Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:06
|
Bid
04/27/2026 -
16:38:15
|
Bid Volume |
Ask
04/27/2026 -
16:38:15
|
Ask Volume |
|---|---|---|---|---|
|
2.205
-0.085
(
-3.71% )
|
2.19
|
400 |
2.21
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 12 | 2.21 |
| 04/27/2026 10:36 | 0 | 2.21 |
| 04/27/2026 10:36 | 146 | 2.21 |
| 04/27/2026 10:35 | 10 | 2.20 |
| 04/27/2026 10:35 | 50 | 2.20 |
| 04/27/2026 10:35 | 1 | 2.19 |
| 04/27/2026 10:34 | 529 | 2.20 |
| 04/27/2026 10:34 | 0 | 2.20 |
| 04/27/2026 10:34 | 10 | 2.20 |
| 04/27/2026 10:33 | 10 | 2.20 |
| 04/27/2026 10:33 | 4 | 2.21 |
| 04/27/2026 10:33 | 6 | 2.21 |
| 04/27/2026 10:33 | 6 | 2.21 |
| 04/27/2026 10:33 | 300 | 2.2006 |
| 04/27/2026 10:32 | 5 | 2.215 |
| 04/27/2026 10:32 | 1 | 2.22 |
| 04/27/2026 10:32 | 1 | 2.23 |
| 04/27/2026 10:32 | 50 | 2.21 |
| 04/27/2026 10:32 | 75 | 2.21 |
| 04/27/2026 10:32 | 75 | 2.21 |
| 04/27/2026 10:32 | 25 | 2.21 |
| 04/27/2026 10:32 | 25 | 2.21 |
| 04/27/2026 10:32 | 75 | 2.21 |
| 04/27/2026 10:32 | 75 | 2.21 |
| 04/27/2026 10:32 | 75 | 2.21 |
| 04/27/2026 10:32 | 100 | 2.21 |
| 04/27/2026 10:32 | 75 | 2.21 |
| 04/27/2026 10:32 | 21 | 2.21 |
| 04/27/2026 10:32 | 411 | 2.21 |
| 04/27/2026 10:32 | 68 | 2.21 |
| 04/27/2026 10:32 | 100 | 2.21 |
| 04/27/2026 10:32 | 100 | 2.21 |
| 04/27/2026 10:32 | 1100 | 2.21 |
| 04/27/2026 10:32 | 100 | 2.21 |
| 04/27/2026 10:32 | 100 | 2.21 |
| 04/27/2026 10:32 | 100 | 2.21 |
| 04/27/2026 10:32 | 200 | 2.21 |
| 04/27/2026 10:32 | 47 | 2.20 |
| 04/27/2026 10:32 | 2 | 2.20 |
| 04/27/2026 10:32 | 100 | 2.19 |
| 04/27/2026 10:32 | 75 | 2.19 |
| 04/27/2026 10:32 | 25 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.19 |
| 04/27/2026 10:32 | 4 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.19 |
| 04/27/2026 10:32 | 200 | 2.19 |
| 04/27/2026 10:32 | 100 | 2.19 |
| 04/27/2026 10:32 | 0 | 2.1674 |
| 04/27/2026 10:32 | 27 | 2.1674 |