Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
10:04:39
|
Geld
11.04.2025 -
10:04:43
|
Geld Volumen |
Brief
11.04.2025 -
10:04:43
|
Brief Volumen |
|---|---|---|---|---|
|
37.1800
-0.46
(
-1.22% )
|
37.1600
|
726 |
37.2000
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 10:04 | 54 | 37.1800 |
| 04/11/2025 10:04 | 186 | 37.1600 |
| 04/11/2025 10:02 | 88 | 37.1600 |
| 04/11/2025 10:02 | 28 | 37.1400 |
| 04/11/2025 10:02 | 99 | 37.1200 |
| 04/11/2025 10:02 | 18 | 37.1200 |
| 04/11/2025 10:02 | 88 | 37.1200 |
| 04/11/2025 10:02 | 99 | 37.1200 |
| 04/11/2025 10:02 | 87 | 37.1200 |
| 04/11/2025 10:02 | 88 | 37.1200 |
| 04/11/2025 10:01 | 82 | 37.1200 |
| 04/11/2025 10:01 | 50 | 37.1200 |
| 04/11/2025 10:01 | 39 | 37.1200 |
| 04/11/2025 10:01 | 35 | 37.1600 |
| 04/11/2025 10:01 | 80 | 37.1600 |
| 04/11/2025 10:01 | 141 | 37.1600 |
| 04/11/2025 10:01 | 31 | 37.1600 |
| 04/11/2025 10:01 | 23 | 37.1600 |
| 04/11/2025 10:01 | 88 | 37.1600 |
| 04/11/2025 10:00 | 127 | 37.1800 |
| 04/11/2025 10:00 | 137 | 37.1800 |
| 04/11/2025 10:00 | 4 | 37.1800 |
| 04/11/2025 10:00 | 133 | 37.1800 |
| 04/11/2025 10:00 | 4 | 37.1800 |
| 04/11/2025 10:00 | 137 | 37.1800 |
| 04/11/2025 10:00 | 137 | 37.1800 |
| 04/11/2025 10:00 | 137 | 37.1800 |
| 04/11/2025 10:00 | 137 | 37.1800 |
| 04/11/2025 10:00 | 83 | 37.1800 |
| 04/11/2025 10:00 | 137 | 37.1800 |
| 04/11/2025 10:00 | 83 | 37.1800 |
| 04/11/2025 10:00 | 137 | 37.1800 |
| 04/11/2025 10:00 | 40 | 37.1800 |
| 04/11/2025 10:00 | 45 | 37.1800 |
| 04/11/2025 10:00 | 39 | 37.1800 |
| 04/11/2025 10:00 | 66 | 37.1800 |
| 04/11/2025 10:00 | 52 | 37.1800 |
| 04/11/2025 10:00 | 88 | 37.1800 |
| 04/11/2025 10:00 | 78 | 37.1800 |
| 04/11/2025 10:00 | 2 | 37.1400 |
| 04/11/2025 10:00 | 22 | 37.1600 |
| 04/11/2025 10:00 | 131 | 37.1800 |
| 04/11/2025 10:00 | 42 | 37.1800 |
| 04/11/2025 10:00 | 44 | 37.1800 |
| 04/11/2025 10:00 | 44 | 37.1800 |
| 04/11/2025 10:00 | 90 | 37.1800 |
| 04/11/2025 10:00 | 89 | 37.1800 |
| 04/11/2025 10:00 | 105 | 37.1800 |
| 04/11/2025 10:00 | 50 | 37.1800 |
| 04/11/2025 10:00 | 88 | 37.1800 |
| 04/11/2025 10:00 | 39 | 37.1600 |
| 04/11/2025 10:00 | 44 | 37.1600 |
| 04/11/2025 10:00 | 44 | 37.1600 |
| 04/11/2025 10:00 | 89 | 37.1600 |
| 04/11/2025 10:00 | 110 | 37.1600 |
| 04/11/2025 10:00 | 53 | 37.1600 |
| 04/11/2025 10:00 | 88 | 37.1600 |
| 04/11/2025 10:00 | 86 | 37.1400 |
| 04/11/2025 10:00 | 112 | 37.1400 |
| 04/11/2025 10:00 | 88 | 37.1400 |
| 04/11/2025 10:00 | 41 | 37.1400 |
| 04/11/2025 10:00 | 38 | 37.1400 |
| 04/11/2025 10:00 | 46 | 37.1400 |
| 04/11/2025 10:00 | 45 | 37.1400 |
| 04/11/2025 10:00 | 103 | 37.1200 |
| 04/11/2025 10:00 | 46 | 37.1200 |
| 04/11/2025 10:00 | 43 | 37.1200 |
| 04/11/2025 10:00 | 38 | 37.1200 |
| 04/11/2025 10:00 | 50 | 37.1200 |
| 04/11/2025 10:00 | 88 | 37.1200 |
| 04/11/2025 10:00 | 36 | 37.1200 |
| 04/11/2025 10:00 | 227 | 37.1200 |
| 04/11/2025 10:00 | 42 | 37.1200 |
| 04/11/2025 10:00 | 5 | 37.1200 |
| 04/11/2025 10:00 | 50 | 37.1000 |
| 04/11/2025 10:00 | 88 | 37.1000 |
| 04/11/2025 10:00 | 24 | 37.1200 |
| 04/11/2025 10:00 | 80 | 37.1400 |
| 04/11/2025 10:00 | 88 | 37.1400 |
| 04/11/2025 10:00 | 111 | 37.1400 |
| 04/11/2025 10:00 | 88 | 37.1600 |
| 04/11/2025 10:00 | 100 | 37.1600 |
| 04/11/2025 10:00 | 113 | 37.1600 |
| 04/11/2025 09:59 | 18 | 37.2400 |
| 04/11/2025 09:59 | 61 | 37.2400 |
| 04/11/2025 09:56 | 110 | 37.3000 |
| 04/11/2025 09:56 | 38 | 37.3200 |
| 04/11/2025 09:56 | 112 | 37.3200 |
| 04/11/2025 09:56 | 41 | 37.3200 |
| 04/11/2025 09:56 | 100 | 37.3200 |
| 04/11/2025 09:55 | 1 | 37.3600 |
| 04/11/2025 09:55 | 28 | 37.3800 |
| 04/11/2025 09:54 | 30 | 37.4000 |
| 04/11/2025 09:53 | 6 | 37.4000 |
| 04/11/2025 09:53 | 42 | 37.4000 |
| 04/11/2025 09:53 | 28 | 37.4000 |
| 04/11/2025 09:50 | 20 | 37.4000 |
| 04/11/2025 09:50 | 35 | 37.4000 |
| 04/11/2025 09:50 | 53 | 37.4000 |
| 04/11/2025 09:49 | 51 | 37.4000 |
| 04/11/2025 09:49 | 18 | 37.4000 |
| 04/11/2025 09:49 | 50 | 37.3800 |
| 04/11/2025 09:49 | 40 | 37.3800 |
| 04/11/2025 09:49 | 150 | 37.4000 |
| 04/11/2025 09:49 | 69 | 37.4000 |
| 04/11/2025 09:49 | 66 | 37.4000 |
| 04/11/2025 09:48 | 300 | 37.3800 |
| 04/11/2025 09:48 | 32 | 37.3600 |
| 04/11/2025 09:48 | 31 | 37.3800 |
| 04/11/2025 09:48 | 12 | 37.3600 |
| 04/11/2025 09:48 | 126 | 37.3600 |
| 04/11/2025 09:48 | 43 | 37.3800 |
| 04/11/2025 09:48 | 44 | 37.3800 |
| 04/11/2025 09:48 | 46 | 37.3800 |
| 04/11/2025 09:48 | 30 | 37.3800 |
| 04/11/2025 09:48 | 34 | 37.3600 |
| 04/11/2025 09:48 | 34 | 37.3400 |
| 04/11/2025 09:48 | 50 | 37.3400 |
| 04/11/2025 09:48 | 26 | 37.3400 |
| 04/11/2025 09:48 | 31 | 37.3400 |
| 04/11/2025 09:48 | 88 | 37.3400 |
| 04/11/2025 09:48 | 15 | 37.3600 |
| 04/11/2025 09:48 | 68 | 37.3600 |
| 04/11/2025 09:48 | 32 | 37.3600 |
| 04/11/2025 09:48 | 26 | 37.3600 |
| 04/11/2025 09:48 | 57 | 37.3600 |
| 04/11/2025 09:48 | 5 | 37.3600 |
| 04/11/2025 09:48 | 26 | 37.3400 |
| 04/11/2025 09:48 | 88 | 37.3400 |
| 04/11/2025 09:48 | 29 | 37.3600 |
| 04/11/2025 09:48 | 52 | 37.3600 |
| 04/11/2025 09:48 | 130 | 37.3600 |
| 04/11/2025 09:48 | 126 | 37.3400 |
| 04/11/2025 09:48 | 88 | 37.3800 |
| 04/11/2025 09:48 | 33 | 37.3800 |
| 04/11/2025 09:48 | 30 | 37.3800 |
| 04/11/2025 09:48 | 126 | 37.3400 |
| 04/11/2025 09:48 | 127 | 37.3600 |
| 04/11/2025 09:48 | 127 | 37.3800 |
| 04/11/2025 09:47 | 127 | 37.3800 |
| 04/11/2025 09:47 | 127 | 37.3600 |
| 04/11/2025 09:47 | 127 | 37.3600 |
| 04/11/2025 09:47 | 14 | 37.3800 |
| 04/11/2025 09:47 | 88 | 37.4000 |
| 04/11/2025 09:47 | 31 | 37.4000 |
| 04/11/2025 09:47 | 112 | 37.3800 |
| 04/11/2025 09:47 | 127 | 37.3800 |
| 04/11/2025 09:47 | 127 | 37.3800 |
| 04/11/2025 09:47 | 127 | 37.3800 |
| 04/11/2025 09:47 | 41 | 37.3800 |
| 04/11/2025 09:47 | 84 | 37.4000 |
| 04/11/2025 09:47 | 126 | 37.4200 |
| 04/11/2025 09:47 | 72 | 37.4200 |
| 04/11/2025 09:47 | 167 | 37.4200 |
| 04/11/2025 09:47 | 35 | 37.4200 |
| 04/11/2025 09:47 | 88 | 37.4400 |
| 04/11/2025 09:47 | 37 | 37.4400 |
| 04/11/2025 09:47 | 126 | 37.4200 |
| 04/11/2025 09:47 | 132 | 37.4200 |
| 04/11/2025 09:47 | 66 | 37.4200 |
| 04/11/2025 09:47 | 33 | 37.4400 |
| 04/11/2025 09:47 | 29 | 37.4400 |
| 04/11/2025 09:46 | 9 | 37.5000 |
| 04/11/2025 09:46 | 41 | 37.5000 |
| 04/11/2025 09:46 | 39 | 37.5000 |
| 04/11/2025 09:46 | 28 | 37.5400 |
| 04/11/2025 09:45 | 0 | 37.5600 |
| 04/11/2025 09:45 | 52 | 37.5400 |
| 04/11/2025 09:45 | 26 | 37.5400 |
| 04/11/2025 09:45 | 76 | 37.5600 |
| 04/11/2025 09:44 | 26 | 37.5800 |
| 04/11/2025 09:44 | 59 | 37.5800 |
| 04/11/2025 09:44 | 8 | 37.5800 |
| 04/11/2025 09:43 | 110 | 37.6200 |
| 04/11/2025 09:43 | 15 | 37.6200 |
| 04/11/2025 09:43 | 500 | 37.6200 |
| 04/11/2025 09:43 | 20 | 37.6200 |
| 04/11/2025 09:43 | 10 | 37.6200 |
| 04/11/2025 09:43 | 7 | 37.6000 |
| 04/11/2025 09:42 | 32 | 37.5800 |
| 04/11/2025 09:42 | 180 | 37.5800 |
| 04/11/2025 09:42 | 284 | 37.5800 |
| 04/11/2025 09:39 | 27 | 37.6000 |
| 04/11/2025 09:38 | 45 | 37.6400 |
| 04/11/2025 09:38 | 52 | 37.6400 |
| 04/11/2025 09:38 | 17 | 37.6600 |
| 04/11/2025 09:38 | 74 | 37.6600 |
| 04/11/2025 09:36 | 31 | 37.6400 |
| 04/11/2025 09:36 | 9 | 37.6400 |
| 04/11/2025 09:36 | 20 | 37.6400 |
| 04/11/2025 09:36 | 15 | 37.6400 |
| 04/11/2025 09:35 | 45 | 37.6200 |
| 04/11/2025 09:35 | 178 | 37.6200 |
| 04/11/2025 09:35 | 125 | 37.6200 |
| 04/11/2025 09:35 | 1 | 37.6200 |
| 04/11/2025 09:35 | 52 | 37.6200 |
| 04/11/2025 09:35 | 151 | 37.6000 |
| 04/11/2025 09:35 | 83 | 37.6000 |
| 04/11/2025 09:35 | 50 | 37.5800 |
| 04/11/2025 09:35 | 38 | 37.5800 |
| 04/11/2025 09:35 | 10 | 37.6000 |
| 04/11/2025 09:35 | 110 | 37.6000 |
| 04/11/2025 09:32 | 25 | 37.5800 |
| 04/11/2025 09:30 | 109 | 37.5600 |
| 04/11/2025 09:30 | 23 | 37.5600 |
| 04/11/2025 09:30 | 87 | 37.5600 |
| 04/11/2025 09:30 | 53 | 37.5600 |
| 04/11/2025 09:30 | 20 | 37.5600 |
| 04/11/2025 09:30 | 91 | 37.5600 |
| 04/11/2025 09:30 | 61 | 37.5600 |
| 04/11/2025 09:30 | 83 | 37.5400 |
| 04/11/2025 09:30 | 303 | 37.5200 |
| 04/11/2025 09:30 | 557 | 37.6000 |
| 04/11/2025 09:30 | 39 | 37.6200 |
| 04/11/2025 09:30 | 14 | 37.6400 |
| 04/11/2025 09:29 | 39 | 37.6400 |
| 04/11/2025 09:27 | 21 | 37.6200 |
| 04/11/2025 09:27 | 27 | 37.6200 |
| 04/11/2025 09:27 | 16 | 37.6000 |
| 04/11/2025 09:27 | 19 | 37.6000 |
| 04/11/2025 09:26 | 54 | 37.6200 |
| 04/11/2025 09:26 | 37 | 37.6200 |
| 04/11/2025 09:26 | 46 | 37.6000 |
| 04/11/2025 09:26 | 59 | 37.6000 |
| 04/11/2025 09:26 | 35 | 37.6000 |
| 04/11/2025 09:26 | 8 | 37.6000 |
| 04/11/2025 09:26 | 46 | 37.6000 |
| 04/11/2025 09:26 | 84 | 37.6400 |
| 04/11/2025 09:26 | 41 | 37.6800 |
| 04/11/2025 09:26 | 5 | 37.6800 |
| 04/11/2025 09:26 | 11 | 37.6600 |
| 04/11/2025 09:26 | 111 | 37.6600 |
| 04/11/2025 09:26 | 46 | 37.6600 |
| 04/11/2025 09:26 | 38 | 37.6600 |
| 04/11/2025 09:26 | 66 | 37.6800 |
| 04/11/2025 09:26 | 24 | 37.6800 |
| 04/11/2025 09:26 | 45 | 37.6800 |
| 04/11/2025 09:26 | 37 | 37.6800 |
| 04/11/2025 09:26 | 3 | 37.6800 |
| 04/11/2025 09:26 | 23 | 37.6800 |
| 04/11/2025 09:26 | 34 | 37.6800 |
| 04/11/2025 09:26 | 46 | 37.6800 |
| 04/11/2025 09:25 | 96 | 37.7600 |
| 04/11/2025 09:23 | 19 | 37.7200 |
| 04/11/2025 09:23 | 1 | 37.7200 |
| 04/11/2025 09:23 | 68 | 37.7200 |
| 04/11/2025 09:23 | 46 | 37.7200 |
| 04/11/2025 09:22 | 26 | 37.7000 |
| 04/11/2025 09:22 | 22 | 37.7200 |
| 04/11/2025 09:22 | 52 | 37.7400 |
| 04/11/2025 09:22 | 52 | 37.7400 |
| 04/11/2025 09:22 | 73 | 37.7400 |
| 04/11/2025 09:22 | 0 | 37.7400 |
| 04/11/2025 09:20 | 39 | 37.7000 |
| 04/11/2025 09:20 | 51 | 37.7000 |
| 04/11/2025 09:20 | 0 | 37.7000 |
| 04/11/2025 09:20 | 42 | 37.7400 |
| 04/11/2025 09:20 | 10 | 37.7400 |
| 04/11/2025 09:18 | 46 | 37.7200 |
| 04/11/2025 09:18 | 104 | 37.7000 |
| 04/11/2025 09:18 | 60 | 37.7000 |
| 04/11/2025 09:18 | 328 | 37.7000 |
| 04/11/2025 09:17 | 13 | 37.6800 |
| 04/11/2025 09:17 | 13 | 37.6800 |
| 04/11/2025 09:17 | 0 | 37.7400 |
| 04/11/2025 09:16 | 45 | 37.7200 |
| 04/11/2025 09:16 | 151 | 37.7000 |
| 04/11/2025 09:16 | 46 | 37.7000 |
| 04/11/2025 09:15 | 94 | 37.6800 |
| 04/11/2025 09:14 | 169 | 37.6600 |
| 04/11/2025 09:14 | 57 | 37.6600 |
| 04/11/2025 09:13 | 14 | 37.6800 |
| 04/11/2025 09:13 | 15 | 37.6800 |
| 04/11/2025 09:13 | 112 | 37.6800 |
| 04/11/2025 09:12 | 1 | 37.7200 |
| 04/11/2025 09:12 | 64 | 37.7200 |
| 04/11/2025 09:12 | 88 | 37.7200 |
| 04/11/2025 09:12 | 43 | 37.6800 |
| 04/11/2025 09:12 | 39 | 37.6800 |
| 04/11/2025 09:12 | 89 | 37.7000 |
| 04/11/2025 09:12 | 40 | 37.7000 |
| 04/11/2025 09:12 | 45 | 37.7000 |
| 04/11/2025 09:12 | 558 | 37.7000 |
| 04/11/2025 09:12 | 104 | 37.7000 |
| 04/11/2025 09:12 | 212 | 37.7000 |
| 04/11/2025 09:12 | 46 | 37.7000 |
| 04/11/2025 09:12 | 46 | 37.7000 |
| 04/11/2025 09:12 | 2 | 37.7200 |
| 04/11/2025 09:12 | 42 | 37.7200 |
| 04/11/2025 09:12 | 44 | 37.7200 |
| 04/11/2025 09:12 | 52 | 37.7600 |
| 04/11/2025 09:12 | 75 | 37.7600 |
| 04/11/2025 09:11 | 8 | 37.7400 |
| 04/11/2025 09:11 | 88 | 37.7000 |
| 04/11/2025 09:11 | 53 | 37.7200 |
| 04/11/2025 09:11 | 39 | 37.7000 |
| 04/11/2025 09:11 | 5 | 37.7000 |
| 04/11/2025 09:11 | 7 | 37.6800 |
| 04/11/2025 09:10 | 5 | 37.7000 |
| 04/11/2025 09:10 | 52 | 37.7000 |
| 04/11/2025 09:10 | 5 | 37.7000 |
| 04/11/2025 09:10 | 52 | 37.6800 |
| 04/11/2025 09:10 | 32 | 37.6800 |
| 04/11/2025 09:10 | 12 | 37.7000 |
| 04/11/2025 09:10 | 5 | 37.7000 |
| 04/11/2025 09:09 | 40 | 37.6800 |
| 04/11/2025 09:09 | 85 | 37.7000 |
| 04/11/2025 09:09 | 5 | 37.7000 |
| 04/11/2025 09:08 | 65 | 37.6600 |
| 04/11/2025 09:08 | 442 | 37.6600 |
| 04/11/2025 09:08 | 66 | 37.6600 |
| 04/11/2025 09:08 | 25 | 37.6600 |
| 04/11/2025 09:08 | 99 | 37.6600 |
| 04/11/2025 09:08 | 100 | 37.6600 |
| 04/11/2025 09:07 | 95 | 37.6800 |
| 04/11/2025 09:07 | 5 | 37.6400 |
| 04/11/2025 09:07 | 13 | 37.6400 |
| 04/11/2025 09:06 | 0 | 37.6800 |
| 04/11/2025 09:05 | 12 | 37.6800 |