Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:24
|
Geld
01.05.2026 -
17:50:33
|
Geld Volumen |
Brief
01.05.2026 -
17:43:49
|
Brief Volumen |
|---|---|---|---|---|
|
32.6000
+0.54
(
+1.68% )
|
28.8000
|
200 |
32.8600
|
462 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 190 | 32.3600 |
| 05/01/2026 17:29 | 115 | 32.3600 |
| 05/01/2026 17:29 | 17 | 32.3200 |
| 05/01/2026 17:29 | 16 | 32.3200 |
| 05/01/2026 17:29 | 38 | 32.2800 |
| 05/01/2026 17:29 | 30 | 32.3000 |
| 05/01/2026 17:29 | 68 | 32.3000 |
| 05/01/2026 17:29 | 68 | 32.3200 |
| 05/01/2026 17:29 | 34 | 32.3200 |
| 05/01/2026 17:28 | 68 | 32.3400 |
| 05/01/2026 17:28 | 13 | 32.3400 |
| 05/01/2026 17:28 | 167 | 32.3400 |
| 05/01/2026 17:28 | 2308 | 32.3400 |
| 05/01/2026 17:28 | 54 | 32.3400 |
| 05/01/2026 17:28 | 139 | 32.3400 |
| 05/01/2026 17:28 | 28 | 32.3400 |
| 05/01/2026 17:28 | 271 | 32.3400 |
| 05/01/2026 17:28 | 102 | 32.3400 |
| 05/01/2026 17:28 | 94 | 32.3600 |
| 05/01/2026 17:28 | 4 | 32.3600 |
| 05/01/2026 17:28 | 111 | 32.3600 |
| 05/01/2026 17:28 | 57 | 32.3800 |
| 05/01/2026 17:28 | 92 | 32.3800 |
| 05/01/2026 17:27 | 94 | 32.3600 |
| 05/01/2026 17:27 | 106 | 32.36672 |
| 05/01/2026 17:26 | 0 | 32.3800 |
| 05/01/2026 17:26 | 11 | 32.3600 |
| 05/01/2026 17:25 | 46 | 32.3400 |
| 05/01/2026 17:25 | 8 | 32.3600 |
| 05/01/2026 17:24 | 11 | 32.3800 |
| 05/01/2026 17:23 | 12 | 32.3800 |
| 05/01/2026 17:23 | 26 | 32.3800 |
| 05/01/2026 17:23 | 119 | 32.3800 |
| 05/01/2026 17:23 | 20 | 32.3800 |
| 05/01/2026 17:23 | 62 | 32.3800 |
| 05/01/2026 17:23 | 165 | 32.3800 |
| 05/01/2026 17:23 | 22 | 32.3800 |
| 05/01/2026 17:23 | 23 | 32.3800 |
| 05/01/2026 17:22 | 24 | 32.3800 |
| 05/01/2026 17:22 | 54 | 32.3800 |
| 05/01/2026 17:22 | 20 | 32.4000 |
| 05/01/2026 17:22 | 17 | 32.4000 |
| 05/01/2026 17:22 | 48 | 32.4000 |
| 05/01/2026 17:22 | 12 | 32.4000 |
| 05/01/2026 17:22 | 82 | 32.4000 |
| 05/01/2026 17:22 | 102 | 32.4000 |
| 05/01/2026 17:22 | 274 | 32.4000 |
| 05/01/2026 17:22 | 102 | 32.4000 |
| 05/01/2026 17:22 | 92 | 32.4000 |
| 05/01/2026 17:22 | 14 | 32.4000 |
| 05/01/2026 17:22 | 113 | 32.4000 |
| 05/01/2026 17:22 | 16 | 32.4000 |
| 05/01/2026 17:22 | 95 | 32.4000 |
| 05/01/2026 17:22 | 96 | 32.4000 |
| 05/01/2026 17:22 | 106 | 32.4000 |
| 05/01/2026 17:19 | 147 | 32.4000 |
| 05/01/2026 17:19 | 21 | 32.4000 |
| 05/01/2026 17:19 | 53 | 32.4200 |
| 05/01/2026 17:19 | 132 | 32.4200 |
| 05/01/2026 17:17 | 104 | 32.4200 |
| 05/01/2026 17:17 | 89 | 32.4200 |
| 05/01/2026 17:17 | 104 | 32.4200 |
| 05/01/2026 17:17 | 8 | 32.4200 |
| 05/01/2026 17:17 | 133 | 32.4200 |
| 05/01/2026 17:17 | 12 | 32.4200 |
| 05/01/2026 17:16 | 205 | 32.42938 |
| 05/01/2026 17:16 | 2 | 32.4292 |
| 05/01/2026 17:15 | 0 | 32.4400 |
| 05/01/2026 17:13 | 7 | 32.4200 |
| 05/01/2026 17:13 | 3 | 32.4200 |
| 05/01/2026 17:13 | 0 | 32.4400 |
| 05/01/2026 17:13 | 102 | 32.4200 |
| 05/01/2026 17:13 | 86 | 32.4200 |
| 05/01/2026 17:13 | 92 | 32.4200 |
| 05/01/2026 17:13 | 40 | 32.4200 |
| 05/01/2026 17:13 | 7 | 32.4200 |
| 05/01/2026 17:12 | 102 | 32.4200 |
| 05/01/2026 17:12 | 80 | 32.4200 |
| 05/01/2026 17:12 | 11 | 32.4200 |
| 05/01/2026 17:09 | 19 | 32.3800 |
| 05/01/2026 17:09 | 34 | 32.3800 |
| 05/01/2026 17:09 | 53 | 32.3800 |
| 05/01/2026 17:09 | 22 | 32.3800 |
| 05/01/2026 17:09 | 19 | 32.3800 |
| 05/01/2026 17:09 | 154 | 32.3800 |
| 05/01/2026 17:09 | 93 | 32.3800 |
| 05/01/2026 17:09 | 102 | 32.3800 |
| 05/01/2026 17:09 | 16 | 32.3800 |
| 05/01/2026 17:09 | 13 | 32.3800 |
| 05/01/2026 17:09 | 37 | 32.3800 |
| 05/01/2026 17:09 | 72 | 32.3800 |
| 05/01/2026 17:08 | 0 | 32.3800 |
| 05/01/2026 17:06 | 59 | 32.3600 |
| 05/01/2026 17:05 | 17 | 32.3800 |
| 05/01/2026 17:05 | 14 | 32.3800 |
| 05/01/2026 17:05 | 40 | 32.3800 |
| 05/01/2026 17:05 | 77 | 32.3800 |
| 05/01/2026 17:04 | 11 | 32.3800 |
| 05/01/2026 17:04 | 9 | 32.3800 |
| 05/01/2026 17:04 | 27 | 32.3800 |
| 05/01/2026 17:04 | 52 | 32.3800 |
| 05/01/2026 17:04 | 2 | 32.3600 |
| 05/01/2026 17:04 | 52 | 32.3800 |
| 05/01/2026 17:04 | 103 | 32.3800 |
| 05/01/2026 17:04 | 83 | 32.3800 |
| 05/01/2026 17:04 | 100 | 32.3800 |
| 05/01/2026 17:04 | 294 | 32.3800 |
| 05/01/2026 17:04 | 13 | 32.3800 |
| 05/01/2026 17:04 | 13 | 32.3800 |
| 05/01/2026 17:04 | 4 | 32.3800 |
| 05/01/2026 17:04 | 55 | 32.3800 |
| 05/01/2026 17:03 | 208 | 32.3800 |
| 05/01/2026 17:00 | 1 | 32.4000 |
| 05/01/2026 17:00 | 32 | 32.4000 |
| 05/01/2026 16:59 | 31 | 32.4200 |
| 05/01/2026 16:56 | 72 | 32.4200 |
| 05/01/2026 16:56 | 11 | 32.4200 |
| 05/01/2026 16:56 | 59 | 32.4200 |
| 05/01/2026 16:56 | 69 | 32.4400 |
| 05/01/2026 16:56 | 4 | 32.4400 |
| 05/01/2026 16:56 | 71 | 32.4400 |
| 05/01/2026 16:56 | 75 | 32.4400 |
| 05/01/2026 16:56 | 98 | 32.4400 |
| 05/01/2026 16:56 | 269 | 32.4400 |
| 05/01/2026 16:56 | 5 | 32.4400 |
| 05/01/2026 16:56 | 75 | 32.4400 |
| 05/01/2026 16:56 | 37 | 32.4400 |
| 05/01/2026 16:56 | 17 | 32.4400 |
| 05/01/2026 16:56 | 10 | 32.4400 |
| 05/01/2026 16:55 | 98 | 32.4600 |
| 05/01/2026 16:53 | 4 | 32.4400 |
| 05/01/2026 16:53 | 109 | 32.4400 |
| 05/01/2026 16:53 | 54 | 32.4400 |
| 05/01/2026 16:50 | 56 | 32.4400 |
| 05/01/2026 16:50 | 117 | 32.4600 |
| 05/01/2026 16:50 | 84 | 32.4600 |
| 05/01/2026 16:50 | 117 | 32.4600 |
| 05/01/2026 16:50 | 177 | 32.4600 |
| 05/01/2026 16:50 | 17 | 32.4600 |
| 05/01/2026 16:50 | 55 | 32.4600 |
| 05/01/2026 16:50 | 129 | 32.4600 |
| 05/01/2026 16:50 | 86 | 32.4600 |
| 05/01/2026 16:48 | 1 | 32.5000 |
| 05/01/2026 16:48 | 0 | 32.5000 |
| 05/01/2026 16:45 | 2 | 32.5000 |
| 05/01/2026 16:45 | 14 | 32.4800 |
| 05/01/2026 16:45 | 86 | 32.4800 |
| 05/01/2026 16:45 | 123 | 32.4800 |
| 05/01/2026 16:45 | 264 | 32.4800 |
| 05/01/2026 16:45 | 2 | 32.4800 |
| 05/01/2026 16:45 | 13 | 32.4800 |
| 05/01/2026 16:45 | 12 | 32.4800 |
| 05/01/2026 16:42 | 1 | 32.5200 |
| 05/01/2026 16:41 | 0 | 32.5200 |
| 05/01/2026 16:37 | 83 | 32.5000 |
| 05/01/2026 16:35 | 0 | 32.5200 |
| 05/01/2026 16:35 | 55 | 32.5000 |