Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.09
-0.07
(
-6.03% )
|
1.09
|
1,300 |
1.11
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.09 |
| 08/14/2026 23:20 | � | 1.09 |
| 08/14/2026 22:30 | � | 1.09 |
| 08/14/2026 22:00 | � | 1.09 |
| 08/14/2026 22:00 | 2955 | 1.09 |
| 08/14/2026 21:59 | 27 | 1.11 |
| 08/14/2026 21:59 | 1 | 1.11 |
| 08/14/2026 21:59 | 155 | 1.10 |
| 08/14/2026 21:59 | 16 | 1.10 |
| 08/14/2026 21:59 | 135 | 1.095 |
| 08/14/2026 21:58 | 19 | 1.09 |
| 08/14/2026 21:58 | 74 | 1.08 |
| 08/14/2026 21:58 | 10 | 1.08 |
| 08/14/2026 21:58 | 16 | 1.08 |
| 08/14/2026 21:58 | 40 | 1.09 |
| 08/14/2026 21:54 | 11 | 1.09 |
| 08/14/2026 21:53 | 100 | 1.08 |
| 08/14/2026 21:44 | 10 | 1.08 |
| 08/14/2026 21:37 | 17 | 1.09 |
| 08/14/2026 21:37 | 20 | 1.09 |
| 08/14/2026 21:37 | 6 | 1.09 |
| 08/14/2026 21:37 | 4 | 1.085 |
| 08/14/2026 21:37 | 100 | 1.085 |
| 08/14/2026 21:37 | 87 | 1.09 |
| 08/14/2026 21:37 | 13 | 1.09 |
| 08/14/2026 21:37 | 400 | 1.09 |
| 08/14/2026 21:32 | 1 | 1.09 |
| 08/14/2026 21:25 | 80 | 1.09 |
| 08/14/2026 21:25 | 6 | 1.09 |
| 08/14/2026 21:25 | 6 | 1.09 |
| 08/14/2026 21:25 | 90 | 1.09 |
| 08/14/2026 21:16 | 10 | 1.09 |
| 08/14/2026 21:12 | 78 | 1.095 |
| 08/14/2026 21:05 | 1 | 1.09 |
| 08/14/2026 21:05 | 85 | 1.09 |
| 08/14/2026 20:51 | 10 | 1.10 |
| 08/14/2026 20:51 | 100 | 1.10 |
| 08/14/2026 20:51 | 6 | 1.10 |
| 08/14/2026 20:51 | 48 | 1.10 |
| 08/14/2026 20:51 | 1 | 1.10 |
| 08/14/2026 20:51 | 6 | 1.10 |
| 08/14/2026 20:51 | 10 | 1.10 |
| 08/14/2026 20:51 | 6 | 1.10 |
| 08/14/2026 20:51 | 16 | 1.10 |
| 08/14/2026 20:30 | 3 | 1.10 |
| 08/14/2026 20:30 | 10 | 1.10 |
| 08/14/2026 20:30 | 6 | 1.10 |
| 08/14/2026 20:30 | 20 | 1.10 |
| 08/14/2026 20:30 | 13 | 1.10 |
| 08/14/2026 20:30 | 14 | 1.10 |
| 08/14/2026 20:30 | 6 | 1.10 |
| 08/14/2026 20:21 | 15 | 1.09 |
| 08/14/2026 20:21 | 79 | 1.09 |
| 08/14/2026 20:15 | 19 | 1.09 |
| 08/14/2026 20:15 | 2 | 1.09 |
| 08/14/2026 20:15 | 100 | 1.09 |
| 08/14/2026 19:58 | 20 | 1.10 |
| 08/14/2026 19:58 | 58 | 1.10 |
| 08/14/2026 19:58 | 48 | 1.10 |
| 08/14/2026 19:58 | 58 | 1.10 |
| 08/14/2026 19:58 | 3 | 1.10 |
| 08/14/2026 19:58 | 26 | 1.10 |
| 08/14/2026 19:58 | 74 | 1.10 |
| 08/14/2026 19:58 | 10 | 1.10 |
| 08/14/2026 19:58 | 7 | 1.10 |
| 08/14/2026 19:58 | 100 | 1.09 |
| 08/14/2026 19:38 | 700 | 1.09 |
| 08/14/2026 19:38 | 181 | 1.09 |
| 08/14/2026 19:38 | 410 | 1.09 |
| 08/14/2026 19:38 | 90 | 1.09 |
| 08/14/2026 19:38 | 10 | 1.09 |
| 08/14/2026 19:26 | 10 | 1.10 |
| 08/14/2026 19:26 | 20 | 1.10 |
| 08/14/2026 19:26 | 36 | 1.10 |
| 08/14/2026 19:26 | 19 | 1.10 |
| 08/14/2026 19:26 | 100 | 1.10 |
| 08/14/2026 19:06 | 17 | 1.10 |
| 08/14/2026 18:40 | 55 | 1.10 |
| 08/14/2026 18:40 | 24 | 1.10 |
| 08/14/2026 18:40 | 1 | 1.10 |
| 08/14/2026 18:40 | 3 | 1.10 |
| 08/14/2026 18:40 | 4 | 1.10 |
| 08/14/2026 18:40 | 3 | 1.10 |
| 08/14/2026 18:40 | 12 | 1.10 |
| 08/14/2026 18:40 | 12 | 1.10 |
| 08/14/2026 18:40 | 1 | 1.10 |
| 08/14/2026 18:40 | 3 | 1.10 |
| 08/14/2026 18:40 | 3 | 1.10 |
| 08/14/2026 18:40 | 6 | 1.10 |
| 08/14/2026 18:40 | 6 | 1.10 |
| 08/14/2026 18:40 | 4 | 1.10 |
| 08/14/2026 18:40 | 2 | 1.10 |
| 08/14/2026 18:40 | 300 | 1.10 |
| 08/14/2026 18:40 | 10 | 1.10 |
| 08/14/2026 18:40 | 24 | 1.10 |
| 08/14/2026 18:40 | 54 | 1.10 |
| 08/14/2026 18:40 | 6 | 1.10 |
| 08/14/2026 18:40 | 52 | 1.10 |
| 08/14/2026 18:40 | 33 | 1.10 |
| 08/14/2026 18:26 | 54 | 1.10 |
| 08/14/2026 18:26 | 100 | 1.10 |
| 08/14/2026 18:26 | 8 | 1.10 |
| 08/14/2026 18:26 | 58 | 1.10 |
| 08/14/2026 18:26 | 33 | 1.10 |
| 08/14/2026 18:26 | 10 | 1.10 |
| 08/14/2026 18:26 | 16 | 1.10 |
| 08/14/2026 18:26 | 1 | 1.10 |
| 08/14/2026 18:26 | 1 | 1.10 |
| 08/14/2026 18:26 | 1 | 1.10 |
| 08/14/2026 18:26 | 1 | 1.10 |
| 08/14/2026 18:26 | 2 | 1.10 |
| 08/14/2026 18:26 | 19 | 1.10 |
| 08/14/2026 18:26 | 124 | 1.10 |
| 08/14/2026 18:26 | 12 | 1.10 |
| 08/14/2026 18:26 | 64 | 1.10 |
| 08/14/2026 17:58 | 100 | 1.105 |
| 08/14/2026 17:50 | 14 | 1.10 |
| 08/14/2026 17:50 | 2 | 1.10 |
| 08/14/2026 17:50 | 10 | 1.10 |
| 08/14/2026 17:50 | 1 | 1.10 |
| 08/14/2026 17:50 | 30 | 1.10 |
| 08/14/2026 17:48 | 10 | 1.09 |
| 08/14/2026 17:48 | 61 | 1.09 |
| 08/14/2026 17:48 | 36 | 1.09 |
| 08/14/2026 17:48 | 74 | 1.09 |
| 08/14/2026 17:48 | 1 | 1.09 |
| 08/14/2026 17:48 | 69 | 1.09 |
| 08/14/2026 17:48 | 29 | 1.09 |
| 08/14/2026 17:48 | 12 | 1.09 |
| 08/14/2026 17:48 | 12 | 1.10 |
| 08/14/2026 17:48 | 77 | 1.10 |
| 08/14/2026 17:48 | 373 | 1.10 |
| 08/14/2026 17:48 | 127 | 1.10 |
| 08/14/2026 17:48 | 2 | 1.10 |
| 08/14/2026 17:35 | 1 | 1.11 |
| 08/14/2026 17:33 | 35 | 1.11 |
| 08/14/2026 17:33 | 26 | 1.11 |
| 08/14/2026 17:33 | 74 | 1.11 |
| 08/14/2026 17:33 | 37 | 1.11 |
| 08/14/2026 17:33 | 68 | 1.11 |
| 08/14/2026 17:33 | 8 | 1.11 |
| 08/14/2026 17:33 | 14 | 1.11 |
| 08/14/2026 17:32 | 1 | 1.11 |
| 08/14/2026 17:29 | 2 | 1.12 |
| 08/14/2026 17:15 | 65 | 1.12 |
| 08/14/2026 17:15 | 3 | 1.12 |
| 08/14/2026 17:15 | 1 | 1.12 |
| 08/14/2026 17:15 | 3 | 1.12 |
| 08/14/2026 17:15 | 12 | 1.12 |
| 08/14/2026 17:06 | 1 | 1.10 |
| 08/14/2026 17:05 | 130 | 1.11 |
| 08/14/2026 17:05 | 30 | 1.11 |
| 08/14/2026 17:05 | 54 | 1.11 |
| 08/14/2026 17:05 | 98 | 1.11 |
| 08/14/2026 17:05 | 7 | 1.11 |
| 08/14/2026 17:05 | 1 | 1.11 |
| 08/14/2026 17:04 | 2 | 1.11 |
| 08/14/2026 17:04 | 17 | 1.105 |
| 08/14/2026 17:04 | 7 | 1.12 |
| 08/14/2026 17:04 | 61 | 1.12 |
| 08/14/2026 17:04 | 32 | 1.12 |
| 08/14/2026 17:04 | 10 | 1.12 |
| 08/14/2026 17:04 | 100 | 1.12 |
| 08/14/2026 17:04 | 11 | 1.12 |
| 08/14/2026 17:04 | 60 | 1.12 |
| 08/14/2026 17:04 | 1 | 1.125 |
| 08/14/2026 17:04 | 99 | 1.125 |
| 08/14/2026 17:02 | 1 | 1.125 |
| 08/14/2026 17:01 | 17 | 1.125 |
| 08/14/2026 17:01 | 1 | 1.13 |
| 08/14/2026 16:58 | 1 | 1.12 |
| 08/14/2026 16:58 | 26 | 1.13 |
| 08/14/2026 16:55 | 1 | 1.12 |
| 08/14/2026 16:55 | 1 | 1.14 |
| 08/14/2026 16:53 | 1 | 1.14 |
| 08/14/2026 16:53 | 1 | 1.13 |
| 08/14/2026 16:53 | 34 | 1.13 |
| 08/14/2026 16:53 | 100 | 1.13 |
| 08/14/2026 16:53 | 32 | 1.14 |
| 08/14/2026 16:53 | 100 | 1.13 |
| 08/14/2026 16:53 | 54 | 1.14 |
| 08/14/2026 16:53 | 32 | 1.14 |
| 08/14/2026 16:53 | 100 | 1.14 |
| 08/14/2026 16:53 | 1 | 1.15 |
| 08/14/2026 16:53 | 6 | 1.15 |
| 08/14/2026 16:53 | 5 | 1.15 |
| 08/14/2026 16:53 | 1 | 1.15 |
| 08/14/2026 16:53 | 5 | 1.15 |
| 08/14/2026 16:53 | 25 | 1.15 |
| 08/14/2026 16:53 | 14 | 1.15 |
| 08/14/2026 16:53 | 100 | 1.14 |
| 08/14/2026 16:53 | 100 | 1.135 |
| 08/14/2026 16:33 | 102 | 1.12 |
| 08/14/2026 16:10 | 37 | 1.12 |
| 08/14/2026 16:10 | 82 | 1.12 |
| 08/14/2026 15:45 | 5391 | 1.11 |
| 08/14/2026 15:45 | 2000 | 1.11 |
| 08/14/2026 15:45 | 96 | 1.12 |
| 08/14/2026 15:45 | 159 | 1.12 |
| 08/14/2026 15:45 | 100 | 1.12 |
| 08/14/2026 15:45 | 94 | 1.12 |
| 08/14/2026 15:45 | 6 | 1.12 |
| 08/14/2026 15:45 | 96 | 1.12 |
| 08/14/2026 15:45 | 100 | 1.12 |
| 08/14/2026 15:45 | 25 | 1.12 |
| 08/14/2026 15:45 | 457 | 1.12 |
| 08/14/2026 15:45 | 100 | 1.125 |
| 08/14/2026 15:45 | 159 | 1.13 |
| 08/14/2026 15:45 | 53 | 1.13 |
| 08/14/2026 15:45 | 96 | 1.13 |
| 08/14/2026 15:45 | 159 | 1.13 |
| 08/14/2026 15:45 | 100 | 1.13 |
| 08/14/2026 15:45 | 100 | 1.13 |
| 08/14/2026 15:45 | 96 | 1.13 |
| 08/14/2026 15:45 | 159 | 1.13 |
| 08/14/2026 15:45 | 96 | 1.13 |
| 08/14/2026 15:45 | 100 | 1.13 |
| 08/14/2026 15:45 | 14 | 1.13 |
| 08/14/2026 15:44 | 14 | 1.13 |
| 08/14/2026 15:44 | 200 | 1.13 |
| 08/14/2026 15:44 | 100 | 1.14 |
| 08/14/2026 15:44 | 48 | 1.14 |
| 08/14/2026 15:30 | 746 | 1.16 |