | 100 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.44 |
| 06/17/2026 21:58 | 3 | 1.44 |
| 06/17/2026 21:58 | 1 | 1.435 |
| 06/17/2026 21:56 | 8 | 1.435 |
| 06/17/2026 21:52 | 44 | 1.44 |
| 06/17/2026 21:52 | 42 | 1.44 |
| 06/17/2026 21:52 | 14 | 1.44 |
| 06/17/2026 21:49 | 14 | 1.43 |
| 06/17/2026 21:49 | 7 | 1.43 |
| 06/17/2026 21:48 | 63 | 1.435 |
| 06/17/2026 21:48 | 100 | 1.435 |
| 06/17/2026 21:48 | 63 | 1.435 |
| 06/17/2026 21:48 | 70 | 1.435 |
| 06/17/2026 21:47 | 50 | 1.435 |
| 06/17/2026 21:46 | 83 | 1.435 |
| 06/17/2026 21:46 | 200 | 1.435 |
| 06/17/2026 21:46 | 107 | 1.435 |
| 06/17/2026 21:45 | 97 | 1.435 |
| 06/17/2026 21:45 | 4 | 1.435 |
| 06/17/2026 21:45 | 100 | 1.435 |
| 06/17/2026 21:44 | 63 | 1.43 |
| 06/17/2026 21:33 | 100 | 1.43 |
| 06/17/2026 21:33 | 100 | 1.43 |
| 06/17/2026 21:30 | 1 | 1.435 |
| 06/17/2026 21:30 | 100 | 1.435 |
| 06/17/2026 21:30 | 35 | 1.43 |
| 06/17/2026 21:30 | 10 | 1.43 |
| 06/17/2026 21:30 | 10 | 1.43 |
| 06/17/2026 21:30 | 300 | 1.435 |
| 06/17/2026 21:29 | 100 | 1.435 |
| 06/17/2026 21:25 | 100 | 1.435 |
| 06/17/2026 21:24 | 63 | 1.435 |
| 06/17/2026 21:24 | 86 | 1.44 |
| 06/17/2026 21:24 | 100 | 1.435 |
| 06/17/2026 21:24 | 37 | 1.435 |
| 06/17/2026 21:24 | 100 | 1.435 |
| 06/17/2026 21:24 | 63 | 1.435 |
| 06/17/2026 21:24 | 100 | 1.435 |
| 06/17/2026 21:24 | 262 | 1.44 |
| 06/17/2026 21:24 | 17 | 1.44 |
| 06/17/2026 21:20 | 21 | 1.44 |
| 06/17/2026 21:20 | 10 | 1.44 |
| 06/17/2026 21:20 | 50 | 1.44 |
| 06/17/2026 21:20 | 10 | 1.44 |
| 06/17/2026 21:20 | 9 | 1.44 |
| 06/17/2026 21:17 | 1 | 1.44 |
| 06/17/2026 21:07 | 100 | 1.45 |
| 06/17/2026 21:07 | 25 | 1.45 |
| 06/17/2026 21:07 | 63 | 1.45 |
| 06/17/2026 21:07 | 63 | 1.45 |
| 06/17/2026 21:06 | 63 | 1.45 |
| 06/17/2026 20:59 | 100 | 1.45 |
| 06/17/2026 20:59 | 200 | 1.45 |
| 06/17/2026 20:59 | 1 | 1.45 |
| 06/17/2026 20:52 | 100 | 1.46 |
| 06/17/2026 20:52 | 100 | 1.46 |
| 06/17/2026 20:52 | 100 | 1.46 |
| 06/17/2026 20:52 | 100 | 1.46 |
| 06/17/2026 20:52 | 100 | 1.46 |
| 06/17/2026 20:52 | 7 | 1.47 |
| 06/17/2026 20:52 | 35 | 1.47 |
| 06/17/2026 20:52 | 100 | 1.47 |
| 06/17/2026 20:52 | 100 | 1.47 |
| 06/17/2026 20:52 | 100 | 1.47 |
| 06/17/2026 20:52 | 200 | 1.47 |
| 06/17/2026 20:52 | 200 | 1.47 |
| 06/17/2026 20:44 | 100 | 1.47 |
| 06/17/2026 20:44 | 3246 | 1.47 |
| 06/17/2026 20:44 | 38 | 1.47 |
| 06/17/2026 20:41 | 63 | 1.47 |
| 06/17/2026 20:41 | 100 | 1.47 |
| 06/17/2026 20:41 | 100 | 1.47 |
| 06/17/2026 20:41 | 5 | 1.47 |
| 06/17/2026 20:41 | 2 | 1.47 |
| 06/17/2026 20:26 | 100 | 1.46 |
| 06/17/2026 20:26 | 100 | 1.46 |
| 06/17/2026 20:26 | 100 | 1.46 |
| 06/17/2026 20:26 | 62 | 1.46 |
| 06/17/2026 20:26 | 38 | 1.46 |
| 06/17/2026 20:05 | 63 | 1.45 |
| 06/17/2026 20:04 | 10 | 1.47 |
| 06/17/2026 20:04 | 10 | 1.47 |
| 06/17/2026 20:04 | 2500 | 1.47 |
| 06/17/2026 20:02 | 50 | 1.485 |
| 06/17/2026 19:46 | 3 | 1.48 |
| 06/17/2026 19:46 | 100 | 1.48 |
| 06/17/2026 19:45 | 10 | 1.48 |
| 06/17/2026 19:35 | 1 | 1.49 |
| 06/17/2026 19:35 | 17 | 1.49 |
| 06/17/2026 19:26 | 63 | 1.485 |
| 06/17/2026 19:22 | 26 | 1.485 |
| 06/17/2026 19:21 | 1 | 1.485 |
| 06/17/2026 19:21 | 63 | 1.485 |
| 06/17/2026 19:21 | 63 | 1.485 |
| 06/17/2026 19:20 | 63 | 1.485 |
| 06/17/2026 19:13 | 66 | 1.485 |
| 06/17/2026 18:34 | 1 | 1.49 |
| 06/17/2026 18:19 | 31 | 1.485 |
| 06/17/2026 18:18 | 4 | 1.48 |
| 06/17/2026 18:18 | 19 | 1.48 |
| 06/17/2026 18:18 | 4 | 1.48 |
| 06/17/2026 18:18 | 13 | 1.48 |
| 06/17/2026 18:18 | 127 | 1.48 |
| 06/17/2026 18:18 | 46 | 1.48 |
| 06/17/2026 18:18 | 107 | 1.48 |
| 06/17/2026 18:18 | 3 | 1.48 |
| 06/17/2026 18:18 | 6 | 1.48 |
| 06/17/2026 18:18 | 3 | 1.48 |
| 06/17/2026 18:18 | 7 | 1.48 |
| 06/17/2026 18:18 | 3 | 1.48 |
| 06/17/2026 18:18 | 6 | 1.48 |
| 06/17/2026 18:18 | 4 | 1.48 |
| 06/17/2026 18:18 | 4 | 1.48 |
| 06/17/2026 18:18 | 6 | 1.48 |
| 06/17/2026 18:08 | 100 | 1.475 |
| 06/17/2026 18:01 | 24 | 1.475 |
| 06/17/2026 18:01 | 25 | 1.475 |
| 06/17/2026 18:01 | 25 | 1.475 |
| 06/17/2026 18:01 | 63 | 1.475 |
| 06/17/2026 18:01 | 63 | 1.475 |
| 06/17/2026 17:47 | 1 | 1.47 |
| 06/17/2026 17:47 | 13 | 1.47 |
| 06/17/2026 17:27 | 25 | 1.465 |
| 06/17/2026 17:27 | 75 | 1.465 |
| 06/17/2026 17:27 | 25 | 1.465 |
| 06/17/2026 17:25 | 100 | 1.465 |
| 06/17/2026 17:25 | 100 | 1.465 |
| 06/17/2026 17:25 | 44 | 1.46 |
| 06/17/2026 17:25 | 100 | 1.46 |
| 06/17/2026 17:18 | 100 | 1.455 |
| 06/17/2026 17:18 | 2 | 1.45 |
| 06/17/2026 17:18 | 2 | 1.45 |
| 06/17/2026 17:18 | 1 | 1.45 |
| 06/17/2026 17:18 | 33 | 1.45 |
| 06/17/2026 17:18 | 6 | 1.45 |
| 06/17/2026 17:18 | 2 | 1.45 |
| 06/17/2026 17:18 | 1 | 1.45 |
| 06/17/2026 17:18 | 2 | 1.45 |
| 06/17/2026 17:18 | 33 | 1.45 |
| 06/17/2026 17:18 | 100 | 1.45 |
| 06/17/2026 17:18 | 6 | 1.45 |
| 06/17/2026 17:10 | 4 | 1.445 |
| 06/17/2026 16:59 | 1 | 1.445 |
| 06/17/2026 16:52 | 100 | 1.445 |
| 06/17/2026 16:49 | 58 | 1.45 |
| 06/17/2026 16:47 | 200 | 1.445 |
| 06/17/2026 16:47 | 176 | 1.45 |
| 06/17/2026 16:47 | 56 | 1.45 |
| 06/17/2026 16:47 | 44 | 1.45 |
| 06/17/2026 16:47 | 67 | 1.45 |
| 06/17/2026 16:46 | 100 | 1.445 |
| 06/17/2026 16:46 | 26 | 1.44 |
| 06/17/2026 16:46 | 74 | 1.44 |
| 06/17/2026 16:46 | 100 | 1.44 |
| 06/17/2026 16:46 | 58 | 1.44 |
| 06/17/2026 16:46 | 73 | 1.44 |
| 06/17/2026 16:46 | 79 | 1.44 |
| 06/17/2026 16:46 | 73 | 1.44 |
| 06/17/2026 16:46 | 283 | 1.44 |
| 06/17/2026 16:46 | 100 | 1.44 |
| 06/17/2026 16:46 | 100 | 1.44 |
| 06/17/2026 16:46 | 113 | 1.44 |
| 06/17/2026 16:46 | 210 | 1.44 |
| 06/17/2026 16:46 | 283 | 1.44 |
| 06/17/2026 16:46 | 210 | 1.44 |
| 06/17/2026 16:46 | 189 | 1.44 |
| 06/17/2026 16:46 | 100 | 1.44 |
| 06/17/2026 16:46 | 100 | 1.44 |
| 06/17/2026 16:46 | 113 | 1.44 |
| 06/17/2026 16:46 | 200 | 1.44 |
| 06/17/2026 16:46 | 100 | 1.44 |
| 06/17/2026 16:46 | 178 | 1.44 |
| 06/17/2026 16:46 | 121 | 1.44 |
| 06/17/2026 16:41 | 100 | 1.445 |
| 06/17/2026 16:41 | 100 | 1.445 |
| 06/17/2026 16:41 | 10 | 1.45 |
| 06/17/2026 16:41 | 10 | 1.45 |
| 06/17/2026 16:41 | 9 | 1.45 |
| 06/17/2026 16:41 | 1 | 1.45 |
| 06/17/2026 16:41 | 20 | 1.45 |
| 06/17/2026 16:41 | 2 | 1.45 |
| 06/17/2026 16:41 | 10 | 1.45 |
| 06/17/2026 16:41 | 10 | 1.45 |
| 06/17/2026 16:41 | 50 | 1.45 |
| 06/17/2026 16:41 | 10 | 1.45 |
| 06/17/2026 16:32 | 100 | 1.455 |
| 06/17/2026 16:31 | 10 | 1.46 |
| 06/17/2026 16:31 | 120 | 1.46 |
| 06/17/2026 16:25 | 100 | 1.46 |
| 06/17/2026 15:47 | 33 | 1.46 |
| 06/17/2026 15:47 | 23 | 1.46 |
| 06/17/2026 15:47 | 7 | 1.46 |
| 06/17/2026 15:47 | 10 | 1.46 |
| 06/17/2026 15:47 | 26 | 1.46 |
| 06/17/2026 15:47 | 7 | 1.46 |
| 06/17/2026 15:47 | 33 | 1.46 |
| 06/17/2026 15:47 | 23 | 1.46 |
| 06/17/2026 15:47 | 10 | 1.46 |
| 06/17/2026 15:47 | 360 | 1.46 |
| 06/17/2026 15:47 | 100 | 1.46 |
| 06/17/2026 15:47 | 10 | 1.46 |
| 06/17/2026 15:47 | 10 | 1.46 |
| 06/17/2026 15:47 | 100 | 1.46 |
| 06/17/2026 15:35 | 4 | 1.46 |
| 06/17/2026 15:35 | 1 | 1.46 |
| 06/17/2026 15:35 | 33 | 1.46 |
| 06/17/2026 15:35 | 35 | 1.46 |
| 06/17/2026 15:34 | 2 | 1.46 |
| 06/17/2026 15:34 | 8 | 1.46 |
| 06/17/2026 15:34 | 28 | 1.46 |
| 06/17/2026 15:34 | 72 | 1.46 |
| 06/17/2026 15:30 | 25 | 1.48 |
| 06/17/2026 15:30 | 1480 | 1.46 |