Berkeley Grp Hld Rg
BKG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 13:00:04
Geld
13.03.2026 - 13:02:18
Geld
Volumen 		Brief
13.03.2026 - 13:02:18
Brief
Volumen
37.0400
-0.52 ( -1.38% )
37.0000
369
37.0400
253
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 12:58 82 37.03188
03/13/2026 12:57 51 37.0400
03/13/2026 12:55 24 37.0800
03/13/2026 12:55 96 37.0800
03/13/2026 12:55 68 37.1000
03/13/2026 12:55 27 37.1000
03/13/2026 12:55 18 37.1200
03/13/2026 12:55 50 37.1200
03/13/2026 12:55 79 37.1400
03/13/2026 12:55 178 37.1400
03/13/2026 12:55 85 37.1400
03/13/2026 12:55 71 37.1600
03/13/2026 12:55 19 37.1600
03/13/2026 12:55 119 37.1600
03/13/2026 12:55 46 37.1800
03/13/2026 12:55 108 37.1800
03/13/2026 12:55 27 37.1800
03/13/2026 12:53 38 37.1800
03/13/2026 12:53 52 37.1800
03/13/2026 12:53 22 37.1600
03/13/2026 12:52 45 37.1800
03/13/2026 12:52 52 37.1800
03/13/2026 12:52 108 37.1800
03/13/2026 12:52 71 37.1800
03/13/2026 12:52 28 37.1800
03/13/2026 12:49 14 37.2000
03/13/2026 12:49 47 37.2000
03/13/2026 12:49 111 37.1800
03/13/2026 12:49 34 37.2000
03/13/2026 12:49 45 37.2000
03/13/2026 12:49 63 37.2000
03/13/2026 12:49 58 37.2000
03/13/2026 12:49 12 37.2000
03/13/2026 12:49 60 37.2000
03/13/2026 12:49 30 37.2000
03/13/2026 12:47 148 37.1800
03/13/2026 12:47 125 37.1800
03/13/2026 12:47 152 37.1800
03/13/2026 12:47 36 37.1800
03/13/2026 12:46 50 37.1600
03/13/2026 12:46 66 37.1600
03/13/2026 12:46 24 37.1600
03/13/2026 12:45 1021 37.1500
03/13/2026 12:45 56 37.1600
03/13/2026 12:45 17 37.1600
03/13/2026 12:45 36 37.1600
03/13/2026 12:45 109 37.1800
03/13/2026 12:45 102 37.1800
03/13/2026 12:45 71 37.1800
03/13/2026 12:45 71 37.1800
03/13/2026 12:45 71 37.1800
03/13/2026 12:45 67 37.1800
03/13/2026 12:45 148 37.1800
03/13/2026 12:44 9 37.2100
03/13/2026 12:44 9 37.2100
03/13/2026 12:44 36 37.2000
03/13/2026 12:44 72 37.2000
03/13/2026 12:44 67 37.2200
03/13/2026 12:44 275 37.2200
03/13/2026 12:44 93 37.2200
03/13/2026 12:44 12 37.2200
03/13/2026 12:44 30 37.2200
03/13/2026 12:44 93 37.2200
03/13/2026 12:44 37 37.2200
03/13/2026 12:44 125 37.2200
03/13/2026 12:44 115 37.2200
03/13/2026 12:44 108 37.2000
03/13/2026 12:42 17 37.2000
03/13/2026 12:42 30 37.2000
03/13/2026 12:41 63 37.2000
03/13/2026 12:41 23 37.2000
03/13/2026 12:41 61 37.2000
03/13/2026 12:41 8 37.2000
03/13/2026 12:41 31 37.2000
03/13/2026 12:41 86 37.2000
03/13/2026 12:41 130 37.2200
03/13/2026 12:41 86 37.2000
03/13/2026 12:41 31 37.2000
03/13/2026 12:40 48 37.2000
03/13/2026 12:40 200 37.2000
03/13/2026 12:40 80 37.2000
03/13/2026 12:40 19 37.2200
03/13/2026 12:40 68 37.2200
03/13/2026 12:40 4 37.2200
03/13/2026 12:40 239 37.2200
03/13/2026 12:39 80 37.2600
03/13/2026 12:39 113 37.2600
03/13/2026 12:39 43 37.2600
03/13/2026 12:39 23 37.2600
03/13/2026 12:39 160 37.2400
03/13/2026 12:39 33 37.2400
03/13/2026 12:38 31 37.2200
03/13/2026 12:38 66 37.2200
03/13/2026 12:38 216 37.2200
03/13/2026 12:38 12 37.2200
03/13/2026 12:37 30 37.2200
03/13/2026 12:36 142 37.2200
03/13/2026 12:36 36 37.2200
03/13/2026 12:35 63 37.2000
03/13/2026 12:35 19 37.2000
03/13/2026 12:35 42 37.2000
03/13/2026 12:35 89 37.2000
03/13/2026 12:34 159 37.1800
03/13/2026 12:33 129 37.1600
03/13/2026 12:33 129 37.1600
03/13/2026 12:33 143 37.1800
03/13/2026 12:33 57 37.1800
03/13/2026 12:33 59 37.1800
03/13/2026 12:33 246 37.1800
03/13/2026 12:33 35 37.1800
03/13/2026 12:33 50 37.1800
03/13/2026 12:33 86 37.1600
03/13/2026 12:33 187 37.1600
03/13/2026 12:33 76 37.1600
03/13/2026 12:33 76 37.1600
03/13/2026 12:33 76 37.1600
03/13/2026 12:33 42 37.1600
03/13/2026 12:33 165 37.1600
03/13/2026 12:33 0 37.1600
03/13/2026 12:32 2 37.1600
03/13/2026 12:30 19 37.1400
03/13/2026 12:30 115 37.1400
03/13/2026 12:30 6 37.1600
03/13/2026 12:30 26 37.1600
03/13/2026 12:29 6 37.1400
03/13/2026 12:29 48 37.1400
03/13/2026 12:29 41 37.1400
03/13/2026 12:28 118 37.1200
03/13/2026 12:28 42 37.1200
03/13/2026 12:28 160 37.1200
03/13/2026 12:28 41 37.1000
03/13/2026 12:28 73 37.1000
03/13/2026 12:28 225 37.1000
03/13/2026 12:27 124 37.1200
03/13/2026 12:27 105 37.1200
03/13/2026 12:27 120 37.1200
03/13/2026 12:27 80 37.1200
03/13/2026 12:27 9 37.1200
03/13/2026 12:27 63 37.1200
03/13/2026 12:27 58 37.1400
03/13/2026 12:27 41 37.1400
03/13/2026 12:26 32 37.1600
03/13/2026 12:26 11 37.1600
03/13/2026 12:26 47 37.1800
03/13/2026 12:26 89 37.2000
03/13/2026 12:26 62 37.1600
03/13/2026 12:26 115 37.1800
03/13/2026 12:26 58 37.1600
03/13/2026 12:26 42 37.1600
03/13/2026 12:26 50 37.1400
03/13/2026 12:26 84 37.1400
03/13/2026 12:26 55 37.1400
03/13/2026 12:25 0 37.1000
03/13/2026 12:25 114 37.1200
03/13/2026 12:25 50 37.1400
03/13/2026 12:25 4 37.1400
03/13/2026 12:25 57 37.1400
03/13/2026 12:24 0 37.1400
03/13/2026 12:23 92 37.1400
03/13/2026 12:23 126 37.1400
03/13/2026 12:23 27 37.1400
03/13/2026 12:23 116 37.1400
03/13/2026 12:23 8 37.1400
03/13/2026 12:23 57 37.1200
03/13/2026 12:23 140 37.1200
03/13/2026 12:23 88 37.1000
03/13/2026 12:23 4 37.1000
03/13/2026 12:23 92 37.1000
03/13/2026 12:22 69 37.1000
03/13/2026 12:22 51 37.1000
03/13/2026 12:22 91 37.1000
03/13/2026 12:22 11 37.0800
03/13/2026 12:22 12 37.0800
03/13/2026 12:22 122 37.0800
03/13/2026 12:22 47 37.0800
03/13/2026 12:22 75 37.0800
03/13/2026 12:22 69 37.0800
03/13/2026 12:20 99 37.0800
03/13/2026 12:20 96 37.1200
03/13/2026 12:20 266 37.1200
03/13/2026 12:20 164 37.1200
03/13/2026 12:20 48 37.1200
03/13/2026 12:20 19 37.1200
03/13/2026 12:20 141 37.1600
03/13/2026 12:20 123 37.1400
03/13/2026 12:20 153 37.1400
03/13/2026 12:19 73 37.0800
03/13/2026 12:19 41 37.0800
03/13/2026 12:19 82 37.0800
03/13/2026 12:19 49 37.0800
03/13/2026 12:19 29 37.0800
03/13/2026 12:17 116 37.0400
03/13/2026 12:16 47 37.0200
03/13/2026 12:16 3 36.9600
03/13/2026 12:16 115 37.0000
03/13/2026 12:16 47 37.0000
03/13/2026 12:16 27 37.0000
03/13/2026 12:16 137 37.0000
03/13/2026 12:16 50 36.9800
03/13/2026 12:16 117 36.9800
03/13/2026 12:13 24 36.9800
03/13/2026 12:13 141 36.9800
03/13/2026 12:13 75 36.9800
03/13/2026 12:13 125 36.9600
03/13/2026 12:13 48 36.9600
03/13/2026 12:13 4 36.9600
03/13/2026 12:12 19 36.9200
03/13/2026 12:11 21 36.9200
03/13/2026 12:11 61 36.9400
03/13/2026 12:11 159 36.9200
03/13/2026 12:11 75 36.9200
03/13/2026 12:11 96 36.9000
03/13/2026 12:11 159 36.9000
03/13/2026 12:11 50 36.8800
03/13/2026 12:11 49 36.8800
03/13/2026 12:10 209 36.9000
03/13/2026 12:10 26 36.9000
03/13/2026 12:10 144 36.9000
03/13/2026 12:10 58 36.9200
03/13/2026 12:09 21 36.9400
03/13/2026 12:09 103 36.9400
03/13/2026 12:09 141 36.9400
03/13/2026 12:09 165 36.9400
03/13/2026 12:09 61 36.9400
03/13/2026 12:09 62 36.9200
03/13/2026 12:09 37 36.9200
03/13/2026 12:08 165 36.9000
03/13/2026 12:08 3 36.9000
03/13/2026 12:08 75 36.9000
03/13/2026 12:08 96 36.9000
03/13/2026 12:05 73 36.9200
03/13/2026 12:05 227 36.9200
03/13/2026 12:05 65 36.9200
03/13/2026 12:04 80 36.9200
03/13/2026 12:04 58 36.9200
03/13/2026 12:04 59 36.9200
03/13/2026 12:04 49 36.9000
03/13/2026 12:04 66 36.9000
03/13/2026 12:04 0 36.9000
03/13/2026 12:04 140 36.8800
03/13/2026 12:03 119 36.8800
03/13/2026 12:03 57 36.8800
03/13/2026 12:03 56 36.8800
03/13/2026 12:03 110 36.8800
03/13/2026 12:03 43 36.8800
03/13/2026 12:03 160 36.8800
03/13/2026 12:03 30 36.8800
03/13/2026 12:03 30 36.9000
03/13/2026 12:03 67 36.9000
03/13/2026 12:03 10 36.9000
03/13/2026 12:03 37 36.9000
03/13/2026 12:03 56 36.9000
03/13/2026 12:03 22 36.9200
03/13/2026 12:03 120 36.9200
03/13/2026 12:02 60 36.8800
03/13/2026 12:02 84 36.9000
03/13/2026 12:02 84 36.8600
03/13/2026 12:02 30 36.8600
03/13/2026 12:01 5 36.8400
03/13/2026 12:01 9 36.8400
03/13/2026 12:00 17 36.8400
03/13/2026 12:00 5 36.8400
03/13/2026 12:00 25 36.8000
03/13/2026 12:00 5 36.8000