Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
17:35:26
|
Geld
21.10.2026 -
18:30:00
|
Geld Volumen |
Brief
21.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.4600
+0.08
(
+0.23% )
|
28.0000
|
200 |
36.5000
|
3 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:35 | 326 | 34.4600 |
| 10/21/2026 17:35 | 560 | 34.4600 |
| 10/21/2026 17:35 | 117 | 34.4600 |
| 10/21/2026 17:35 | 546 | 34.4600 |
| 10/21/2026 17:35 | 74 | 34.4600 |
| 10/21/2026 17:35 | 182 | 34.4600 |
| 10/21/2026 17:35 | 36 | 34.4600 |
| 10/21/2026 17:35 | 118 | 34.4600 |
| 10/21/2026 17:35 | 326 | 34.4600 |
| 10/21/2026 17:35 | 2887 | 34.4600 |
| 10/21/2026 17:35 | 51 | 34.4600 |
| 10/21/2026 17:35 | 395 | 34.4600 |
| 10/21/2026 17:35 | 326 | 34.4600 |
| 10/21/2026 17:35 | 30 | 34.4600 |
| 10/21/2026 17:35 | 472 | 34.4600 |
| 10/21/2026 17:35 | 451 | 34.4600 |
| 10/21/2026 17:35 | 88 | 34.4600 |
| 10/21/2026 17:35 | 103 | 34.4600 |
| 10/21/2026 17:35 | 1132 | 34.4600 |
| 10/21/2026 17:35 | 882 | 34.4600 |
| 10/21/2026 17:35 | 47 | 34.4600 |
| 10/21/2026 17:35 | 118 | 34.4600 |
| 10/21/2026 17:35 | 40 | 34.4600 |
| 10/21/2026 17:35 | 80 | 34.4600 |
| 10/21/2026 17:35 | 97 | 34.4600 |
| 10/21/2026 17:35 | 318 | 34.4600 |
| 10/21/2026 17:35 | 25 | 34.4600 |
| 10/21/2026 17:35 | 89 | 34.4600 |
| 10/21/2026 17:35 | 1797 | 34.4600 |
| 10/21/2026 17:35 | 197 | 34.4600 |
| 10/21/2026 17:35 | 1725 | 34.4600 |
| 10/21/2026 17:35 | 1303 | 34.4600 |
| 10/21/2026 17:35 | 313 | 34.4600 |
| 10/21/2026 17:35 | 2 | 34.4600 |
| 10/21/2026 17:35 | 26 | 34.4600 |
| 10/21/2026 17:35 | 236 | 34.4600 |
| 10/21/2026 17:35 | 417 | 34.4600 |
| 10/21/2026 17:35 | 51 | 34.4600 |
| 10/21/2026 17:35 | 507 | 34.4600 |
| 10/21/2026 17:35 | 100 | 34.4600 |
| 10/21/2026 17:35 | 1 | 34.4600 |
| 10/21/2026 17:35 | 487 | 34.4600 |
| 10/21/2026 17:35 | 664 | 34.4600 |
| 10/21/2026 17:35 | 25 | 34.4600 |
| 10/21/2026 17:35 | 102 | 34.4600 |
| 10/21/2026 17:35 | 213 | 34.4600 |
| 10/21/2026 17:35 | 3 | 34.4600 |
| 10/21/2026 17:35 | 429 | 34.4600 |
| 10/21/2026 17:35 | 33 | 34.4600 |
| 10/21/2026 17:35 | 64 | 34.4600 |
| 10/21/2026 17:35 | 45 | 34.4600 |
| 10/21/2026 17:35 | 173 | 34.4600 |
| 10/21/2026 17:35 | 158 | 34.4600 |
| 10/21/2026 17:35 | 454 | 34.4600 |
| 10/21/2026 17:35 | 50 | 34.4600 |
| 10/21/2026 17:35 | 804 | 34.4600 |
| 10/21/2026 17:35 | 179 | 34.4600 |
| 10/21/2026 17:35 | 179 | 34.4600 |
| 10/21/2026 17:35 | 42 | 34.4600 |
| 10/21/2026 17:35 | 407 | 34.4600 |
| 10/21/2026 17:35 | 437 | 34.4600 |
| 10/21/2026 17:35 | 74 | 34.4600 |
| 10/21/2026 17:35 | 739 | 34.4600 |
| 10/21/2026 17:35 | 400 | 34.4600 |
| 10/21/2026 17:35 | 205 | 34.4600 |
| 10/21/2026 17:35 | 741 | 34.4600 |
| 10/21/2026 17:35 | 153 | 34.4600 |
| 10/21/2026 17:35 | 841 | 34.4600 |
| 10/21/2026 17:35 | 1893 | 34.4600 |
| 10/21/2026 17:35 | 235 | 34.4600 |
| 10/21/2026 17:35 | 94 | 34.4600 |
| 10/21/2026 17:35 | 1246 | 34.4600 |
| 10/21/2026 17:35 | 17 | 34.4600 |
| 10/21/2026 17:35 | 65 | 34.4600 |
| 10/21/2026 17:35 | 1152 | 34.4600 |
| 10/21/2026 17:35 | 362 | 34.4600 |
| 10/21/2026 17:35 | 474 | 34.4600 |
| 10/21/2026 17:35 | 121 | 34.4600 |
| 10/21/2026 17:35 | 39 | 34.4600 |
| 10/21/2026 17:35 | 310 | 34.4600 |
| 10/21/2026 17:35 | 1121 | 34.4600 |
| 10/21/2026 17:35 | 177 | 34.4600 |
| 10/21/2026 17:35 | 290 | 34.4600 |
| 10/21/2026 17:35 | 2586 | 34.4600 |
| 10/21/2026 17:35 | 2064 | 34.4600 |
| 10/21/2026 17:35 | 793 | 34.4600 |
| 10/21/2026 17:35 | 433 | 34.4600 |
| 10/21/2026 17:35 | 990 | 34.4600 |
| 10/21/2026 17:35 | 548 | 34.4600 |
| 10/21/2026 17:35 | 150 | 34.4600 |
| 10/21/2026 17:35 | 394 | 34.4600 |
| 10/21/2026 17:35 | 400 | 34.4600 |
| 10/21/2026 17:35 | 50 | 34.4600 |
| 10/21/2026 17:35 | 337 | 34.4600 |
| 10/21/2026 17:35 | 2193 | 34.4600 |
| 10/21/2026 17:35 | 120 | 34.4600 |
| 10/21/2026 17:35 | 143 | 34.4600 |
| 10/21/2026 17:35 | 1575 | 34.4600 |
| 10/21/2026 17:35 | 1402 | 34.4600 |
| 10/21/2026 17:35 | 767 | 34.4600 |
| 10/21/2026 17:35 | 860 | 34.4600 |
| 10/21/2026 17:35 | 3 | 34.4600 |
| 10/21/2026 17:35 | 2 | 34.4600 |
| 10/21/2026 17:35 | 36 | 34.4600 |
| 10/21/2026 17:35 | 59 | 34.4600 |
| 10/21/2026 17:35 | 16 | 34.4600 |
| 10/21/2026 17:35 | 101 | 34.4600 |
| 10/21/2026 17:35 | 32 | 34.4600 |
| 10/21/2026 17:35 | 2 | 34.4600 |
| 10/21/2026 17:35 | 13 | 34.4600 |
| 10/21/2026 17:35 | 217 | 34.4600 |
| 10/21/2026 17:35 | 23 | 34.4600 |
| 10/21/2026 17:35 | 170 | 34.4600 |
| 10/21/2026 17:35 | 796 | 34.4600 |
| 10/21/2026 17:35 | 1 | 34.4600 |
| 10/21/2026 17:35 | 800 | 34.4600 |
| 10/21/2026 17:35 | 663 | 34.4600 |
| 10/21/2026 17:35 | 202 | 34.4600 |
| 10/21/2026 17:35 | 502 | 34.4600 |
| 10/21/2026 17:35 | 138 | 34.4600 |
| 10/21/2026 17:35 | 4042 | 34.4600 |
| 10/21/2026 17:35 | 783 | 34.4600 |
| 10/21/2026 17:35 | 46 | 34.4600 |
| 10/21/2026 17:35 | 861 | 34.4600 |
| 10/21/2026 17:35 | 67 | 34.4600 |
| 10/21/2026 17:35 | 11 | 34.4600 |
| 10/21/2026 17:35 | 191 | 34.4600 |
| 10/21/2026 17:35 | 28 | 34.4600 |
| 10/21/2026 17:35 | 188 | 34.4600 |
| 10/21/2026 17:35 | 9 | 34.4600 |
| 10/21/2026 17:35 | 267 | 34.4600 |
| 10/21/2026 17:35 | 22 | 34.4600 |
| 10/21/2026 17:35 | 221 | 34.4600 |
| 10/21/2026 17:35 | 69 | 34.4600 |
| 10/21/2026 17:35 | 17 | 34.4600 |
| 10/21/2026 17:35 | 39 | 34.4600 |
| 10/21/2026 17:35 | 24 | 34.4600 |
| 10/21/2026 17:35 | 153 | 34.4600 |
| 10/21/2026 17:35 | 75 | 34.4600 |
| 10/21/2026 17:35 | 10 | 34.4600 |
| 10/21/2026 17:35 | 506 | 34.4600 |
| 10/21/2026 17:35 | 195 | 34.4600 |
| 10/21/2026 17:35 | 36 | 34.4600 |
| 10/21/2026 17:35 | 1 | 34.4600 |
| 10/21/2026 17:35 | 8 | 34.4600 |
| 10/21/2026 17:35 | 1 | 34.4600 |
| 10/21/2026 17:35 | 36 | 34.4600 |
| 10/21/2026 17:35 | 162 | 34.4600 |
| 10/21/2026 17:35 | 139 | 34.4600 |
| 10/21/2026 17:35 | 301 | 34.4600 |
| 10/21/2026 17:35 | 258 | 34.4600 |
| 10/21/2026 17:35 | 1 | 34.4600 |
| 10/21/2026 17:35 | 891 | 34.4600 |
| 10/21/2026 17:35 | 22 | 34.4600 |
| 10/21/2026 17:35 | 456 | 34.4600 |
| 10/21/2026 17:35 | 1274 | 34.4600 |
| 10/21/2026 17:35 | 654 | 34.4600 |
| 10/21/2026 17:35 | 140 | 34.4600 |
| 10/21/2026 17:35 | 15 | 34.4600 |
| 10/21/2026 17:35 | 5 | 34.4600 |
| 10/21/2026 17:35 | 11 | 34.4600 |
| 10/21/2026 17:35 | 65 | 34.4600 |
| 10/21/2026 17:35 | 84 | 34.4600 |
| 10/21/2026 17:35 | 23 | 34.4600 |
| 10/21/2026 17:35 | 230 | 34.4600 |
| 10/21/2026 17:35 | 101 | 34.4600 |
| 10/21/2026 17:35 | 441 | 34.4600 |
| 10/21/2026 17:35 | 315 | 34.4600 |
| 10/21/2026 17:35 | 968 | 34.4600 |
| 10/21/2026 17:35 | 44 | 34.4600 |
| 10/21/2026 17:35 | 1 | 34.4600 |
| 10/21/2026 17:35 | 4 | 34.4600 |
| 10/21/2026 17:35 | 448 | 34.4600 |
| 10/21/2026 17:35 | 169 | 34.4600 |
| 10/21/2026 17:35 | 146 | 34.4600 |
| 10/21/2026 17:35 | 510 | 34.4600 |
| 10/21/2026 17:35 | 109 | 34.4600 |
| 10/21/2026 17:35 | 2031 | 34.4600 |
| 10/21/2026 17:35 | 64 | 34.4600 |
| 10/21/2026 17:35 | 352 | 34.4600 |
| 10/21/2026 17:35 | 195 | 34.4600 |
| 10/21/2026 17:35 | 443 | 34.4600 |
| 10/21/2026 17:35 | 628 | 34.4600 |
| 10/21/2026 17:35 | 1063 | 34.4600 |
| 10/21/2026 17:35 | 88 | 34.4600 |
| 10/21/2026 17:35 | 1097 | 34.4600 |
| 10/21/2026 17:35 | 288 | 34.4600 |
| 10/21/2026 17:35 | 299 | 34.4600 |
| 10/21/2026 17:35 | 49 | 34.4600 |
| 10/21/2026 17:35 | 208 | 34.4600 |
| 10/21/2026 17:35 | 844 | 34.4600 |
| 10/21/2026 17:35 | 7 | 34.4600 |
| 10/21/2026 17:29 | 1 | 34.4400 |
| 10/21/2026 17:29 | 7 | 34.4200 |
| 10/21/2026 17:29 | 49 | 34.4400 |
| 10/21/2026 17:29 | 80 | 34.4400 |
| 10/21/2026 17:29 | 150 | 34.4400 |
| 10/21/2026 17:29 | 3 | 34.4400 |
| 10/21/2026 17:29 | 313 | 34.4600 |
| 10/21/2026 17:29 | 78 | 34.4600 |
| 10/21/2026 17:29 | 54 | 34.4600 |
| 10/21/2026 17:29 | 142 | 34.4600 |
| 10/21/2026 17:29 | 1 | 34.4400 |
| 10/21/2026 17:29 | 6 | 34.4400 |
| 10/21/2026 17:29 | 2 | 34.4400 |
| 10/21/2026 17:29 | 11 | 34.4400 |
| 10/21/2026 17:29 | 47 | 34.4600 |
| 10/21/2026 17:29 | 30 | 34.4600 |
| 10/21/2026 17:29 | 41 | 34.4600 |
| 10/21/2026 17:29 | 39 | 34.4600 |
| 10/21/2026 17:29 | 80 | 34.4600 |
| 10/21/2026 17:29 | 2 | 34.4600 |
| 10/21/2026 17:29 | 111 | 34.4200 |
| 10/21/2026 17:29 | 51 | 34.4200 |
| 10/21/2026 17:29 | 85 | 34.4000 |
| 10/21/2026 17:29 | 32 | 34.4000 |
| 10/21/2026 17:29 | 1 | 34.4000 |
| 10/21/2026 17:29 | 32 | 34.4000 |
| 10/21/2026 17:29 | 15 | 34.4000 |
| 10/21/2026 17:28 | 58 | 34.4000 |
| 10/21/2026 17:28 | 59 | 34.4000 |
| 10/21/2026 17:28 | 142 | 34.4000 |
| 10/21/2026 17:28 | 8 | 34.4200 |
| 10/21/2026 17:28 | 25 | 34.3800 |
| 10/21/2026 17:27 | 9 | 34.3800 |
| 10/21/2026 17:27 | 5 | 34.3800 |
| 10/21/2026 17:26 | 5 | 34.3800 |
| 10/21/2026 17:26 | 5 | 34.3800 |
| 10/21/2026 17:26 | 5 | 34.3800 |
| 10/21/2026 17:26 | 5 | 34.3800 |
| 10/21/2026 17:26 | 5 | 34.3800 |
| 10/21/2026 17:25 | 8 | 34.3600 |
| 10/21/2026 17:25 | 36 | 34.3600 |
| 10/21/2026 17:25 | 41 | 34.3600 |
| 10/21/2026 17:25 | 75 | 34.3600 |
| 10/21/2026 17:25 | 63 | 34.3600 |
| 10/21/2026 17:25 | 21 | 34.3600 |
| 10/21/2026 17:25 | 10 | 34.3800 |
| 10/21/2026 17:25 | 54 | 34.3800 |
| 10/21/2026 17:25 | 60 | 34.3800 |
| 10/21/2026 17:25 | 16 | 34.3800 |
| 10/21/2026 17:25 | 122 | 34.3800 |
| 10/21/2026 17:25 | 122 | 34.3800 |
| 10/21/2026 17:25 | 75 | 34.3800 |
| 10/21/2026 17:25 | 36 | 34.3800 |
| 10/21/2026 17:25 | 142 | 34.3800 |
| 10/21/2026 17:25 | 11 | 34.3400 |
| 10/21/2026 17:25 | 4 | 34.3600 |
| 10/21/2026 17:25 | 34 | 34.3600 |
| 10/21/2026 17:25 | 329 | 34.3600 |
| 10/21/2026 17:25 | 329 | 34.3600 |
| 10/21/2026 17:25 | 54 | 34.3600 |
| 10/21/2026 17:25 | 68 | 34.3600 |
| 10/21/2026 17:25 | 335 | 34.3600 |
| 10/21/2026 17:25 | 142 | 34.3600 |
| 10/21/2026 17:25 | 153 | 34.3800 |
| 10/21/2026 17:25 | 33 | 34.3800 |
| 10/21/2026 17:25 | 16 | 34.3800 |
| 10/21/2026 17:25 | 5 | 34.3800 |
| 10/21/2026 17:25 | 5 | 34.3800 |
| 10/21/2026 17:24 | 10 | 34.3900 |
| 10/21/2026 17:24 | 50 | 34.3800 |
| 10/21/2026 17:24 | 142 | 34.3800 |
| 10/21/2026 17:24 | 303 | 34.3800 |
| 10/21/2026 17:24 | 79 | 34.3800 |
| 10/21/2026 17:24 | 101 | 34.3900 |
| 10/21/2026 17:24 | 142 | 34.3800 |
| 10/21/2026 17:24 | 612 | 34.3600 |
| 10/21/2026 17:24 | 612 | 34.3600 |
| 10/21/2026 17:22 | 27 | 34.3600 |
| 10/21/2026 17:22 | 33 | 34.3600 |
| 10/21/2026 17:22 | 94 | 34.34147 |
| 10/21/2026 17:19 | 8 | 34.3400 |
| 10/21/2026 17:19 | 98 | 34.3400 |
| 10/21/2026 17:19 | 10 | 34.3600 |
| 10/21/2026 17:19 | 43 | 34.3600 |
| 10/21/2026 17:19 | 189 | 34.3600 |
| 10/21/2026 17:19 | 291 | 34.3600 |
| 10/21/2026 17:19 | 102 | 34.3600 |
| 10/21/2026 17:19 | 151 | 34.3600 |
| 10/21/2026 17:19 | 7 | 34.3600 |
| 10/21/2026 17:19 | 14 | 34.3600 |
| 10/21/2026 17:19 | 52 | 34.3600 |
| 10/21/2026 17:19 | 47 | 34.3800 |
| 10/21/2026 17:19 | 234 | 34.3800 |
| 10/21/2026 17:19 | 17 | 34.3800 |
| 10/21/2026 17:18 | 24 | 34.3800 |
| 10/21/2026 17:18 | 4 | 34.3800 |
| 10/21/2026 17:18 | 42 | 34.3800 |
| 10/21/2026 17:18 | 77 | 34.3800 |
| 10/21/2026 17:18 | 317 | 34.3800 |
| 10/21/2026 17:18 | 25 | 34.3800 |
| 10/21/2026 17:18 | 3 | 34.3800 |
| 10/21/2026 17:18 | 140 | 34.3800 |
| 10/21/2026 17:16 | 21.415 | 34.3600 |
| 10/21/2026 17:16 | 38.977 | 34.3600 |
| 10/21/2026 17:16 | 189 | 34.3600 |
| 10/21/2026 17:15 | 39.608 | 34.3400 |
| 10/21/2026 17:15 | 52 | 34.3400 |
| 10/21/2026 17:15 | 144 | 34.3400 |
| 10/21/2026 17:15 | 178 | 34.3400 |
| 10/21/2026 17:15 | 11 | 34.3400 |
| 10/21/2026 17:13 | 156 | 34.3600 |
| 10/21/2026 17:13 | 18 | 34.3600 |
| 10/21/2026 17:13 | 240 | 34.3600 |
| 10/21/2026 17:13 | 153 | 34.3600 |
| 10/21/2026 17:13 | 30 | 34.3600 |
| 10/21/2026 17:13 | 25 | 34.3700 |
| 10/21/2026 17:11 | 30 | 34.3800 |
| 10/21/2026 17:10 | 24 | 34.3600 |
| 10/21/2026 17:10 | 58 | 34.3600 |
| 10/21/2026 17:10 | 32 | 34.3600 |
| 10/21/2026 17:10 | 190 | 34.3600 |
| 10/21/2026 17:09 | 113 | 34.3600 |
| 10/21/2026 17:09 | 189 | 34.3600 |
| 10/21/2026 17:09 | 232 | 34.3600 |
| 10/21/2026 17:09 | 353 | 34.3600 |
| 10/21/2026 17:09 | 92 | 34.3600 |
| 10/21/2026 17:09 | 227 | 34.3600 |
| 10/21/2026 17:09 | 10 | 34.3600 |
| 10/21/2026 17:09 | 35 | 34.3800 |
| 10/21/2026 17:08 | 48 | 34.3600 |
| 10/21/2026 17:08 | 39 | 34.3600 |
| 10/21/2026 17:08 | 98 | 34.3600 |
| 10/21/2026 17:08 | 73 | 34.3800 |
| 10/21/2026 17:08 | 108 | 34.3800 |
| 10/21/2026 17:08 | 383 | 34.3800 |
| 10/21/2026 17:08 | 7 | 34.3800 |
| 10/21/2026 17:07 | 167 | 34.3800 |
| 10/21/2026 17:07 | 33 | 34.3800 |
| 10/21/2026 17:06 | 83 | 34.3600 |
| 10/21/2026 17:06 | 92 | 34.3600 |
| 10/21/2026 17:05 | 150 | 34.3600 |
| 10/21/2026 17:05 | 53 | 34.3600 |
| 10/21/2026 17:05 | 1 | 34.3600 |
| 10/21/2026 17:05 | 3 | 34.3600 |
| 10/21/2026 17:05 | 17 | 34.3600 |
| 10/21/2026 17:05 | 8 | 34.3600 |
| 10/21/2026 17:05 | 189 | 34.3600 |
| 10/21/2026 17:01 | 6 | 34.3600 |
| 10/21/2026 17:01 | 229 | 34.3600 |
| 10/21/2026 17:01 | 37 | 34.3600 |
| 10/21/2026 17:01 | 59 | 34.3600 |
| 10/21/2026 17:01 | 70 | 34.3600 |
| 10/21/2026 16:58 | 8 | 34.3400 |
| 10/21/2026 16:58 | 43 | 34.3400 |
| 10/21/2026 16:58 | 92 | 34.3600 |
| 10/21/2026 16:58 | 30 | 34.3800 |
| 10/21/2026 16:58 | 130 | 34.3800 |
| 10/21/2026 16:58 | 184 | 34.3800 |
| 10/21/2026 16:58 | 130 | 34.3800 |
| 10/21/2026 16:58 | 37 | 34.3800 |
| 10/21/2026 16:58 | 109 | 34.3800 |
| 10/21/2026 16:58 | 242 | 34.3800 |
| 10/21/2026 16:58 | 42 | 34.3800 |
| 10/21/2026 16:58 | 8 | 34.3800 |
| 10/21/2026 16:58 | 142 | 34.3800 |
| 10/21/2026 16:56 | 1 | 34.3800 |
| 10/21/2026 16:54 | 24 | 34.4000 |
| 10/21/2026 16:54 | 56 | 34.4000 |
| 10/21/2026 16:54 | 77 | 34.4000 |
| 10/21/2026 16:54 | 51 | 34.4000 |
| 10/21/2026 16:52 | 53 | 34.4200 |
| 10/21/2026 16:52 | 103 | 34.4200 |
| 10/21/2026 16:52 | 56 | 34.4200 |
| 10/21/2026 16:52 | 62 | 34.4200 |
| 10/21/2026 16:52 | 46 | 34.4200 |
| 10/21/2026 16:50 | 36 | 34.4000 |
| 10/21/2026 16:50 | 227 | 34.4200 |
| 10/21/2026 16:50 | 96 | 34.4200 |
| 10/21/2026 16:50 | 35 | 34.4200 |
| 10/21/2026 16:50 | 105 | 34.4200 |
| 10/21/2026 16:50 | 136 | 34.4200 |
| 10/21/2026 16:50 | 91 | 34.4200 |
| 10/21/2026 16:50 | 98 | 34.4200 |
| 10/21/2026 16:50 | 86 | 34.4200 |
| 10/21/2026 16:50 | 267 | 34.4200 |
| 10/21/2026 16:50 | 76 | 34.4200 |
| 10/21/2026 16:50 | 47 | 34.4200 |
| 10/21/2026 16:50 | 70 | 34.4200 |
| 10/21/2026 16:50 | 70 | 34.4200 |
| 10/21/2026 16:50 | 140 | 34.4200 |
| 10/21/2026 16:50 | 140 | 34.4200 |
| 10/21/2026 16:50 | 272 | 34.4200 |
| 10/21/2026 16:50 | 254 | 34.4200 |
| 10/21/2026 16:50 | 54 | 34.4200 |
| 10/21/2026 16:49 | 2 | 34.4222 |
| 10/21/2026 16:47 | 176 | 34.4200 |
| 10/21/2026 16:47 | 52 | 34.4200 |
| 10/21/2026 16:47 | 92 | 34.4200 |
| 10/21/2026 16:47 | 14 | 34.4200 |
| 10/21/2026 16:46 | 317 | 34.4400 |
| 10/21/2026 16:46 | 94 | 34.4200 |
| 10/21/2026 16:46 | 151 | 34.4200 |
| 10/21/2026 16:41 | 156 | 34.4200 |
| 10/21/2026 16:41 | 26 | 34.4200 |
| 10/21/2026 16:41 | 85 | 34.4200 |
| 10/21/2026 16:39 | 12 | 34.4000 |
| 10/21/2026 16:39 | 52 | 34.4200 |
| 10/21/2026 16:39 | 383 | 34.4200 |
| 10/21/2026 16:39 | 119 | 34.4200 |
| 10/21/2026 16:39 | 214 | 34.4200 |
| 10/21/2026 16:39 | 151 | 34.4200 |
| 10/21/2026 16:39 | 154 | 34.4200 |
| 10/21/2026 16:39 | 58 | 34.4200 |
| 10/21/2026 16:39 | 24 | 34.4200 |
| 10/21/2026 16:39 | 37 | 34.4200 |
| 10/21/2026 16:39 | 78 | 34.4200 |
| 10/21/2026 16:37 | 75 | 34.4200 |
| 10/21/2026 16:37 | 77 | 34.4200 |
| 10/21/2026 16:37 | 77 | 34.4200 |
| 10/21/2026 16:37 | 15 | 34.4200 |
| 10/21/2026 16:37 | 15 | 34.4200 |
| 10/21/2026 16:37 | 29 | 34.4200 |
| 10/21/2026 16:37 | 24 | 34.4200 |
| 10/21/2026 16:31 | 146 | 34.3800 |
| 10/21/2026 16:31 | 146 | 34.3800 |
| 10/21/2026 16:31 | 122 | 34.3800 |
| 10/21/2026 16:31 | 142 | 34.3800 |
| 10/21/2026 16:31 | 146 | 34.3800 |
| 10/21/2026 16:31 | 59 | 34.3800 |
| 10/21/2026 16:29 | 43 | 34.3800 |
| 10/21/2026 16:29 | 121 | 34.3800 |
| 10/21/2026 16:29 | 70 | 34.4000 |
| 10/21/2026 16:29 | 64 | 34.4000 |
| 10/21/2026 16:28 | 3 | 34.3800 |
| 10/21/2026 16:27 | 199 | 34.3600 |
| 10/21/2026 16:27 | 25 | 34.3600 |
| 10/21/2026 16:27 | 15 | 34.3400 |
| 10/21/2026 16:24 | 130 | 34.3400 |
| 10/21/2026 16:24 | 165 | 34.3400 |
| 10/21/2026 16:24 | 78 | 34.3400 |
| 10/21/2026 16:23 | 62 | 34.3600 |
| 10/21/2026 16:23 | 109 | 34.3600 |
| 10/21/2026 16:23 | 31 | 34.3600 |
| 10/21/2026 16:23 | 160 | 34.3600 |
| 10/21/2026 16:20 | 79 | 34.3800 |
| 10/21/2026 16:20 | 32 | 34.3800 |
| 10/21/2026 16:20 | 133 | 34.3600 |
| 10/21/2026 16:20 | 21 | 34.3600 |
| 10/21/2026 16:20 | 264 | 34.3600 |
| 10/21/2026 16:18 | 146 | 34.3800 |
| 10/21/2026 16:18 | 146 | 34.4000 |
| 10/21/2026 16:18 | 146 | 34.4000 |
| 10/21/2026 16:18 | 242 | 34.4000 |
| 10/21/2026 16:15 | 81 | 34.4200 |
| 10/21/2026 16:14 | 43 | 34.41998 |
| 10/21/2026 16:13 | 1 | 34.4200 |
| 10/21/2026 16:12 | 106 | 34.4400 |
| 10/21/2026 16:12 | 301 | 34.4400 |
| 10/21/2026 16:12 | 247 | 34.4400 |
| 10/21/2026 16:12 | 105 | 34.4400 |
| 10/21/2026 16:12 | 186 | 34.4400 |
| 10/21/2026 16:12 | 194 | 34.4400 |
| 10/21/2026 16:12 | 39 | 34.4400 |
| 10/21/2026 16:12 | 33 | 34.4400 |
| 10/21/2026 16:12 | 5 | 34.4400 |
| 10/21/2026 16:12 | 189 | 34.4400 |
| 10/21/2026 16:10 | 100 | 34.4400 |
| 10/21/2026 16:09 | 1 | 34.4400 |
| 10/21/2026 16:06 | 121 | 34.4200 |
| 10/21/2026 16:06 | 64 | 34.4000 |
| 10/21/2026 16:05 | 123 | 34.3800 |
| 10/21/2026 16:05 | 39 | 34.3800 |
| 10/21/2026 16:05 | 64 | 34.3800 |
| 10/21/2026 16:04 | 4 | 34.3800 |
| 10/21/2026 16:04 | 71 | 34.3800 |
| 10/21/2026 16:04 | 170 | 34.4000 |
| 10/21/2026 16:04 | 77 | 34.4000 |
| 10/21/2026 16:04 | 35 | 34.4000 |
| 10/21/2026 16:04 | 146 | 34.4000 |
| 10/21/2026 16:04 | 35 | 34.4000 |
| 10/21/2026 16:04 | 242 | 34.4000 |
| 10/21/2026 16:04 | 48 | 34.4000 |
| 10/21/2026 16:04 | 116 | 34.4000 |
| 10/21/2026 16:00 | 62 | 34.4200 |
| 10/21/2026 16:00 | 50 | 34.4200 |
| 10/21/2026 16:00 | 128 | 34.4200 |
| 10/21/2026 16:00 | 8 | 34.4200 |
| 10/21/2026 16:00 | 4 | 34.4400 |
| 10/21/2026 16:00 | 111 | 34.4400 |
| 10/21/2026 16:00 | 6 | 34.4400 |
| 10/21/2026 16:00 | 123 | 34.4400 |
| 10/21/2026 15:58 | 3 | 34.4600 |
| 10/21/2026 15:57 | 4 | 34.4800 |
| 10/21/2026 15:57 | 76 | 34.4800 |
| 10/21/2026 15:57 | 61 | 34.4800 |
| 10/21/2026 15:57 | 61 | 34.4800 |
| 10/21/2026 15:57 | 61 | 34.4600 |
| 10/21/2026 15:57 | 66 | 34.4600 |
| 10/21/2026 15:57 | 296 | 34.4800 |
| 10/21/2026 15:57 | 138 | 34.4800 |
| 10/21/2026 15:57 | 30 | 34.4800 |
| 10/21/2026 15:57 | 54 | 34.4800 |
| 10/21/2026 15:54 | 27 | 34.4800 |
| 10/21/2026 15:54 | 55 | 34.4800 |
| 10/21/2026 15:54 | 77 | 34.4800 |
| 10/21/2026 15:54 | 6 | 34.4800 |
| 10/21/2026 15:54 | 32 | 34.4800 |
| 10/21/2026 15:53 | 28 | 34.4600 |
| 10/21/2026 15:52 | 112 | 34.4800 |
| 10/21/2026 15:52 | 54 | 34.4800 |
| 10/21/2026 15:52 | 61 | 34.4800 |
| 10/21/2026 15:52 | 331 | 34.4800 |
| 10/21/2026 15:52 | 13 | 34.4800 |
| 10/21/2026 15:52 | 235 | 34.4800 |
| 10/21/2026 15:52 | 141 | 34.4800 |
| 10/21/2026 15:51 | 46 | 34.4800 |
| 10/21/2026 15:51 | 107 | 34.4800 |
| 10/21/2026 15:51 | 7 | 34.4800 |
| 10/21/2026 15:51 | 25 | 34.4800 |
| 10/21/2026 15:51 | 4 | 34.4800 |
| 10/21/2026 15:51 | 0.0603 | 34.4800 |
| 10/21/2026 15:50 | 76 | 34.4600 |
| 10/21/2026 15:49 | 61 | 34.4400 |
| 10/21/2026 15:49 | 5 | 34.4400 |
| 10/21/2026 15:49 | 24 | 34.4400 |
| 10/21/2026 15:49 | 50 | 34.4400 |
| 10/21/2026 15:49 | 61 | 34.4400 |
| 10/21/2026 15:49 | 385 | 34.4400 |
| 10/21/2026 15:47 | 25 | 34.4400 |
| 10/21/2026 15:41 | 76 | 34.3800 |
| 10/21/2026 15:41 | 71 | 34.3600 |
| 10/21/2026 15:41 | 54 | 34.3600 |
| 10/21/2026 15:40 | 82 | 34.3400 |
| 10/21/2026 15:40 | 28 | 34.3400 |
| 10/21/2026 15:40 | 50 | 34.3400 |
| 10/21/2026 15:40 | 82 | 34.3400 |
| 10/21/2026 15:40 | 50 | 34.3600 |
| 10/21/2026 15:40 | 82 | 34.3600 |
| 10/21/2026 15:40 | 113 | 34.3800 |
| 10/21/2026 15:40 | 31 | 34.3800 |
| 10/21/2026 15:40 | 94 | 34.3800 |
| 10/21/2026 15:40 | 38 | 34.3800 |
| 10/21/2026 15:39 | 241 | 34.4000 |
| 10/21/2026 15:39 | 94 | 34.4000 |
| 10/21/2026 15:39 | 46 | 34.4000 |
| 10/21/2026 15:38 | 1 | 34.4000 |
| 10/21/2026 15:38 | 7 | 34.4000 |
| 10/21/2026 15:38 | 2 | 34.4000 |
| 10/21/2026 15:37 | 32 | 34.4000 |
| 10/21/2026 15:37 | 20 | 34.4000 |
| 10/21/2026 15:37 | 51 | 34.4000 |
| 10/21/2026 15:37 | 82 | 34.3600 |
| 10/21/2026 15:37 | 2 | 34.3600 |
| 10/21/2026 15:36 | 34 | 34.3800 |
| 10/21/2026 15:36 | 243 | 34.3800 |
| 10/21/2026 15:36 | 27 | 34.3800 |
| 10/21/2026 15:36 | 134 | 34.4000 |
| 10/21/2026 15:36 | 5 | 34.4000 |
| 10/21/2026 15:35 | 39 | 34.4000 |
| 10/21/2026 15:35 | 283 | 34.4000 |
| 10/21/2026 15:35 | 24 | 34.4000 |
| 10/21/2026 15:35 | 4 | 34.4000 |
| 10/21/2026 15:35 | 358 | 34.4000 |
| 10/21/2026 15:34 | 71 | 34.4200 |
| 10/21/2026 15:34 | 44 | 34.4200 |
| 10/21/2026 15:31 | 6 | 34.4000 |
| 10/21/2026 15:31 | 3 | 34.4000 |
| 10/21/2026 15:30 | 54 | 34.3800 |
| 10/21/2026 15:30 | 6 | 34.4000 |
| 10/21/2026 15:30 | 9 | 34.4000 |
| 10/21/2026 15:29 | 107 | 34.4200 |
| 10/21/2026 15:29 | 186 | 34.4200 |
| 10/21/2026 15:29 | 45 | 34.4200 |
| 10/21/2026 15:29 | 72 | 34.4200 |
| 10/21/2026 15:29 | 4 | 34.4200 |
| 10/21/2026 15:29 | 82 | 34.4200 |
| 10/21/2026 15:29 | 80 | 34.4200 |
| 10/21/2026 15:29 | 38 | 34.4200 |
| 10/21/2026 15:29 | 10 | 34.4200 |
| 10/21/2026 15:29 | 20 | 34.4200 |
| 10/21/2026 15:29 | 203 | 34.4200 |
| 10/21/2026 15:29 | 90 | 34.4200 |
| 10/21/2026 15:28 | 74 | 34.4300 |
| 10/21/2026 15:28 | 54 | 34.4200 |
| 10/21/2026 15:28 | 144 | 34.4200 |
| 10/21/2026 15:28 | 144 | 34.4200 |
| 10/21/2026 15:28 | 156 | 34.4400 |
| 10/21/2026 15:28 | 10 | 34.4400 |
| 10/21/2026 15:27 | 148 | 34.4400 |
| 10/21/2026 15:27 | 7 | 34.4400 |
| 10/21/2026 15:27 | 156 | 34.4400 |
| 10/21/2026 15:27 | 54 | 34.4400 |
| 10/21/2026 15:27 | 154 | 34.4400 |
| 10/21/2026 15:27 | 56 | 34.4400 |
| 10/21/2026 15:27 | 25 | 34.4400 |
| 10/21/2026 15:27 | 35 | 34.4400 |
| 10/21/2026 15:20 | 138 | 34.4200 |
| 10/21/2026 15:20 | 44 | 34.4200 |
| 10/21/2026 15:20 | 82 | 34.4200 |
| 10/21/2026 15:17 | 100 | 34.4200 |
| 10/21/2026 15:17 | 110 | 34.4200 |
| 10/21/2026 15:17 | 65 | 34.3800 |
| 10/21/2026 15:17 | 100 | 34.3800 |
| 10/21/2026 15:17 | 100 | 34.3800 |
| 10/21/2026 15:17 | 122 | 34.3800 |
| 10/21/2026 15:17 | 100 | 34.3800 |
| 10/21/2026 15:17 | 100 | 34.3800 |
| 10/21/2026 15:17 | 100 | 34.3800 |
| 10/21/2026 15:17 | 100 | 34.3800 |
| 10/21/2026 15:17 | 100 | 34.3800 |
| 10/21/2026 15:17 | 100 | 34.3800 |
| 10/21/2026 15:17 | 100 | 34.3800 |
| 10/21/2026 15:17 | 100 | 34.3800 |
| 10/21/2026 15:16 | 54 | 34.3800 |
| 10/21/2026 15:16 | 100 | 34.3800 |
| 10/21/2026 15:16 | 100 | 34.3800 |
| 10/21/2026 15:16 | 100 | 34.3800 |
| 10/21/2026 15:16 | 50 | 34.3800 |
| 10/21/2026 15:16 | 50 | 34.3800 |
| 10/21/2026 15:16 | 50 | 34.3800 |
| 10/21/2026 15:16 | 100 | 34.3800 |
| 10/21/2026 15:16 | 47 | 34.3800 |
| 10/21/2026 15:16 | 53 | 34.3800 |
| 10/21/2026 15:16 | 47 | 34.3800 |
| 10/21/2026 15:16 | 100 | 34.3800 |
| 10/21/2026 15:16 | 100 | 34.3800 |
| 10/21/2026 15:16 | 100 | 34.3800 |
| 10/21/2026 15:15 | 47 | 34.3800 |
| 10/21/2026 15:15 | 37 | 34.3800 |
| 10/21/2026 15:15 | 38 | 34.3800 |
| 10/21/2026 15:15 | 241 | 34.3600 |
| 10/21/2026 15:11 | 240 | 34.3800 |
| 10/21/2026 15:11 | 4 | 34.3800 |
| 10/21/2026 15:11 | 2 | 34.4000 |
| 10/21/2026 15:08 | 130 | 34.4200 |
| 10/21/2026 15:08 | 130 | 34.4200 |
| 10/21/2026 15:08 | 45 | 34.4400 |
| 10/21/2026 15:08 | 338 | 34.4400 |
| 10/21/2026 15:06 | 0.0306 | 34.4400 |
| 10/21/2026 15:05 | 177 | 34.4600 |
| 10/21/2026 15:05 | 7 | 34.4600 |
| 10/21/2026 15:03 | 44 | 34.4800 |
| 10/21/2026 15:03 | 100 | 34.4800 |
| 10/21/2026 15:03 | 28 | 34.4800 |
| 10/21/2026 15:03 | 2 | 34.4800 |
| 10/21/2026 15:01 | 70 | 34.4600 |
| 10/21/2026 15:01 | 19 | 34.4600 |
| 10/21/2026 15:01 | 63 | 34.4600 |
| 10/21/2026 15:00 | 122 | 34.4400 |
| 10/21/2026 14:59 | 229 | 34.4200 |
| 10/21/2026 14:59 | 1 | 34.4200 |
| 10/21/2026 14:59 | 273 | 34.4200 |
| 10/21/2026 14:59 | 123 | 34.4400 |
| 10/21/2026 14:59 | 123 | 34.4400 |
| 10/21/2026 14:59 | 123 | 34.4400 |
| 10/21/2026 14:59 | 243 | 34.4400 |
| 10/21/2026 14:59 | 14 | 34.4400 |
| 10/21/2026 14:58 | 50 | 34.4200 |
| 10/21/2026 14:58 | 34 | 34.4200 |
| 10/21/2026 14:58 | 32 | 34.39613 |
| 10/21/2026 14:53 | 1 | 34.3600 |
| 10/21/2026 14:53 | 12 | 34.3600 |
| 10/21/2026 14:52 | 28 | 34.3400 |
| 10/21/2026 14:52 | 9 | 34.3400 |
| 10/21/2026 14:52 | 5 | 34.3400 |
| 10/21/2026 14:52 | 192 | 34.3400 |
| 10/21/2026 14:51 | 0.2109 | 34.3000 |
| 10/21/2026 14:51 | 0.067 | 34.3400 |
| 10/21/2026 14:43 | 50 | 34.3200 |
| 10/21/2026 14:43 | 146 | 34.3200 |
| 10/21/2026 14:43 | 29 | 34.3400 |
| 10/21/2026 14:43 | 146 | 34.3400 |
| 10/21/2026 14:43 | 238 | 34.3400 |
| 10/21/2026 14:43 | 35 | 34.3400 |
| 10/21/2026 14:36 | 105 | 34.3400 |
| 10/21/2026 14:36 | 136 | 34.3600 |
| 10/21/2026 14:36 | 82 | 34.3600 |
| 10/21/2026 14:36 | 76 | 34.3600 |
| 10/21/2026 14:36 | 4 | 34.3600 |
| 10/21/2026 14:35 | 28 | 34.3800 |
| 10/21/2026 14:35 | 8 | 34.3800 |
| 10/21/2026 14:34 | 134 | 34.3600 |
| 10/21/2026 14:34 | 18 | 34.3600 |
| 10/21/2026 14:34 | 137 | 34.3600 |
| 10/21/2026 14:31 | 138 | 34.3600 |
| 10/21/2026 14:31 | 45 | 34.3600 |
| 10/21/2026 14:31 | 5 | 34.4000 |
| 10/21/2026 14:31 | 50 | 34.4000 |
| 10/21/2026 14:30 | 404 | 34.3600 |
| 10/21/2026 14:30 | 54 | 34.3600 |
| 10/21/2026 14:30 | 14 | 34.3800 |
| 10/21/2026 14:30 | 2 | 34.3800 |
| 10/21/2026 14:29 | 5 | 34.3600 |
| 10/21/2026 14:27 | 5 | 34.3400 |
| 10/21/2026 14:27 | 93 | 34.3400 |
| 10/21/2026 14:27 | 30 | 34.3200 |
| 10/21/2026 14:26 | 2 | 34.3200 |
| 10/21/2026 14:24 | 12 | 34.3000 |
| 10/21/2026 14:24 | 76 | 34.2800 |
| 10/21/2026 14:24 | 117 | 34.2800 |
| 10/21/2026 14:24 | 118 | 34.3200 |
| 10/21/2026 14:24 | 369 | 34.3200 |
| 10/21/2026 14:24 | 75 | 34.3200 |
| 10/21/2026 14:24 | 134 | 34.3200 |
| 10/21/2026 14:24 | 134 | 34.3200 |
| 10/21/2026 14:24 | 49 | 34.3200 |
| 10/21/2026 14:24 | 363 | 34.3200 |
| 10/21/2026 14:20 | 89 | 34.3400 |
| 10/21/2026 14:20 | 89 | 34.3400 |
| 10/21/2026 14:20 | 8 | 34.3400 |
| 10/21/2026 14:19 | 8 | 34.3200 |
| 10/21/2026 14:19 | 89 | 34.3200 |
| 10/21/2026 14:18 | 134 | 34.3200 |
| 10/21/2026 14:18 | 5 | 34.3200 |
| 10/21/2026 14:18 | 1 | 34.3200 |
| 10/21/2026 14:15 | 29 | 34.3000 |
| 10/21/2026 14:15 | 5 | 34.3000 |
| 10/21/2026 14:12 | 17 | 34.2800 |
| 10/21/2026 14:12 | 32 | 34.2800 |
| 10/21/2026 14:12 | 76 | 34.2800 |
| 10/21/2026 14:10 | 5 | 34.2800 |
| 10/21/2026 14:10 | 76 | 34.2800 |
| 10/21/2026 14:10 | 112 | 34.2800 |
| 10/21/2026 14:10 | 100 | 34.2800 |
| 10/21/2026 14:07 | 8 | 34.2400 |
| 10/21/2026 14:02 | 2 | 34.2600 |
| 10/21/2026 14:01 | 2 | 34.2979 |
| 10/21/2026 14:00 | 312 | 34.2800 |
| 10/21/2026 14:00 | 6 | 34.2800 |
| 10/21/2026 14:00 | 389 | 34.2800 |
| 10/21/2026 14:00 | 313 | 34.2800 |
| 10/21/2026 14:00 | 3 | 34.2800 |
| 10/21/2026 14:00 | 50 | 34.2800 |
| 10/21/2026 14:00 | 5 | 34.3000 |
| 10/21/2026 14:00 | 23 | 34.3000 |
| 10/21/2026 14:00 | 2 | 34.3000 |
| 10/21/2026 13:57 | 2 | 34.3000 |
| 10/21/2026 13:57 | 2 | 34.3000 |
| 10/21/2026 13:57 | 2 | 34.3000 |
| 10/21/2026 13:57 | 4 | 34.3000 |
| 10/21/2026 13:55 | 10 | 34.3000 |
| 10/21/2026 13:54 | 2 | 34.3000 |
| 10/21/2026 13:54 | 2 | 34.3000 |
| 10/21/2026 13:54 | 1 | 34.3000 |
| 10/21/2026 13:54 | 4 | 34.3000 |
| 10/21/2026 13:52 | 4 | 34.3000 |
| 10/21/2026 13:51 | 2 | 34.3000 |
| 10/21/2026 13:51 | 2 | 34.2800 |
| 10/21/2026 13:51 | 5 | 34.2800 |
| 10/21/2026 13:51 | 100 | 34.2800 |
| 10/21/2026 13:47 | 0.1138 | 34.2800 |
| 10/21/2026 13:46 | 22 | 34.2200 |
| 10/21/2026 13:43 | 241 | 34.2400 |
| 10/21/2026 13:43 | 76 | 34.2400 |
| 10/21/2026 13:39 | 4 | 34.2600 |
| 10/21/2026 13:39 | 100 | 34.2600 |
| 10/21/2026 13:39 | 48 | 34.2400 |
| 10/21/2026 13:39 | 6 | 34.2400 |
| 10/21/2026 13:39 | 240 | 34.2200 |
| 10/21/2026 13:39 | 7 | 34.2200 |
| 10/21/2026 13:38 | 0.1096 | 34.3200 |
| 10/21/2026 13:38 | 134 | 34.2400 |
| 10/21/2026 13:38 | 134 | 34.2400 |
| 10/21/2026 13:38 | 134 | 34.2400 |
| 10/21/2026 13:38 | 60 | 34.2400 |
| 10/21/2026 13:38 | 181 | 34.2400 |
| 10/21/2026 13:29 | 282 | 34.3000 |
| 10/21/2026 13:29 | 295 | 34.3000 |
| 10/21/2026 13:29 | 10 | 34.3000 |
| 10/21/2026 13:29 | 23 | 34.3000 |
| 10/21/2026 13:29 | 315 | 34.3000 |
| 10/21/2026 13:29 | 47 | 34.3000 |
| 10/21/2026 13:28 | 150 | 34.3200 |
| 10/21/2026 13:28 | 2 | 34.3200 |
| 10/21/2026 13:27 | 2 | 34.3200 |
| 10/21/2026 13:27 | 197 | 34.3200 |
| 10/21/2026 13:27 | 5 | 34.3200 |
| 10/21/2026 13:26 | 3 | 34.3000 |
| 10/21/2026 13:26 | 5 | 34.2800 |
| 10/21/2026 13:26 | 68 | 34.2800 |
| 10/21/2026 13:22 | 197 | 34.2600 |
| 10/21/2026 13:22 | 18 | 34.2600 |
| 10/21/2026 13:21 | 6 | 34.2600 |
| 10/21/2026 13:21 | 76 | 34.2800 |
| 10/21/2026 13:21 | 50 | 34.2800 |
| 10/21/2026 13:21 | 76 | 34.2800 |
| 10/21/2026 13:21 | 50 | 34.2600 |
| 10/21/2026 13:21 | 14 | 34.2600 |
| 10/21/2026 13:21 | 170 | 34.2800 |
| 10/21/2026 13:21 | 5 | 34.2800 |
| 10/21/2026 13:21 | 22 | 34.2800 |
| 10/21/2026 13:18 | 1.339 | 34.2200 |
| 10/21/2026 13:12 | 2 | 34.2800 |
| 10/21/2026 13:12 | 1 | 34.2800 |
| 10/21/2026 13:12 | 4 | 34.2800 |
| 10/21/2026 13:12 | 1 | 34.2800 |
| 10/21/2026 13:12 | 1 | 34.2800 |
| 10/21/2026 13:11 | 4 | 34.2800 |
| 10/21/2026 13:06 | 13 | 34.2600 |
| 10/21/2026 13:06 | 5 | 34.2600 |
| 10/21/2026 13:04 | 264 | 34.2600 |
| 10/21/2026 13:04 | 10 | 34.2600 |
| 10/21/2026 13:04 | 325 | 34.2600 |
| 10/21/2026 13:04 | 76 | 34.2600 |
| 10/21/2026 13:04 | 56 | 34.2600 |
| 10/21/2026 13:03 | 123 | 34.3000 |
| 10/21/2026 13:03 | 123 | 34.3000 |
| 10/21/2026 13:03 | 123 | 34.3000 |
| 10/21/2026 13:02 | 123 | 34.3000 |
| 10/21/2026 13:02 | 93 | 34.3000 |
| 10/21/2026 13:02 | 5 | 34.3000 |
| 10/21/2026 13:02 | 21 | 34.3000 |
| 10/21/2026 13:02 | 3 | 34.3000 |
| 10/21/2026 13:02 | 1 | 34.3000 |
| 10/21/2026 13:00 | 2 | 34.3000 |
| 10/21/2026 13:00 | 1 | 34.3000 |
| 10/21/2026 13:00 | 1 | 34.3000 |
| 10/21/2026 12:59 | 50 | 34.3000 |
| 10/21/2026 12:57 | 611 | 34.25019 |
| 10/21/2026 12:56 | 84 | 34.2800 |
| 10/21/2026 12:56 | 107 | 34.2800 |
| 10/21/2026 12:56 | 194 | 34.2800 |
| 10/21/2026 12:56 | 107 | 34.2800 |
| 10/21/2026 12:56 | 9 | 34.2800 |
| 10/21/2026 12:56 | 76 | 34.2800 |
| 10/21/2026 12:56 | 2 | 34.2800 |
| 10/21/2026 12:56 | 4 | 34.2800 |
| 10/21/2026 12:48 | 5 | 34.2200 |
| 10/21/2026 12:48 | 25 | 34.2200 |
| 10/21/2026 12:48 | 65 | 34.2200 |
| 10/21/2026 12:48 | 2 | 34.2200 |
| 10/21/2026 12:41 | 45 | 34.1800 |
| 10/21/2026 12:41 | 128 | 34.1800 |
| 10/21/2026 12:41 | 36 | 34.1800 |
| 10/21/2026 12:41 | 256 | 34.1800 |
| 10/21/2026 12:41 | 18 | 34.1800 |
| 10/21/2026 12:40 | 0.2478 | 34.1800 |
| 10/21/2026 12:35 | 76 | 34.2000 |
| 10/21/2026 12:35 | 49 | 34.2000 |
| 10/21/2026 12:35 | 1 | 34.2000 |
| 10/21/2026 12:34 | 5000 | 34.1000 |
| 10/21/2026 12:34 | 6 | 34.1200 |
| 10/21/2026 12:34 | 16 | 34.1200 |
| 10/21/2026 12:34 | 7 | 34.1200 |
| 10/21/2026 12:34 | 1 | 34.1200 |
| 10/21/2026 12:34 | 2 | 34.1200 |
| 10/21/2026 12:30 | 50 | 34.1000 |
| 10/21/2026 12:30 | 52 | 34.1000 |
| 10/21/2026 12:30 | 5 | 34.1000 |
| 10/21/2026 12:30 | 59 | 34.0600 |
| 10/21/2026 12:30 | 20 | 34.0600 |
| 10/21/2026 12:30 | 5000 | 34.1000 |
| 10/21/2026 12:30 | 50 | 34.1000 |
| 10/21/2026 12:30 | 13 | 34.1000 |
| 10/21/2026 12:30 | 35 | 34.0800 |
| 10/21/2026 12:30 | 55 | 34.0800 |
| 10/21/2026 12:30 | 161 | 34.1000 |
| 10/21/2026 12:30 | 282 | 34.1000 |
| 10/21/2026 12:30 | 55 | 34.1000 |
| 10/21/2026 12:30 | 38 | 34.1000 |
| 10/21/2026 12:28 | 0.0637 | 34.0800 |
| 10/21/2026 12:24 | 129 | 34.1400 |
| 10/21/2026 12:24 | 2 | 34.1400 |
| 10/21/2026 12:24 | 126 | 34.1400 |
| 10/21/2026 12:24 | 128 | 34.1600 |
| 10/21/2026 12:24 | 76 | 34.1600 |
| 10/21/2026 12:24 | 128 | 34.1600 |
| 10/21/2026 12:24 | 240 | 34.1600 |
| 10/21/2026 12:18 | 38 | 34.2000 |
| 10/21/2026 12:18 | 6 | 34.2000 |
| 10/21/2026 12:18 | 6 | 34.2000 |
| 10/21/2026 12:18 | 51 | 34.1800 |
| 10/21/2026 12:18 | 6 | 34.1800 |
| 10/21/2026 12:14 | 238 | 34.2200 |
| 10/21/2026 12:14 | 136 | 34.2200 |
| 10/21/2026 12:14 | 146 | 34.2200 |
| 10/21/2026 12:14 | 55 | 34.2200 |
| 10/21/2026 12:14 | 118 | 34.2200 |
| 10/21/2026 12:14 | 7 | 34.2200 |
| 10/21/2026 12:14 | 68 | 34.2200 |
| 10/21/2026 12:14 | 386 | 34.2200 |
| 10/21/2026 12:14 | 75 | 34.2200 |
| 10/21/2026 12:14 | 197 | 34.2200 |
| 10/21/2026 11:59 | 2 | 34.2800 |
| 10/21/2026 11:59 | 1 | 34.2300 |
| 10/21/2026 11:54 | 116 | 34.2299 |
| 10/21/2026 11:53 | 37 | 34.2200 |
| 10/21/2026 11:53 | 242 | 34.2200 |
| 10/21/2026 11:53 | 76 | 34.2200 |
| 10/21/2026 11:53 | 54 | 34.2400 |
| 10/21/2026 11:50 | 46 | 34.2800 |
| 10/21/2026 11:49 | 318 | 34.29215 |
| 10/21/2026 11:49 | 36 | 34.3200 |
| 10/21/2026 11:49 | 23 | 34.3200 |
| 10/21/2026 11:49 | 266 | 34.3200 |
| 10/21/2026 11:49 | 63 | 34.3200 |
| 10/21/2026 11:49 | 14 | 34.3200 |
| 10/21/2026 11:49 | 138 | 34.3200 |
| 10/21/2026 11:49 | 261 | 34.3200 |
| 10/21/2026 11:49 | 102 | 34.3200 |
| 10/21/2026 11:49 | 47 | 34.3400 |
| 10/21/2026 11:49 | 23 | 34.3600 |
| 10/21/2026 11:49 | 2 | 34.3800 |
| 10/21/2026 11:48 | 2 | 34.3800 |
| 10/21/2026 11:46 | 2 | 34.3600 |
| 10/21/2026 11:46 | 1 | 34.3600 |
| 10/21/2026 11:46 | 3 | 34.3600 |
| 10/21/2026 11:46 | 1 | 34.3600 |
| 10/21/2026 11:45 | 4 | 34.3600 |
| 10/21/2026 11:42 | 0.0292 | 34.2400 |
| 10/21/2026 11:39 | 1 | 34.3400 |
| 10/21/2026 11:38 | 22 | 34.3800 |
| 10/21/2026 11:38 | 148 | 34.3800 |
| 10/21/2026 11:38 | 292 | 34.3800 |
| 10/21/2026 11:36 | 29 | 34.4000 |
| 10/21/2026 11:36 | 2 | 34.4000 |
| 10/21/2026 11:35 | 204 | 34.4200 |
| 10/21/2026 11:35 | 48 | 34.4200 |
| 10/21/2026 11:34 | 2 | 34.4600 |
| 10/21/2026 11:34 | 1 | 34.4600 |
| 10/21/2026 11:34 | 6 | 34.4400 |
| 10/21/2026 11:33 | 8 | 34.4200 |
| 10/21/2026 11:32 | 5 | 34.4000 |
| 10/21/2026 11:32 | 52 | 34.4000 |
| 10/21/2026 11:26 | 1 | 34.4000 |
| 10/21/2026 11:24 | 27 | 34.3600 |
| 10/21/2026 11:24 | 44 | 34.3600 |
| 10/21/2026 11:24 | 50 | 34.3600 |
| 10/21/2026 11:24 | 1 | 34.3600 |
| 10/21/2026 11:22 | 2500 | 34.3200 |
| 10/21/2026 11:22 | 5 | 34.3400 |
| 10/21/2026 11:22 | 34 | 34.3400 |
| 10/21/2026 11:22 | 49 | 34.3400 |
| 10/21/2026 11:20 | 13 | 34.3400 |
| 10/21/2026 11:20 | 221 | 34.3400 |
| 10/21/2026 11:17 | 110 | 34.3400 |
| 10/21/2026 11:17 | 319 | 34.3400 |
| 10/21/2026 11:17 | 69 | 34.3400 |
| 10/21/2026 11:17 | 69 | 34.3400 |
| 10/21/2026 11:17 | 34 | 34.3400 |
| 10/21/2026 11:17 | 69 | 34.3400 |
| 10/21/2026 11:17 | 63 | 34.3400 |
| 10/21/2026 11:17 | 246 | 34.3400 |
| 10/21/2026 11:17 | 35 | 34.3400 |
| 10/21/2026 11:17 | 69 | 34.3600 |
| 10/21/2026 11:17 | 223 | 34.3600 |
| 10/21/2026 11:10 | 24 | 34.3600 |
| 10/21/2026 11:10 | 73 | 34.3600 |
| 10/21/2026 11:10 | 239 | 34.3600 |
| 10/21/2026 11:10 | 66 | 34.3600 |
| 10/21/2026 11:10 | 240 | 34.3600 |
| 10/21/2026 11:10 | 5 | 34.3600 |
| 10/21/2026 11:10 | 0.1446 | 34.3600 |
| 10/21/2026 11:07 | 76 | 34.3400 |
| 10/21/2026 11:06 | 48 | 34.3400 |
| 10/21/2026 11:05 | 68 | 34.3600 |
| 10/21/2026 11:05 | 80 | 34.3600 |
| 10/21/2026 11:05 | 38 | 34.3600 |
| 10/21/2026 11:05 | 32 | 34.3600 |
| 10/21/2026 11:05 | 243 | 34.3800 |
| 10/21/2026 11:05 | 4 | 34.3800 |
| 10/21/2026 11:05 | 26 | 34.3600 |
| 10/21/2026 11:05 | 100 | 34.3600 |
| 10/21/2026 11:05 | 8 | 34.3600 |
| 10/21/2026 11:03 | 1 | 34.3200 |
| 10/21/2026 11:03 | 1 | 34.3200 |
| 10/21/2026 11:03 | 6 | 34.3200 |
| 10/21/2026 11:03 | 6 | 34.3200 |
| 10/21/2026 11:03 | 49 | 34.3200 |
| 10/21/2026 11:03 | 25 | 34.3200 |
| 10/21/2026 11:03 | 7 | 34.3200 |
| 10/21/2026 11:03 | 117 | 34.3200 |
| 10/21/2026 11:03 | 88 | 34.3200 |
| 10/21/2026 11:03 | 4 | 34.3200 |
| 10/21/2026 11:03 | 1 | 34.3200 |
| 10/21/2026 10:59 | 50 | 34.3200 |
| 10/21/2026 10:59 | 3 | 34.3200 |
| 10/21/2026 10:59 | 3 | 34.3000 |
| 10/21/2026 10:59 | 1 | 34.3000 |
| 10/21/2026 10:57 | 324 | 34.2800 |
| 10/21/2026 10:57 | 51 | 34.2800 |
| 10/21/2026 10:57 | 5 | 34.2800 |
| 10/21/2026 10:57 | 61 | 34.2800 |
| 10/21/2026 10:57 | 14 | 34.2800 |
| 10/21/2026 10:57 | 11 | 34.2800 |
| 10/21/2026 10:57 | 3 | 34.2800 |
| 10/21/2026 10:51 | 76 | 34.2400 |
| 10/21/2026 10:51 | 123 | 34.2400 |
| 10/21/2026 10:51 | 1 | 34.2400 |
| 10/21/2026 10:51 | 15 | 34.2200 |
| 10/21/2026 10:51 | 1 | 34.2200 |
| 10/21/2026 10:50 | 1897 | 34.1800 |
| 10/21/2026 10:50 | 37 | 34.1800 |
| 10/21/2026 10:50 | 2 | 34.1800 |
| 10/21/2026 10:50 | 30 | 34.1800 |
| 10/21/2026 10:50 | 37 | 34.1800 |
| 10/21/2026 10:50 | 63 | 34.2000 |
| 10/21/2026 10:50 | 34 | 34.2000 |
| 10/21/2026 10:50 | 110 | 34.2000 |
| 10/21/2026 10:49 | 2 | 34.2200 |
| 10/21/2026 10:49 | 36 | 34.2200 |
| 10/21/2026 10:49 | 29 | 34.2200 |
| 10/21/2026 10:49 | 110 | 34.2200 |
| 10/21/2026 10:49 | 76 | 34.2200 |
| 10/21/2026 10:49 | 32 | 34.2200 |
| 10/21/2026 10:49 | 5 | 34.2200 |
| 10/21/2026 10:49 | 37 | 34.1800 |
| 10/21/2026 10:49 | 31 | 34.1800 |
| 10/21/2026 10:49 | 26 | 34.2000 |
| 10/21/2026 10:49 | 36 | 34.2200 |
| 10/21/2026 10:49 | 31 | 34.2000 |
| 10/21/2026 10:49 | 34 | 34.1800 |
| 10/21/2026 10:49 | 76 | 34.1800 |
| 10/21/2026 10:49 | 37 | 34.1800 |
| 10/21/2026 10:49 | 10 | 34.1800 |
| 10/21/2026 10:49 | 50 | 34.2000 |
| 10/21/2026 10:49 | 37 | 34.2000 |
| 10/21/2026 10:49 | 120 | 34.2000 |
| 10/21/2026 10:49 | 76 | 34.2400 |
| 10/21/2026 10:49 | 25 | 34.1800 |
| 10/21/2026 10:49 | 5 | 34.1800 |
| 10/21/2026 10:40 | 34 | 34.1600 |
| 10/21/2026 10:40 | 1 | 34.1600 |
| 10/21/2026 10:33 | 35.7276 | 34.1000 |
| 10/21/2026 10:30 | 12 | 34.1600 |
| 10/21/2026 10:30 | 76 | 34.1600 |
| 10/21/2026 10:30 | 41 | 34.1600 |
| 10/21/2026 10:30 | 44 | 34.1600 |
| 10/21/2026 10:26 | 0.4338 | 34.2200 |
| 10/21/2026 10:13 | 35 | 34.2200 |
| 10/21/2026 10:13 | 1 | 34.2200 |
| 10/21/2026 10:12 | 15000 | 34.1800 |
| 10/21/2026 10:12 | 40 | 34.2000 |
| 10/21/2026 10:12 | 110 | 34.2000 |
| 10/21/2026 10:12 | 40 | 34.1800 |
| 10/21/2026 10:12 | 42 | 34.1800 |
| 10/21/2026 10:12 | 76 | 34.2000 |
| 10/21/2026 10:12 | 40 | 34.2000 |
| 10/21/2026 10:12 | 39 | 34.2000 |
| 10/21/2026 10:12 | 67 | 34.2000 |
| 10/21/2026 10:12 | 2 | 34.2000 |
| 10/21/2026 10:12 | 40 | 34.2200 |
| 10/21/2026 10:12 | 32 | 34.2200 |
| 10/21/2026 10:12 | 40 | 34.2400 |
| 10/21/2026 10:12 | 28 | 34.2400 |
| 10/21/2026 10:11 | 5 | 34.2200 |
| 10/21/2026 10:11 | 22 | 34.1900 |
| 10/21/2026 10:08 | 2 | 34.2000 |
| 10/21/2026 10:01 | 6 | 34.1600 |
| 10/21/2026 10:01 | 7 | 34.1400 |
| 10/21/2026 10:01 | 51 | 34.1400 |
| 10/21/2026 10:01 | 6 | 34.1400 |
| 10/21/2026 10:01 | 61 | 34.1600 |
| 10/21/2026 10:01 | 28 | 34.1600 |
| 10/21/2026 10:01 | 28 | 34.1600 |
| 10/21/2026 10:01 | 40 | 34.1600 |
| 10/21/2026 09:59 | 82 | 34.1400 |
| 10/21/2026 09:59 | 32 | 34.1400 |
| 10/21/2026 09:59 | 76 | 34.1400 |
| 10/21/2026 09:57 | 0.7 | 34.0000 |
| 10/21/2026 09:56 | 2 | 34.1200 |
| 10/21/2026 09:56 | 2 | 34.1200 |
| 10/21/2026 09:53 | 38 | 34.0600 |
| 10/21/2026 09:53 | 79 | 34.0600 |
| 10/21/2026 09:53 | 1 | 34.0200 |
| 10/21/2026 09:50 | 4 | 34.0000 |
| 10/21/2026 09:47 | 52 | 33.9600 |
| 10/21/2026 09:47 | 32 | 33.9600 |
| 10/21/2026 09:47 | 63 | 33.9600 |
| 10/21/2026 09:43 | 19 | 33.9400 |
| 10/21/2026 09:43 | 14 | 33.9400 |
| 10/21/2026 09:43 | 3 | 33.9800 |
| 10/21/2026 09:43 | 50 | 33.9400 |
| 10/21/2026 09:43 | 20 | 33.9400 |
| 10/21/2026 09:43 | 76 | 33.9000 |
| 10/21/2026 09:43 | 4 | 33.9600 |
| 10/21/2026 09:43 | 41 | 34.0200 |
| 10/21/2026 09:43 | 17 | 33.9200 |
| 10/21/2026 09:43 | 22 | 33.9200 |
| 10/21/2026 09:43 | 7 | 33.9400 |
| 10/21/2026 09:43 | 13 | 33.9400 |
| 10/21/2026 09:43 | 162 | 33.9400 |
| 10/21/2026 09:43 | 58 | 33.9400 |
| 10/21/2026 09:43 | 42 | 33.9600 |
| 10/21/2026 09:43 | 148 | 33.9600 |
| 10/21/2026 09:43 | 76 | 33.9600 |
| 10/21/2026 09:38 | 1 | 34.1200 |
| 10/21/2026 09:38 | 3 | 34.1200 |
| 10/21/2026 09:29 | 2.9124 | 34.1200 |
| 10/21/2026 09:25 | 0.1747 | 33.9400 |
| 10/21/2026 09:24 | 13 | 34.0800 |
| 10/21/2026 09:23 | 2 | 34.0800 |
| 10/21/2026 09:23 | 2 | 34.0800 |
| 10/21/2026 09:23 | 1 | 34.0800 |
| 10/21/2026 09:23 | 4 | 34.0800 |
| 10/21/2026 09:23 | 4 | 34.0800 |
| 10/21/2026 09:20 | 38 | 34.0600 |
| 10/21/2026 09:20 | 29 | 33.9800 |
| 10/21/2026 09:20 | 50 | 33.9800 |
| 10/21/2026 09:20 | 55 | 33.9800 |
| 10/21/2026 09:20 | 169 | 33.9800 |
| 10/21/2026 09:20 | 120 | 33.9800 |
| 10/21/2026 09:20 | 12 | 33.9800 |
| 10/21/2026 09:20 | 5.8564 | 33.9800 |
| 10/21/2026 09:16 | 0.0291 | 33.9800 |
| 10/21/2026 09:08 | 68 | 33.8000 |
| 10/21/2026 09:08 | 87 | 33.8600 |
| 10/21/2026 09:08 | 37 | 33.9200 |
| 10/21/2026 09:08 | 76 | 33.9200 |
| 10/21/2026 09:08 | 7 | 33.9400 |
| 10/21/2026 09:08 | 76 | 33.9600 |
| 10/21/2026 09:08 | 7 | 34.0400 |
| 10/21/2026 09:08 | 9 | 34.0400 |
| 10/21/2026 09:02 | 0.7312 | 34.0400 |
| 10/21/2026 09:02 | 0.049 | 34.2600 |
| 10/21/2026 09:02 | 18 | 34.0400 |
| 10/21/2026 09:01 | 0.0347 | 34.2600 |
| 10/21/2026 09:01 | 0.0289 | 34.2600 |
| 10/21/2026 09:01 | 24 | 34.0400 |
| 10/21/2026 09:00 | 0.4355 | 34.2600 |
| 10/21/2026 09:00 | 0.2904 | 34.2600 |
| 10/21/2026 09:00 | 0.0294 | 34.0400 |
| 10/21/2026 09:00 | 4 | 34.0400 |
| 10/21/2026 09:00 | 76 | 34.1000 |
| 10/21/2026 09:00 | 76 | 34.1200 |
| 10/21/2026 09:00 | 76 | 34.1400 |
| 10/21/2026 09:00 | 39 | 34.1400 |
| 10/21/2026 09:00 | 12 | 34.1400 |
| 10/21/2026 09:00 | 7 | 34.3600 |
| 10/21/2026 09:00 | 17 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 6 | 34.3600 |
| 10/21/2026 09:00 | 18 | 34.3600 |
| 10/21/2026 09:00 | 2 | 34.3600 |
| 10/21/2026 09:00 | 2 | 34.3600 |
| 10/21/2026 09:00 | 4 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 5 | 34.3600 |
| 10/21/2026 09:00 | 13 | 34.3600 |
| 10/21/2026 09:00 | 3 | 34.3600 |
| 10/21/2026 09:00 | 13 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 4 | 34.3600 |
| 10/21/2026 09:00 | 20 | 34.3600 |
| 10/21/2026 09:00 | 3 | 34.3600 |
| 10/21/2026 09:00 | 3 | 34.3600 |
| 10/21/2026 09:00 | 3 | 34.3600 |
| 10/21/2026 09:00 | 3 | 34.3600 |
| 10/21/2026 09:00 | 3 | 34.3600 |
| 10/21/2026 09:00 | 5 | 34.3600 |
| 10/21/2026 09:00 | 10 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 23 | 34.3600 |
| 10/21/2026 09:00 | 2 | 34.3600 |
| 10/21/2026 09:00 | 2 | 34.3600 |
| 10/21/2026 09:00 | 2 | 34.3600 |
| 10/21/2026 09:00 | 16 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 2 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 6 | 34.3600 |
| 10/21/2026 09:00 | 3 | 34.3600 |
| 10/21/2026 09:00 | 13 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |
| 10/21/2026 09:00 | 5 | 34.3600 |
| 10/21/2026 09:00 | 4 | 34.3600 |
| 10/21/2026 09:00 | 2 | 34.3600 |
| 10/21/2026 09:00 | 1 | 34.3600 |