Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.01.2026
-
16:17:52
|
Geld
15.01.2026 -
16:18:40
|
Geld Volumen |
Brief
15.01.2026 -
16:18:40
|
Brief Volumen |
|---|---|---|---|---|
|
39.4000
+0.66
(
+1.70% )
|
39.3800
|
821 |
39.4200
|
438 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 16:17 | 140 | 39.4000 |
| 01/15/2026 16:15 | 54 | 39.3800 |
| 01/15/2026 16:15 | 44 | 39.4000 |
| 01/15/2026 16:15 | 74 | 39.4000 |
| 01/15/2026 16:15 | 75 | 39.4000 |
| 01/15/2026 16:15 | 46 | 39.4000 |
| 01/15/2026 16:15 | 50 | 39.4000 |
| 01/15/2026 16:15 | 66 | 39.3800 |
| 01/15/2026 16:15 | 60 | 39.3800 |
| 01/15/2026 16:15 | 70 | 39.3800 |
| 01/15/2026 16:15 | 55 | 39.3800 |
| 01/15/2026 16:15 | 57 | 39.3800 |
| 01/15/2026 16:14 | 0 | 39.3800 |
| 01/15/2026 16:12 | 48 | 39.3600 |
| 01/15/2026 16:12 | 18 | 39.3600 |
| 01/15/2026 16:12 | 82 | 39.3600 |
| 01/15/2026 16:12 | 32 | 39.3600 |
| 01/15/2026 16:12 | 46 | 39.3600 |
| 01/15/2026 16:12 | 37 | 39.3600 |
| 01/15/2026 16:12 | 249 | 39.33002 |
| 01/15/2026 16:11 | 45 | 39.3200 |
| 01/15/2026 16:10 | 389 | 39.3200 |
| 01/15/2026 16:10 | 56 | 39.3000 |
| 01/15/2026 16:10 | 1 | 39.3200 |
| 01/15/2026 16:10 | 61 | 39.3200 |
| 01/15/2026 16:10 | 35 | 39.3200 |
| 01/15/2026 16:09 | 51 | 39.3200 |
| 01/15/2026 16:09 | 58 | 39.3200 |
| 01/15/2026 16:09 | 27 | 39.3200 |
| 01/15/2026 16:09 | 194 | 39.3200 |
| 01/15/2026 16:09 | 1 | 39.3200 |
| 01/15/2026 16:09 | 170 | 39.3200 |
| 01/15/2026 16:08 | 11 | 39.3000 |
| 01/15/2026 16:08 | 82 | 39.3000 |
| 01/15/2026 16:08 | 58 | 39.3000 |
| 01/15/2026 16:08 | 113 | 39.3000 |
| 01/15/2026 16:08 | 347 | 39.3000 |
| 01/15/2026 16:08 | 78 | 39.3000 |
| 01/15/2026 16:08 | 60 | 39.3000 |
| 01/15/2026 16:08 | 109 | 39.3000 |
| 01/15/2026 16:07 | 293 | 39.3200 |
| 01/15/2026 16:07 | 6 | 39.3200 |
| 01/15/2026 16:07 | 8 | 39.3200 |
| 01/15/2026 16:07 | 68 | 39.3200 |
| 01/15/2026 16:07 | 21 | 39.3200 |
| 01/15/2026 16:07 | 21 | 39.3200 |
| 01/15/2026 16:07 | 13 | 39.3200 |
| 01/15/2026 16:07 | 159 | 39.3200 |
| 01/15/2026 16:07 | 194 | 39.3200 |
| 01/15/2026 16:07 | 78 | 39.3400 |
| 01/15/2026 16:07 | 66 | 39.3400 |
| 01/15/2026 16:07 | 60 | 39.3400 |
| 01/15/2026 16:07 | 55 | 39.3400 |
| 01/15/2026 16:07 | 49 | 39.3400 |
| 01/15/2026 16:07 | 38 | 39.3400 |
| 01/15/2026 16:06 | 100 | 39.3200 |
| 01/15/2026 16:06 | 167 | 39.3200 |
| 01/15/2026 16:06 | 27 | 39.3200 |
| 01/15/2026 16:06 | 94 | 39.3200 |
| 01/15/2026 16:06 | 45 | 39.3000 |
| 01/15/2026 16:06 | 69 | 39.2800 |
| 01/15/2026 16:06 | 140 | 39.2800 |
| 01/15/2026 16:06 | 122 | 39.2800 |
| 01/15/2026 16:06 | 160 | 39.2800 |
| 01/15/2026 16:06 | 50 | 39.2800 |
| 01/15/2026 16:06 | 64 | 39.2800 |
| 01/15/2026 16:02 | 66 | 39.2800 |
| 01/15/2026 16:02 | 71 | 39.2800 |
| 01/15/2026 16:02 | 43 | 39.2800 |
| 01/15/2026 16:02 | 167 | 39.2800 |
| 01/15/2026 16:01 | 41 | 39.3000 |
| 01/15/2026 16:01 | 75 | 39.3000 |
| 01/15/2026 16:01 | 100 | 39.3000 |
| 01/15/2026 16:01 | 48 | 39.3000 |
| 01/15/2026 16:00 | 77 | 39.2600 |
| 01/15/2026 16:00 | 78 | 39.2600 |
| 01/15/2026 16:00 | 77 | 39.2600 |
| 01/15/2026 16:00 | 46 | 39.2600 |
| 01/15/2026 16:00 | 78 | 39.2600 |
| 01/15/2026 16:00 | 80 | 39.2600 |
| 01/15/2026 16:00 | 439 | 39.2600 |
| 01/15/2026 16:00 | 22 | 39.2600 |
| 01/15/2026 16:00 | 107 | 39.2600 |
| 01/15/2026 16:00 | 63 | 39.2600 |
| 01/15/2026 16:00 | 39 | 39.2600 |
| 01/15/2026 15:58 | 17 | 39.2600 |
| 01/15/2026 15:58 | 11 | 39.2600 |
| 01/15/2026 15:58 | 8 | 39.2600 |
| 01/15/2026 15:58 | 62 | 39.2800 |
| 01/15/2026 15:58 | 110 | 39.2800 |
| 01/15/2026 15:58 | 171 | 39.2800 |
| 01/15/2026 15:58 | 76 | 39.2800 |
| 01/15/2026 15:58 | 63 | 39.2800 |
| 01/15/2026 15:58 | 60 | 39.2800 |
| 01/15/2026 15:57 | 0 | 39.2800 |
| 01/15/2026 15:57 | 44 | 39.2600 |
| 01/15/2026 15:57 | 53 | 39.2600 |
| 01/15/2026 15:57 | 146 | 39.2600 |
| 01/15/2026 15:57 | 146 | 39.2600 |
| 01/15/2026 15:57 | 146 | 39.2600 |
| 01/15/2026 15:57 | 323 | 39.2600 |
| 01/15/2026 15:57 | 70 | 39.2600 |
| 01/15/2026 15:57 | 59 | 39.2600 |
| 01/15/2026 15:57 | 34 | 39.2600 |
| 01/15/2026 15:53 | 43 | 39.2600 |
| 01/15/2026 15:53 | 50 | 39.2600 |
| 01/15/2026 15:53 | 44 | 39.2400 |
| 01/15/2026 15:53 | 78 | 39.2400 |
| 01/15/2026 15:53 | 54 | 39.2400 |
| 01/15/2026 15:53 | 325 | 39.2400 |
| 01/15/2026 15:53 | 66 | 39.2400 |
| 01/15/2026 15:51 | 80 | 39.2200 |
| 01/15/2026 15:51 | 49 | 39.2400 |
| 01/15/2026 15:51 | 63 | 39.2400 |
| 01/15/2026 15:51 | 134 | 39.2400 |
| 01/15/2026 15:51 | 31 | 39.2400 |
| 01/15/2026 15:51 | 70 | 39.2400 |
| 01/15/2026 15:51 | 134 | 39.2400 |
| 01/15/2026 15:51 | 197 | 39.2400 |
| 01/15/2026 15:51 | 56 | 39.2400 |
| 01/15/2026 15:51 | 50 | 39.2400 |
| 01/15/2026 15:51 | 108 | 39.2400 |
| 01/15/2026 15:50 | 261 | 39.2600 |
| 01/15/2026 15:50 | 222 | 39.2600 |
| 01/15/2026 15:50 | 152 | 39.2600 |
| 01/15/2026 15:50 | 77 | 39.2600 |
| 01/15/2026 15:50 | 272 | 39.2600 |
| 01/15/2026 15:50 | 9 | 39.2600 |
| 01/15/2026 15:50 | 61 | 39.2600 |
| 01/15/2026 15:50 | 34 | 39.2800 |
| 01/15/2026 15:50 | 52 | 39.2800 |
| 01/15/2026 15:50 | 76 | 39.2800 |
| 01/15/2026 15:47 | 134 | 39.2800 |
| 01/15/2026 15:47 | 103 | 39.2800 |
| 01/15/2026 15:47 | 3 | 39.2800 |
| 01/15/2026 15:46 | 50 | 39.2800 |
| 01/15/2026 15:46 | 0 | 39.2400 |
| 01/15/2026 15:45 | 25 | 39.2400 |
| 01/15/2026 15:45 | 134 | 39.2600 |
| 01/15/2026 15:45 | 83 | 39.2600 |
| 01/15/2026 15:45 | 47 | 39.2600 |
| 01/15/2026 15:45 | 41 | 39.2600 |
| 01/15/2026 15:45 | 52 | 39.2600 |
| 01/15/2026 15:45 | 134 | 39.2600 |
| 01/15/2026 15:44 | 61 | 39.2600 |
| 01/15/2026 15:44 | 130 | 39.2600 |
| 01/15/2026 15:44 | 134 | 39.2600 |
| 01/15/2026 15:44 | 154 | 39.2600 |
| 01/15/2026 15:44 | 305 | 39.2600 |
| 01/15/2026 15:44 | 310 | 39.2600 |
| 01/15/2026 15:44 | 25 | 39.2600 |
| 01/15/2026 15:44 | 21 | 39.2600 |
| 01/15/2026 15:44 | 18 | 39.2600 |
| 01/15/2026 15:44 | 7 | 39.2600 |
| 01/15/2026 15:44 | 5 | 39.2600 |
| 01/15/2026 15:44 | 130 | 39.2600 |
| 01/15/2026 15:44 | 101 | 39.2600 |
| 01/15/2026 15:44 | 2 | 39.2600 |
| 01/15/2026 15:44 | 2 | 39.2600 |
| 01/15/2026 15:42 | 74 | 39.2800 |
| 01/15/2026 15:41 | 39 | 39.2600 |
| 01/15/2026 15:41 | 72 | 39.2600 |
| 01/15/2026 15:41 | 61 | 39.2600 |
| 01/15/2026 15:41 | 50 | 39.2600 |
| 01/15/2026 15:41 | 34 | 39.2600 |
| 01/15/2026 15:41 | 19 | 39.2600 |
| 01/15/2026 15:41 | 56 | 39.2600 |
| 01/15/2026 15:39 | 41 | 39.2800 |
| 01/15/2026 15:39 | 49 | 39.2800 |
| 01/15/2026 15:39 | 64 | 39.2800 |
| 01/15/2026 15:39 | 157 | 39.2800 |
| 01/15/2026 15:39 | 154 | 39.3000 |
| 01/15/2026 15:39 | 363 | 39.3000 |
| 01/15/2026 15:38 | 60 | 39.3200 |
| 01/15/2026 15:38 | 1 | 39.3200 |
| 01/15/2026 15:38 | 139 | 39.3200 |
| 01/15/2026 15:38 | 70 | 39.3200 |
| 01/15/2026 15:38 | 59 | 39.3400 |
| 01/15/2026 15:38 | 72 | 39.3400 |
| 01/15/2026 15:38 | 55 | 39.3400 |
| 01/15/2026 15:38 | 66 | 39.3400 |
| 01/15/2026 15:38 | 45 | 39.3200 |
| 01/15/2026 15:38 | 55 | 39.3200 |
| 01/15/2026 15:38 | 50 | 39.3200 |
| 01/15/2026 15:38 | 8 | 39.3200 |
| 01/15/2026 15:38 | 10 | 39.3200 |
| 01/15/2026 15:38 | 24 | 39.3200 |
| 01/15/2026 15:38 | 0 | 39.3000 |
| 01/15/2026 15:36 | 0 | 39.3200 |
| 01/15/2026 15:34 | 7 | 39.3200 |
| 01/15/2026 15:34 | 1 | 39.3200 |
| 01/15/2026 15:34 | 84 | 39.3200 |
| 01/15/2026 15:34 | 48 | 39.3200 |
| 01/15/2026 15:34 | 86 | 39.3000 |
| 01/15/2026 15:34 | 53 | 39.3000 |
| 01/15/2026 15:34 | 74 | 39.3000 |
| 01/15/2026 15:34 | 87 | 39.3000 |
| 01/15/2026 15:34 | 85 | 39.3000 |
| 01/15/2026 15:34 | 38 | 39.3000 |
| 01/15/2026 15:34 | 92 | 39.3000 |
| 01/15/2026 15:33 | 89 | 39.3200 |
| 01/15/2026 15:33 | 102 | 39.3400 |
| 01/15/2026 15:33 | 272 | 39.3400 |
| 01/15/2026 15:33 | 10 | 39.3400 |
| 01/15/2026 15:33 | 45 | 39.3400 |
| 01/15/2026 15:31 | 57 | 39.3800 |
| 01/15/2026 15:31 | 46 | 39.3800 |
| 01/15/2026 15:31 | 138 | 39.3800 |
| 01/15/2026 15:30 | 3 | 39.3800 |
| 01/15/2026 15:30 | 43 | 39.3800 |
| 01/15/2026 15:30 | 134 | 39.3800 |
| 01/15/2026 15:30 | 18 | 39.4000 |
| 01/15/2026 15:30 | 68 | 39.4000 |
| 01/15/2026 15:30 | 44 | 39.4000 |
| 01/15/2026 15:30 | 11 | 39.4000 |
| 01/15/2026 15:30 | 416 | 39.4000 |
| 01/15/2026 15:30 | 17 | 39.4000 |
| 01/15/2026 15:30 | 26 | 39.4200 |
| 01/15/2026 15:30 | 21 | 39.4200 |
| 01/15/2026 15:30 | 63 | 39.4200 |
| 01/15/2026 15:30 | 9 | 39.4200 |
| 01/15/2026 15:30 | 72 | 39.4200 |
| 01/15/2026 15:30 | 5 | 39.4200 |
| 01/15/2026 15:30 | 85 | 39.4200 |
| 01/15/2026 15:30 | 11 | 39.4400 |
| 01/15/2026 15:29 | 4 | 39.4200 |
| 01/15/2026 15:29 | 6 | 39.4200 |
| 01/15/2026 15:29 | 46 | 39.4200 |
| 01/15/2026 15:29 | 72 | 39.4200 |
| 01/15/2026 15:29 | 26 | 39.4200 |
| 01/15/2026 15:29 | 15 | 39.4200 |
| 01/15/2026 15:29 | 72 | 39.4200 |
| 01/15/2026 15:29 | 72 | 39.4200 |
| 01/15/2026 15:29 | 32 | 39.4200 |
| 01/15/2026 15:29 | 16 | 39.4200 |
| 01/15/2026 15:29 | 71 | 39.4400 |
| 01/15/2026 15:26 | 61 | 39.4400 |
| 01/15/2026 15:26 | 1 | 39.4400 |
| 01/15/2026 15:26 | 63 | 39.4400 |
| 01/15/2026 15:25 | 134 | 39.4200 |
| 01/15/2026 15:25 | 112 | 39.4200 |
| 01/15/2026 15:25 | 37 | 39.4200 |
| 01/15/2026 15:25 | 249 | 39.4200 |
| 01/15/2026 15:25 | 42 | 39.4200 |
| 01/15/2026 15:25 | 10 | 39.4200 |
| 01/15/2026 15:24 | 45 | 39.4400 |
| 01/15/2026 15:22 | 50 | 39.4200 |
| 01/15/2026 15:22 | 134 | 39.4200 |
| 01/15/2026 15:22 | 55 | 39.4200 |
| 01/15/2026 15:20 | 35 | 39.4000 |
| 01/15/2026 15:19 | 142 | 39.4000 |
| 01/15/2026 15:19 | 50 | 39.4000 |
| 01/15/2026 15:19 | 75 | 39.39199 |
| 01/15/2026 15:18 | 37 | 39.3800 |
| 01/15/2026 15:18 | 45 | 39.3800 |
| 01/15/2026 15:18 | 42 | 39.3800 |
| 01/15/2026 15:18 | 142 | 39.3800 |
| 01/15/2026 15:18 | 15 | 39.3800 |
| 01/15/2026 15:18 | 10 | 39.3800 |
| 01/15/2026 15:18 | 95 | 39.3800 |
| 01/15/2026 15:18 | 47 | 39.3800 |
| 01/15/2026 15:18 | 34 | 39.3800 |
| 01/15/2026 15:18 | 50 | 39.3800 |
| 01/15/2026 15:18 | 142 | 39.3800 |
| 01/15/2026 15:18 | 82 | 39.4000 |
| 01/15/2026 15:18 | 69 | 39.4000 |