Berkeley Grp Hld Rg
BKG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:25
Geld
14.08.2026 - 18:30:00
Geld
Volumen 		Brief
14.08.2026 - 18:30:00
Brief
Volumen
36.2200
-0.24 ( -0.66% )
28.0000
200
49.0000
4'486
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 1 36.2200
08/14/2026 17:35 43 36.2200
08/14/2026 17:35 60 36.2200
08/14/2026 17:35 172 36.2200
08/14/2026 17:35 271 36.2200
08/14/2026 17:35 387 36.2200
08/14/2026 17:35 831 36.2200
08/14/2026 17:35 35 36.2200
08/14/2026 17:35 104 36.2200
08/14/2026 17:35 16 36.2200
08/14/2026 17:35 162 36.2200
08/14/2026 17:35 192 36.2200
08/14/2026 17:35 1140 36.2200
08/14/2026 17:35 81 36.2200
08/14/2026 17:35 280 36.2200
08/14/2026 17:35 103 36.2200
08/14/2026 17:35 473 36.2200
08/14/2026 17:35 291 36.2200
08/14/2026 17:35 86 36.2200
08/14/2026 17:35 104 36.2200
08/14/2026 17:35 1610 36.2200
08/14/2026 17:35 88 36.2200
08/14/2026 17:35 326 36.2200
08/14/2026 17:35 6 36.2200
08/14/2026 17:35 112 36.2200
08/14/2026 17:35 231 36.2200
08/14/2026 17:35 100 36.2200
08/14/2026 17:35 42 36.2200
08/14/2026 17:35 104 36.2200
08/14/2026 17:35 126 36.2200
08/14/2026 17:35 305 36.2200
08/14/2026 17:35 56 36.2200
08/14/2026 17:35 201 36.2200
08/14/2026 17:35 20 36.2200
08/14/2026 17:35 166 36.2200
08/14/2026 17:35 74 36.2200
08/14/2026 17:35 5 36.2200
08/14/2026 17:35 424 36.2200
08/14/2026 17:35 11 36.2200
08/14/2026 17:35 788 36.2200
08/14/2026 17:35 827 36.2200
08/14/2026 17:35 174 36.2200
08/14/2026 17:35 1411 36.2200
08/14/2026 17:35 288 36.2200
08/14/2026 17:35 36 36.2200
08/14/2026 17:35 3301 36.2200
08/14/2026 17:35 4873 36.2200
08/14/2026 17:35 43 36.2200
08/14/2026 17:35 422 36.2200
08/14/2026 17:35 27 36.2200
08/14/2026 17:35 6562 36.2200
08/14/2026 17:35 8844 36.2200
08/14/2026 17:35 1034 36.2200
08/14/2026 17:35 646 36.2200
08/14/2026 17:35 456 36.2200
08/14/2026 17:35 415 36.2200
08/14/2026 17:35 179 36.2200
08/14/2026 17:35 135 36.2200
08/14/2026 17:35 332 36.2200
08/14/2026 17:35 57 36.2200
08/14/2026 17:35 3790 36.2200
08/14/2026 17:35 550 36.2200
08/14/2026 17:35 444 36.2200
08/14/2026 17:35 436 36.2200
08/14/2026 17:35 176 36.2200
08/14/2026 17:35 228 36.2200
08/14/2026 17:35 2254 36.2200
08/14/2026 17:35 90 36.2200
08/14/2026 17:35 16 36.2200
08/14/2026 17:35 2320 36.2200
08/14/2026 17:35 432 36.2200
08/14/2026 17:35 144 36.2200
08/14/2026 17:35 485 36.2200
08/14/2026 17:35 138 36.2200
08/14/2026 17:35 163 36.2200
08/14/2026 17:35 76 36.2200
08/14/2026 17:35 482 36.2200
08/14/2026 17:35 464 36.2200
08/14/2026 17:35 1884 36.2200
08/14/2026 17:35 308 36.2200
08/14/2026 17:35 506 36.2200
08/14/2026 17:35 283 36.2200
08/14/2026 17:35 588 36.2200
08/14/2026 17:35 511 36.2200
08/14/2026 17:35 530 36.2200
08/14/2026 17:35 208 36.2200
08/14/2026 17:35 9 36.2200
08/14/2026 17:35 1699 36.2200
08/14/2026 17:35 3236 36.2200
08/14/2026 17:35 389 36.2200
08/14/2026 17:35 1010 36.2200
08/14/2026 17:35 11 36.2200
08/14/2026 17:35 23 36.2200
08/14/2026 17:35 546 36.2200
08/14/2026 17:35 1011 36.2200
08/14/2026 17:35 1819 36.2200
08/14/2026 17:35 9 36.2200
08/14/2026 17:35 106 36.2200
08/14/2026 17:35 460 36.2200
08/14/2026 17:35 179 36.2200
08/14/2026 17:35 46 36.2200
08/14/2026 17:35 192 36.2200
08/14/2026 17:35 955 36.2200
08/14/2026 17:35 67 36.2200
08/14/2026 17:35 24 36.2200
08/14/2026 17:35 38 36.2200
08/14/2026 17:35 439 36.2200
08/14/2026 17:35 31 36.2200
08/14/2026 17:35 16 36.2200
08/14/2026 17:35 108 36.2200
08/14/2026 17:35 416 36.2200
08/14/2026 17:35 326 36.2200
08/14/2026 17:35 5 36.2200
08/14/2026 17:35 610 36.2200
08/14/2026 17:35 130 36.2200
08/14/2026 17:35 106 36.2200
08/14/2026 17:35 282 36.2200
08/14/2026 17:35 77 36.2200
08/14/2026 17:35 74 36.2200
08/14/2026 17:35 96 36.2200
08/14/2026 17:35 270 36.2200
08/14/2026 17:35 887 36.2200
08/14/2026 17:35 99 36.2200
08/14/2026 17:35 10 36.2200
08/14/2026 17:35 20 36.2200
08/14/2026 17:35 179 36.2200
08/14/2026 17:35 24 36.2200
08/14/2026 17:35 1035 36.2200
08/14/2026 17:35 849 36.2200
08/14/2026 17:35 100 36.2200
08/14/2026 17:35 151 36.2200
08/14/2026 17:35 1272 36.2200
08/14/2026 17:35 2 36.2200
08/14/2026 17:35 144 36.2200
08/14/2026 17:35 14 36.2200
08/14/2026 17:35 514 36.2200
08/14/2026 17:35 61 36.2200
08/14/2026 17:35 161 36.2200
08/14/2026 17:35 78 36.2200
08/14/2026 17:35 29 36.2200
08/14/2026 17:35 10 36.2200
08/14/2026 17:35 3 36.2200
08/14/2026 17:35 37 36.2200
08/14/2026 17:35 6 36.2200
08/14/2026 17:35 11 36.2200
08/14/2026 17:35 6 36.2200
08/14/2026 17:35 866 36.2200
08/14/2026 17:35 2 36.2200
08/14/2026 17:35 12 36.2200
08/14/2026 17:35 88 36.2200
08/14/2026 17:35 156 36.2200
08/14/2026 17:35 725 36.2200
08/14/2026 17:35 82 36.2200
08/14/2026 17:35 379 36.2200
08/14/2026 17:35 565 36.2200
08/14/2026 17:35 43 36.2200
08/14/2026 17:35 29 36.2200
08/14/2026 17:35 232 36.2200
08/14/2026 17:30 85 36.1400
08/14/2026 17:29 17 36.0900
08/14/2026 17:29 29 36.0800
08/14/2026 17:29 11 36.0800
08/14/2026 17:29 72 36.1000
08/14/2026 17:29 24 36.0800
08/14/2026 17:29 34 36.1000
08/14/2026 17:27 5 36.0600
08/14/2026 17:26 58 36.1000
08/14/2026 17:26 39 36.1000
08/14/2026 17:26 58 36.1000
08/14/2026 17:24 32 36.1000
08/14/2026 17:24 14 36.1000
08/14/2026 17:24 37 36.1000
08/14/2026 17:24 26 36.1200
08/14/2026 17:24 87 36.1000
08/14/2026 17:23 2 36.0800
08/14/2026 17:23 68 36.0800
08/14/2026 17:23 49 36.0800
08/14/2026 17:23 1 36.0600
08/14/2026 17:23 12 36.0600
08/14/2026 17:23 22 36.0600
08/14/2026 17:23 47 36.0600
08/14/2026 17:23 5 36.0600
08/14/2026 17:23 58 36.0600
08/14/2026 17:23 5 36.0400
08/14/2026 17:20 5 36.0600
08/14/2026 17:19 50 36.0870
08/14/2026 17:19 58 36.1000
08/14/2026 17:19 57 36.1000
08/14/2026 17:19 51 36.1000
08/14/2026 17:19 85 36.1000
08/14/2026 17:19 58 36.1200
08/14/2026 17:17 43 36.1200
08/14/2026 17:17 68 36.1200
08/14/2026 17:17 86 36.1000
08/14/2026 17:17 63 36.1000
08/14/2026 17:17 58 36.1000
08/14/2026 17:17 41 36.0800
08/14/2026 17:17 49 36.0800
08/14/2026 17:17 35 36.0800
08/14/2026 17:15 48 36.0600
08/14/2026 17:15 30 36.0400
08/14/2026 17:15 19 36.0400
08/14/2026 17:15 35 36.0600
08/14/2026 17:15 58 36.0600
08/14/2026 17:15 63 36.0800
08/14/2026 17:15 45 36.0800
08/14/2026 17:15 35 36.0800
08/14/2026 17:15 32 36.0600
08/14/2026 17:15 61 36.0600
08/14/2026 17:15 11 36.0600
08/14/2026 17:15 1 36.0600
08/14/2026 17:14 39 36.0800
08/14/2026 17:14 35 36.0600
08/14/2026 17:12 65 36.1000
08/14/2026 17:12 51 36.1000
08/14/2026 17:12 24 36.1000
08/14/2026 17:12 37 36.1000
08/14/2026 17:12 10 36.0800
08/14/2026 17:12 42 36.0800
08/14/2026 17:12 50 36.0800
08/14/2026 17:12 35 36.0800
08/14/2026 17:11 33 36.0600
08/14/2026 17:11 50 36.0600
08/14/2026 17:11 43 36.0600
08/14/2026 17:09 156 36.1000
08/14/2026 17:09 58 36.1200
08/14/2026 17:09 37 36.1000
08/14/2026 17:09 69 36.1000
08/14/2026 17:09 39 36.1200
08/14/2026 17:06 60 36.1200
08/14/2026 17:06 39 36.1200
08/14/2026 17:06 58 36.1200
08/14/2026 17:06 12 36.1200
08/14/2026 17:05 285 36.1200
08/14/2026 17:04 52 36.1400
08/14/2026 17:04 0.2752 36.1600
08/14/2026 17:03 44 36.1600
08/14/2026 17:03 63 36.1600
08/14/2026 17:03 42 36.1600
08/14/2026 17:03 58 36.1600
08/14/2026 17:03 63 36.1400
08/14/2026 17:03 65 36.1600
08/14/2026 17:03 47 36.1600
08/14/2026 17:02 17.0633 36.1600
08/14/2026 17:00 5 36.1800
08/14/2026 17:00 58 36.1800
08/14/2026 17:00 58 36.1800
08/14/2026 17:00 43 36.1800
08/14/2026 17:00 15 36.1800
08/14/2026 17:00 4 36.2000
08/14/2026 16:59 58 36.2000
08/14/2026 16:58 1 36.1660
08/14/2026 16:57 58 36.1400
08/14/2026 16:57 22 36.1800
08/14/2026 16:57 14 36.1400
08/14/2026 16:57 58 36.1400
08/14/2026 16:57 58 36.1400
08/14/2026 16:57 25 36.1400
08/14/2026 16:57 58 36.1200
08/14/2026 16:56 12 36.0800
08/14/2026 16:56 18 36.0800
08/14/2026 16:56 49 36.0800
08/14/2026 16:56 35 36.0800
08/14/2026 16:55 47 36.1000
08/14/2026 16:55 12 36.1000
08/14/2026 16:55 62 36.1000
08/14/2026 16:53 1 36.1000
08/14/2026 16:49 1476 36.0800
08/14/2026 16:48 324 36.05404
08/14/2026 16:48 47 36.0800
08/14/2026 16:47 39 36.1200
08/14/2026 16:47 66 36.1200
08/14/2026 16:47 50 36.1200
08/14/2026 16:46 58 36.1000
08/14/2026 16:46 49 36.1000
08/14/2026 16:46 145 36.1000
08/14/2026 16:45 58 36.1200
08/14/2026 16:45 68 36.1200
08/14/2026 16:45 40 36.1000
08/14/2026 16:45 37 36.1000
08/14/2026 16:45 63 36.1000
08/14/2026 16:45 58 36.1000
08/14/2026 16:44 71 36.1200
08/14/2026 16:44 6 36.1200
08/14/2026 16:44 50 36.1200
08/14/2026 16:41 58 36.1000
08/14/2026 16:41 92 36.1200
08/14/2026 16:41 62 36.1200
08/14/2026 16:41 38 36.1200
08/14/2026 16:40 0.0813 36.1600
08/14/2026 16:40 50 36.13357
08/14/2026 16:40 100 36.13234
08/14/2026 16:39 17 36.1400
08/14/2026 16:39 1 36.1200
08/14/2026 16:38 0.8707 36.1200
08/14/2026 16:36 69 36.1200
08/14/2026 16:36 39 36.1200
08/14/2026 16:35 19 36.1400
08/14/2026 16:35 1 36.0836
08/14/2026 16:34 5 36.1200
08/14/2026 16:34 34 36.1200
08/14/2026 16:34 58 36.1200
08/14/2026 16:34 48 36.1400
08/14/2026 16:34 40 36.1400
08/14/2026 16:32 17 36.1400
08/14/2026 16:32 50 36.1400
08/14/2026 16:32 40 36.1400
08/14/2026 16:31 5 36.1600
08/14/2026 16:29 11 36.1800
08/14/2026 16:29 18 36.1800
08/14/2026 16:29 71 36.1800
08/14/2026 16:29 43 36.1800
08/14/2026 16:29 11 36.2000
08/14/2026 16:29 62 36.2000
08/14/2026 16:29 29 36.2000
08/14/2026 16:28 2.3539 36.1600
08/14/2026 16:26 40 36.1800
08/14/2026 16:26 35 36.1800
08/14/2026 16:25 42 36.1800
08/14/2026 16:25 42 36.1800
08/14/2026 16:25 35 36.1800
08/14/2026 16:25 70 36.1800
08/14/2026 16:25 47 36.1600
08/14/2026 16:25 57 36.1600
08/14/2026 16:25 34 36.1600
08/14/2026 16:20 76 36.1600
08/14/2026 16:20 13 36.1600
08/14/2026 16:20 5 36.1600
08/14/2026 16:20 4 36.2000
08/14/2026 16:20 161 36.2000
08/14/2026 16:20 66 36.2200
08/14/2026 16:20 30 36.2200
08/14/2026 16:20 30 36.2200
08/14/2026 16:20 35 36.2200
08/14/2026 16:20 105 36.2200
08/14/2026 16:20 31 36.2400
08/14/2026 16:20 32 36.2400
08/14/2026 16:20 32 36.2400
08/14/2026 16:17 47 36.2800
08/14/2026 16:17 17 36.2800
08/14/2026 16:17 31 36.2800
08/14/2026 16:17 34 36.2800
08/14/2026 16:17 2 36.3000
08/14/2026 16:15 1 36.3036
08/14/2026 16:15 7 36.3000
08/14/2026 16:15 10 36.3000
08/14/2026 16:12 45 36.2800
08/14/2026 16:12 45 36.3000
08/14/2026 16:12 36 36.3000
08/14/2026 16:12 45 36.3000
08/14/2026 16:12 33 36.3000
08/14/2026 16:12 19 36.3000
08/14/2026 16:12 61 36.3000
08/14/2026 16:12 24 36.3000
08/14/2026 16:12 63 36.3000
08/14/2026 16:12 36 36.3000
08/14/2026 16:12 32 36.3200
08/14/2026 16:12 10 36.3200
08/14/2026 16:09 50 36.3000
08/14/2026 16:09 1 36.3000
08/14/2026 16:08 21 36.3000
08/14/2026 16:07 20 36.2800
08/14/2026 16:07 45 36.2800
08/14/2026 16:07 34 36.2800
08/14/2026 16:07 119 36.2600
08/14/2026 16:07 200 36.2600
08/14/2026 16:07 200 36.2600
08/14/2026 16:07 158 36.2600
08/14/2026 16:07 158 36.2600
08/14/2026 16:06 11 36.3000
08/14/2026 16:06 34 36.2800
08/14/2026 16:06 50 36.2800
08/14/2026 16:06 34 36.2800
08/14/2026 16:06 14 36.3000
08/14/2026 16:06 10 36.3000
08/14/2026 16:06 35 36.3000
08/14/2026 16:06 11 36.3000
08/14/2026 16:06 10 36.3000
08/14/2026 16:06 22 36.3000
08/14/2026 16:04 10 36.3200
08/14/2026 16:04 29 36.3200
08/14/2026 16:04 20 36.3400
08/14/2026 16:04 19 36.3400
08/14/2026 16:03 260 36.31231
08/14/2026 16:01 34 36.3400
08/14/2026 16:01 65 36.3200
08/14/2026 16:01 32 36.3200
08/14/2026 16:01 11 36.3000
08/14/2026 16:01 11 36.3000
08/14/2026 16:01 11 36.3000
08/14/2026 16:01 22 36.3000
08/14/2026 16:01 34 36.3000
08/14/2026 16:01 36 36.3000
08/14/2026 16:00 31 36.3400
08/14/2026 16:00 50 36.3800
08/14/2026 16:00 25 36.3800
08/14/2026 16:00 5 36.3800
08/14/2026 16:00 1 36.4000
08/14/2026 16:00 3 36.4000
08/14/2026 16:00 1 36.4000
08/14/2026 16:00 25 36.4000
08/14/2026 16:00 13 36.4000
08/14/2026 15:59 0.0286 36.4000
08/14/2026 15:58 273 36.3800
08/14/2026 15:58 0.0319 36.4000
08/14/2026 15:57 117 36.3800
08/14/2026 15:57 29 36.3800
08/14/2026 15:56 11 36.3800
08/14/2026 15:53 1 36.4400
08/14/2026 15:50 50 36.4200
08/14/2026 15:49 5 36.4000
08/14/2026 15:46 67 36.4000
08/14/2026 15:46 34 36.4000
08/14/2026 15:44 58 36.3800
08/14/2026 15:44 6 36.3800
08/14/2026 15:44 87 36.3800
08/14/2026 15:44 15 36.3800
08/14/2026 15:44 11 36.3600
08/14/2026 15:42 393 36.3740
08/14/2026 15:42 13 36.3800
08/14/2026 15:42 31 36.3800
08/14/2026 15:42 45 36.3800
08/14/2026 15:41 46 36.4600
08/14/2026 15:41 63 36.4600
08/14/2026 15:41 20 36.4600
08/14/2026 15:41 14 36.4600
08/14/2026 15:41 4 36.4800
08/14/2026 15:41 3 36.4800
08/14/2026 15:38 22 36.5400
08/14/2026 15:38 45 36.5400
08/14/2026 15:38 24 36.5400
08/14/2026 15:33 17 36.5000
08/14/2026 15:33 25 36.5000
08/14/2026 15:33 10 36.4800
08/14/2026 15:30 13 36.4400
08/14/2026 15:30 44 36.4400
08/14/2026 15:30 1 36.4400
08/14/2026 15:30 33 36.4200
08/14/2026 15:30 45 36.4200
08/14/2026 15:30 2 36.4600
08/14/2026 15:30 27 36.4600
08/14/2026 15:30 13 36.4600
08/14/2026 15:27 88 36.4600
08/14/2026 15:23 36 36.4200
08/14/2026 15:21 25 36.4000
08/14/2026 15:21 43 36.4000
08/14/2026 15:21 45 36.4000
08/14/2026 15:21 43 36.3800
08/14/2026 15:21 45 36.3800
08/14/2026 15:20 366 36.3740
08/14/2026 15:20 2 36.3800
08/14/2026 15:20 28 36.3800
08/14/2026 15:17 17 36.3600
08/14/2026 15:17 45 36.3600
08/14/2026 15:17 15 36.3800
08/14/2026 15:16 3 36.3800
08/14/2026 15:16 38 36.3800
08/14/2026 15:15 22 36.3800
08/14/2026 15:10 28 36.4200
08/14/2026 15:10 70 36.4200
08/14/2026 15:09 43 36.4400
08/14/2026 15:09 45 36.4400
08/14/2026 15:09 5 36.4400
08/14/2026 15:09 20 36.4400
08/14/2026 15:09 13 36.4400
08/14/2026 15:09 43 36.4400
08/14/2026 15:09 24 36.4200
08/14/2026 15:09 13 36.4200
08/14/2026 15:09 43 36.4200
08/14/2026 15:09 18 36.4200
08/14/2026 15:09 63 36.4200
08/14/2026 15:09 45 36.4200
08/14/2026 15:09 16 36.4400
08/14/2026 15:09 6 36.4400
08/14/2026 15:09 5 36.4400
08/14/2026 15:01 27 36.4000
08/14/2026 15:00 63 36.4200
08/14/2026 14:57 23 36.4000
08/14/2026 14:57 24 36.4000
08/14/2026 14:57 25 36.4200
08/14/2026 14:56 13 36.4400
08/14/2026 14:54 24 36.4200
08/14/2026 14:54 45 36.4200
08/14/2026 14:54 49 36.4200
08/14/2026 14:54 24 36.4200
08/14/2026 14:53 21 36.5200
08/14/2026 14:52 10 36.5400
08/14/2026 14:52 22 36.5400
08/14/2026 14:52 40 36.5400
08/14/2026 14:52 51 36.5400
08/14/2026 14:52 11 36.5400
08/14/2026 14:52 68 36.5400
08/14/2026 14:52 66 36.5400
08/14/2026 14:52 22 36.5400
08/14/2026 14:52 27 36.5400
08/14/2026 14:52 7 36.5200
08/14/2026 14:52 7 36.5200
08/14/2026 14:52 34 36.5200
08/14/2026 14:52 19 36.5200
08/14/2026 14:52 22 36.5200
08/14/2026 14:52 50 36.5200
08/14/2026 14:51 48 36.5200
08/14/2026 14:51 22 36.5200
08/14/2026 14:45 2.8 36.5200
08/14/2026 14:41 21 36.5400
08/14/2026 14:40 21 36.5200
08/14/2026 14:40 41 36.5200
08/14/2026 14:40 45 36.5200
08/14/2026 14:39 63 36.5200
08/14/2026 14:39 45 36.5200
08/14/2026 14:39 42 36.5200
08/14/2026 14:39 63 36.5200
08/14/2026 14:39 21 36.5200
08/14/2026 14:39 5 36.5000
08/14/2026 14:39 63 36.5000
08/14/2026 14:39 41 36.5000
08/14/2026 14:39 10 36.5000
08/14/2026 14:39 20 36.5000
08/14/2026 14:39 5 36.4800
08/14/2026 14:39 11 36.4800
08/14/2026 14:39 2 36.4800
08/14/2026 14:30 27 36.4800
08/14/2026 14:30 63 36.4800
08/14/2026 14:30 43 36.4800
08/14/2026 14:30 29 36.4600
08/14/2026 14:30 43 36.4600
08/14/2026 14:30 63 36.4800
08/14/2026 14:30 7 36.5000
08/14/2026 14:30 8 36.5000
08/14/2026 14:30 40 36.5000
08/14/2026 14:30 63 36.5000
08/14/2026 14:30 35 36.5200
08/14/2026 14:29 408 36.49242
08/14/2026 14:29 63 36.5000
08/14/2026 14:29 22 36.5000
08/14/2026 14:29 40 36.5000
08/14/2026 14:29 29 36.4800
08/14/2026 14:29 40 36.4800
08/14/2026 14:29 37 36.4800
08/14/2026 14:29 5 36.4800
08/14/2026 14:27 13 36.5000
08/14/2026 14:27 41 36.5000
08/14/2026 14:26 15 36.5000
08/14/2026 14:26 1 36.5000
08/14/2026 14:21 12 36.5000
08/14/2026 14:19 8 36.5000
08/14/2026 14:19 92 36.5000
08/14/2026 14:15 5 36.4800
08/14/2026 14:15 43 36.4800
08/14/2026 14:15 24 36.4800
08/14/2026 14:14 42 36.4600
08/14/2026 14:14 43 36.4600
08/14/2026 14:14 6 36.4600
08/14/2026 14:14 72 36.4600
08/14/2026 14:14 9 36.4600
08/14/2026 14:14 19 36.4600
08/14/2026 14:13 48 36.4400
08/14/2026 14:13 38 36.4400
08/14/2026 14:13 38 36.4200
08/14/2026 14:13 16 36.4000
08/14/2026 14:13 34 36.4400
08/14/2026 14:13 12 36.4200
08/14/2026 14:13 5 36.4400
08/14/2026 14:08 49 36.4400
08/14/2026 14:08 20 36.4400
08/14/2026 14:08 20 36.4600
08/14/2026 14:08 100 36.4600
08/14/2026 14:07 58 36.4400
08/14/2026 14:07 44 36.4400
08/14/2026 14:07 26 36.4400
08/14/2026 14:07 45 36.4400
08/14/2026 14:07 34 36.4400
08/14/2026 13:58 44 36.4600
08/14/2026 13:58 24 36.4600
08/14/2026 13:58 76 36.4600
08/14/2026 13:58 3 36.4600
08/14/2026 13:58 14 36.4600
08/14/2026 13:58 20 36.4600
08/14/2026 13:51 20 36.4400
08/14/2026 13:51 63 36.4200
08/14/2026 13:51 45 36.4200
08/14/2026 13:51 24 36.4200
08/14/2026 13:51 32 36.4400
08/14/2026 13:51 11 36.4400
08/14/2026 13:51 10.9101 36.4800
08/14/2026 13:49 200 36.4540
08/14/2026 13:45 30 36.4060
08/14/2026 13:37 14 36.4400
08/14/2026 13:36 45 36.4600
08/14/2026 13:36 8 36.4600
08/14/2026 13:28 57 36.4400
08/14/2026 13:26 23 36.4800
08/14/2026 13:22 17 36.4000
08/14/2026 13:21 63 36.4000
08/14/2026 13:18 11 36.3800
08/14/2026 13:17 33 36.3800
08/14/2026 13:17 75 36.3800
08/14/2026 13:17 25 36.3800
08/14/2026 13:17 29 36.3800
08/14/2026 13:17 8 36.3400
08/14/2026 13:16 86 36.3600
08/14/2026 13:16 21 36.3600
08/14/2026 13:08 31 36.3600
08/14/2026 13:08 63 36.3600
08/14/2026 13:08 63 36.3800
08/14/2026 13:08 22 36.3800
08/14/2026 13:08 50 36.3800
08/14/2026 13:08 4 36.4000
08/14/2026 13:08 13 36.4000
08/14/2026 13:08 45 36.4200
08/14/2026 13:08 45 36.4200
08/14/2026 13:08 24 36.4200
08/14/2026 13:07 29 36.4000
08/14/2026 13:07 34 36.4000
08/14/2026 13:07 20 36.3800
08/14/2026 13:07 100 36.3800
08/14/2026 13:07 22 36.3800
08/14/2026 13:06 25 36.3600
08/14/2026 13:05 41 36.3600
08/14/2026 13:05 58 36.3600
08/14/2026 13:05 21 36.3600
08/14/2026 13:02 21 36.3600
08/14/2026 13:01 51 36.3800
08/14/2026 13:01 24 36.3800
08/14/2026 13:01 45 36.3800
08/14/2026 13:01 22 36.3800
08/14/2026 13:01 45 36.3600
08/14/2026 13:00 68 36.3600
08/14/2026 12:51 64 36.3600
08/14/2026 12:51 63 36.3600
08/14/2026 12:51 28 36.3870
08/14/2026 12:44 16 36.3800
08/14/2026 12:44 6 36.3800
08/14/2026 12:44 24 36.3800
08/14/2026 12:44 23 36.3800
08/14/2026 12:44 45 36.3800
08/14/2026 12:44 100 36.3800
08/14/2026 12:43 47 36.3600
08/14/2026 12:43 21 36.3600
08/14/2026 12:43 21 36.3600
08/14/2026 12:43 28 36.3400
08/14/2026 12:43 45 36.3400
08/14/2026 12:43 20 36.3400
08/14/2026 12:41 22 36.3600
08/14/2026 12:41 38 36.3600
08/14/2026 12:41 21 36.3600
08/14/2026 12:39 72 36.3800
08/14/2026 12:39 27 36.3800
08/14/2026 12:31 48 36.3600
08/14/2026 12:31 33 36.3600
08/14/2026 12:31 42 36.3600
08/14/2026 12:31 50 36.3400
08/14/2026 12:31 63 36.3400
08/14/2026 12:30 44 36.3400
08/14/2026 12:30 20 36.3400
08/14/2026 12:29 27 36.3800
08/14/2026 12:29 30 36.3800
08/14/2026 12:29 57 36.3800
08/14/2026 12:27 23 36.4000
08/14/2026 12:20 0.6832 36.4000
08/14/2026 12:20 27 36.4000
08/14/2026 12:20 23 36.4000
08/14/2026 12:17 26 36.4000
08/14/2026 12:17 39 36.4000
08/14/2026 12:17 24 36.4000
08/14/2026 12:13 5 36.4200
08/14/2026 12:11 13 36.4000
08/14/2026 12:11 5 36.4000
08/14/2026 12:08 13.6676 36.4000
08/14/2026 11:59 19 36.3600
08/14/2026 11:58 68 36.3400
08/14/2026 11:55 7 36.3600
08/14/2026 11:55 7 36.3200
08/14/2026 11:52 1 36.3400
08/14/2026 11:52 29 36.3400
08/14/2026 11:52 22 36.3400
08/14/2026 11:52 20 36.3400
08/14/2026 11:45 19 36.3600
08/14/2026 11:45 97 36.3600
08/14/2026 11:43 54 36.3400
08/14/2026 11:40 432 36.31404
08/14/2026 11:40 29 36.3200
08/14/2026 11:40 28 36.3200
08/14/2026 11:39 5 36.3000
08/14/2026 11:37 2.16 36.3200
08/14/2026 11:37 23 36.3000
08/14/2026 11:32 49 36.3200
08/14/2026 11:32 19 36.3200
08/14/2026 11:32 21 36.3200
08/14/2026 11:29 25 36.3600
08/14/2026 11:29 12 36.3600
08/14/2026 11:29 24 36.3600
08/14/2026 11:28 100 36.3600
08/14/2026 11:28 21 36.3600
08/14/2026 11:28 5 36.3600
08/14/2026 11:26 20 36.3400
08/14/2026 11:26 10 36.3400
08/14/2026 11:26 24 36.3400
08/14/2026 11:26 6 36.3400
08/14/2026 11:26 16 36.3400
08/14/2026 11:26 55 36.3400
08/14/2026 11:26 5 36.3400
08/14/2026 11:26 4 36.3400
08/14/2026 11:22 0.3118 36.3400
08/14/2026 11:19 31 36.3200
08/14/2026 11:19 19 36.3200
08/14/2026 11:19 6 36.3200
08/14/2026 11:19 12 36.3200
08/14/2026 11:15 19 36.3200
08/14/2026 11:15 5 36.3200
08/14/2026 11:12 82 36.32372
08/14/2026 11:11 69 36.3400
08/14/2026 11:11 20 36.3400
08/14/2026 11:11 5 36.3600
08/14/2026 11:06 26 36.3600
08/14/2026 11:06 6 36.3600
08/14/2026 11:06 12 36.3600
08/14/2026 11:06 59 36.3600
08/14/2026 11:06 6 36.3600
08/14/2026 11:06 5 36.3600
08/14/2026 11:02 37 36.3374
08/14/2026 10:53 137 36.3260
08/14/2026 10:46 109 36.28819
08/14/2026 10:44 136 36.2925
08/14/2026 10:43 5 36.3200
08/14/2026 10:41 19 36.3600
08/14/2026 10:41 6 36.3600
08/14/2026 10:41 250 36.3600
08/14/2026 10:40 1 36.3940
08/14/2026 10:31 29 36.3800
08/14/2026 10:31 24 36.3800
08/14/2026 10:31 50 36.3800
08/14/2026 10:31 18 36.3800
08/14/2026 10:28 0.0272 36.3400
08/14/2026 10:28 40 36.3400
08/14/2026 10:28 100 36.3400
08/14/2026 10:25 23 36.3200
08/14/2026 10:25 12 36.3200
08/14/2026 10:25 57 36.3200
08/14/2026 10:25 17 36.3200
08/14/2026 10:23 45 36.2800
08/14/2026 10:22 24 36.2800
08/14/2026 10:22 71 36.3000
08/14/2026 10:22 100 36.3000
08/14/2026 10:20 20 36.3000
08/14/2026 10:19 68 36.3400
08/14/2026 10:19 63 36.3400
08/14/2026 10:19 17 36.3400
08/14/2026 10:19 20 36.3600
08/14/2026 10:18 18 36.3800
08/14/2026 10:18 18 36.3800
08/14/2026 10:18 18 36.3800
08/14/2026 10:17 50 36.3800
08/14/2026 10:17 36 36.3800
08/14/2026 10:17 18 36.3800
08/14/2026 10:17 9 36.3600
08/14/2026 10:17 52 36.3600
08/14/2026 10:17 17 36.3600
08/14/2026 10:14 139 36.3740
08/14/2026 10:13 39 36.3800
08/14/2026 10:13 18 36.3800
08/14/2026 10:13 17 36.3800
08/14/2026 10:13 42 36.3800
08/14/2026 10:13 19 36.4000
08/14/2026 10:13 43 36.3800
08/14/2026 10:13 72 36.3800
08/14/2026 10:13 61 36.3800
08/14/2026 10:13 18 36.3800
08/14/2026 10:13 100 36.3400
08/14/2026 10:09 9 36.3000
08/14/2026 10:09 48 36.3000
08/14/2026 10:09 107 36.3000
08/14/2026 10:09 93 36.3000
08/14/2026 10:07 89 36.3000
08/14/2026 10:07 4 36.3000
08/14/2026 10:07 5 36.31488
08/14/2026 10:05 55 36.3140
08/14/2026 10:03 8 36.3400
08/14/2026 10:03 10 36.3400
08/14/2026 10:03 17 36.3400
08/14/2026 10:03 31 36.3200
08/14/2026 10:03 36 36.3200
08/14/2026 10:03 4 36.3200
08/14/2026 10:03 1 36.3200
08/14/2026 10:02 7849 36.3600
08/14/2026 10:01 99 36.4000
08/14/2026 10:01 100 36.4000
08/14/2026 09:57 55 36.4400
08/14/2026 09:52 5 36.4400
08/14/2026 09:52 16 36.4400
08/14/2026 09:48 50 36.4600
08/14/2026 09:47 0.0312 36.5000
08/14/2026 09:47 17 36.4800
08/14/2026 09:47 29 36.4800
08/14/2026 09:46 121 36.4800
08/14/2026 09:44 18 36.5000
08/14/2026 09:44 34 36.5000
08/14/2026 09:44 59 36.5000
08/14/2026 09:44 49 36.5200
08/14/2026 09:44 21 36.5200
08/14/2026 09:40 59 36.5000
08/14/2026 09:40 15 36.5000
08/14/2026 09:40 2 36.4800
08/14/2026 09:33 50 36.5000
08/14/2026 09:33 15 36.5000
08/14/2026 09:33 15 36.5000
08/14/2026 09:31 63 36.5000
08/14/2026 09:31 15 36.5000
08/14/2026 09:31 5 36.5000
08/14/2026 09:31 16 36.5200
08/14/2026 09:31 48 36.5200
08/14/2026 09:31 39 36.5400
08/14/2026 09:30 13 36.5200
08/14/2026 09:30 68 36.5200
08/14/2026 09:28 19 36.5400
08/14/2026 09:27 50 36.5800
08/14/2026 09:27 61 36.5800
08/14/2026 09:27 21 36.5400
08/14/2026 09:27 19 36.5200
08/14/2026 09:27 50 36.5200
08/14/2026 09:27 16 36.5200
08/14/2026 09:27 2 36.5000
08/14/2026 09:27 14 36.5000
08/14/2026 09:26 70 36.5400
08/14/2026 09:26 16 36.5400
08/14/2026 09:26 12 36.5800
08/14/2026 09:25 23 36.5400
08/14/2026 09:24 23 36.5400
08/14/2026 09:23 2.7124 36.5800
08/14/2026 09:22 10 36.5400
08/14/2026 09:22 13 36.5400
08/14/2026 09:20 0.6391 36.6000
08/14/2026 09:17 59 36.6200
08/14/2026 09:17 50 36.6200
08/14/2026 09:17 12 36.6200
08/14/2026 09:17 5000 36.66749
08/14/2026 09:16 0.25 36.6400
08/14/2026 09:16 1 36.6200
08/14/2026 09:16 12 36.6200
08/14/2026 09:15 0.0508 36.6200
08/14/2026 09:15 10 36.6000
08/14/2026 09:14 0.5473 36.5400
08/14/2026 09:13 0.044 36.6000
08/14/2026 09:11 22 36.5800
08/14/2026 09:11 24 36.6000
08/14/2026 09:10 0.4049 36.6800
08/14/2026 09:10 20 36.6200
08/14/2026 09:10 12 36.6200
08/14/2026 09:10 13 36.6600
08/14/2026 09:10 53 36.6400
08/14/2026 09:10 74 36.6400
08/14/2026 09:10 7 36.6400
08/14/2026 09:08 17 36.6000
08/14/2026 09:08 35 36.6000
08/14/2026 09:08 54 36.6200
08/14/2026 09:08 4 36.7000
08/14/2026 09:08 35 36.7000
08/14/2026 09:01 0.1806 36.7200
08/14/2026 09:00 0.028 36.4600
08/14/2026 09:00 0.1353 36.7200
08/14/2026 09:00 0.027 36.7200
08/14/2026 09:00 6.7742 36.7200
08/14/2026 09:00 0.0583 36.4600
08/14/2026 09:00 4.1141 36.4600
08/14/2026 09:00 2.7339 36.7200
08/14/2026 09:00 0.0831 36.7200
08/14/2026 09:00 1 36.7200
08/14/2026 09:00 8 36.7200
08/14/2026 09:00 4 36.7200
08/14/2026 09:00 8 36.7200
08/14/2026 09:00 3 36.7200
08/14/2026 09:00 4 36.7200
08/14/2026 09:00 5 36.7200
08/14/2026 09:00 22 36.7200
08/14/2026 09:00 7 36.7200
08/14/2026 09:00 1 36.7200
08/14/2026 09:00 1 36.7200
08/14/2026 09:00 3 36.7200
08/14/2026 09:00 6 36.7200
08/14/2026 09:00 3 36.7200
08/14/2026 09:00 1 36.7200
08/14/2026 09:00 1 36.7200
08/14/2026 09:00 10 36.7200
08/14/2026 09:00 9 36.7200
08/14/2026 09:00 11 36.7200
08/14/2026 09:00 23 36.7200
08/14/2026 09:00 3 36.7200
08/14/2026 09:00 2 36.7200
08/14/2026 09:00 4 36.7200
08/14/2026 09:00 4 36.7200
08/14/2026 09:00 45 36.7200
08/14/2026 09:00 99 36.7200
08/14/2026 09:00 1 36.7200
08/14/2026 09:00 19 36.7200