Berkeley Grp Hld Rg
BKG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:14
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
37.9200
-0.40 ( -1.04% )
35.5000
2'816
41.0800
130
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 15 37.9400
08/15/2025 17:29 42 37.9400
08/15/2025 17:29 108 37.9400
08/15/2025 17:29 168 37.9400
08/15/2025 17:29 49 37.9200
08/15/2025 17:29 174 37.9200
08/15/2025 17:29 271 37.9200
08/15/2025 17:29 14 37.9000
08/15/2025 17:28 62 37.9200
08/15/2025 17:28 80 37.9200
08/15/2025 17:28 74 37.9200
08/15/2025 17:28 28 37.9000
08/15/2025 17:28 97 37.9100
08/15/2025 17:28 653 37.9200
08/15/2025 17:28 170 37.9200
08/15/2025 17:28 170 37.9200
08/15/2025 17:28 44 37.9200
08/15/2025 17:28 76 37.9200
08/15/2025 17:28 152 37.9200
08/15/2025 17:28 152 37.9200
08/15/2025 17:28 152 37.9200
08/15/2025 17:28 167 37.9200
08/15/2025 17:28 45 37.9200
08/15/2025 17:28 19 37.9200
08/15/2025 17:28 133 37.9200
08/15/2025 17:28 152 37.9200
08/15/2025 17:28 69 37.9200
08/15/2025 17:28 137 37.9200
08/15/2025 17:28 16 37.9200
08/15/2025 17:28 62 37.9200
08/15/2025 17:27 26 37.9200
08/15/2025 17:27 19 37.9400
08/15/2025 17:27 24 37.9200
08/15/2025 17:26 105 37.9200
08/15/2025 17:26 36 37.9200
08/15/2025 17:26 100 37.9200
08/15/2025 17:26 240 37.9200
08/15/2025 17:26 23 37.9200
08/15/2025 17:26 22 37.9400
08/15/2025 17:26 389 37.9400
08/15/2025 17:26 35 37.9400
08/15/2025 17:26 115 37.9400
08/15/2025 17:26 181 37.9400
08/15/2025 17:26 14 37.9400
08/15/2025 17:26 373 37.9400
08/15/2025 17:26 16 37.9400
08/15/2025 17:26 76 37.9400
08/15/2025 17:24 161 37.9400
08/15/2025 17:24 203 37.9400
08/15/2025 17:24 49 37.9400
08/15/2025 17:24 344 37.9400
08/15/2025 17:24 38 37.9400
08/15/2025 17:24 92 37.9400
08/15/2025 17:24 17 37.9400
08/15/2025 17:23 25 37.9200
08/15/2025 17:23 14 37.9200
08/15/2025 17:23 107 37.9200
08/15/2025 17:23 134 37.9200
08/15/2025 17:23 134 37.9200
08/15/2025 17:23 13 37.9200
08/15/2025 17:23 164 37.9200
08/15/2025 17:23 165 37.9200
08/15/2025 17:23 430 37.9200
08/15/2025 17:23 50 37.9200
08/15/2025 17:23 68 37.9200
08/15/2025 17:23 211 37.9200
08/15/2025 17:23 14 37.9200
08/15/2025 17:23 31 37.9200
08/15/2025 17:21 360 37.9400
08/15/2025 17:21 47 37.9400
08/15/2025 17:21 67 37.9400
08/15/2025 17:21 134 37.9400
08/15/2025 17:21 138 37.9600
08/15/2025 17:21 273 37.9600
08/15/2025 17:21 35 37.9600
08/15/2025 17:21 380 37.9600
08/15/2025 17:21 103 37.9600
08/15/2025 17:20 41 37.9600
08/15/2025 17:20 370 37.9600
08/15/2025 17:20 389 37.9600
08/15/2025 17:20 292 37.9600
08/15/2025 17:20 12 37.9600
08/15/2025 17:20 270 37.9600
08/15/2025 17:20 136 37.9600
08/15/2025 17:20 132 37.9600
08/15/2025 17:20 134 37.9600
08/15/2025 17:20 134 37.9600
08/15/2025 17:20 144 37.9800
08/15/2025 17:19 389 37.9800
08/15/2025 17:19 225 37.9800
08/15/2025 17:19 65 37.9800
08/15/2025 17:19 9 37.9800
08/15/2025 17:19 113 37.9600
08/15/2025 17:19 154 37.9800
08/15/2025 17:19 131 37.9800
08/15/2025 17:19 154 37.9800
08/15/2025 17:19 40 37.9800
08/15/2025 17:19 40 37.9800
08/15/2025 17:19 71 37.9800
08/15/2025 17:19 66 37.9800
08/15/2025 17:19 3 37.9800
08/15/2025 17:19 68 37.9800
08/15/2025 17:19 45 37.9600
08/15/2025 17:19 69 37.9600
08/15/2025 17:19 67 37.9600
08/15/2025 17:19 41 37.9400
08/15/2025 17:18 100 37.9400
08/15/2025 17:18 34 37.9400
08/15/2025 17:18 151 37.9400
08/15/2025 17:18 14 37.9400
08/15/2025 17:18 26 37.9400
08/15/2025 17:18 139 37.9600
08/15/2025 17:18 82 37.9600
08/15/2025 17:17 389 37.9600
08/15/2025 17:17 150 37.9600
08/15/2025 17:17 389 37.9600
08/15/2025 17:16 8 37.9400
08/15/2025 17:16 75 37.9400
08/15/2025 17:16 71 37.9400
08/15/2025 17:16 77 37.9400
08/15/2025 17:16 225 37.9400
08/15/2025 17:16 91 37.9400
08/15/2025 17:15 9 37.9200
08/15/2025 17:15 14 37.9200
08/15/2025 17:15 30 37.9200
08/15/2025 17:15 100 37.9200
08/15/2025 17:15 67 37.9200
08/15/2025 17:15 135 37.9200
08/15/2025 17:15 75 37.9000
08/15/2025 17:15 29 37.9000
08/15/2025 17:14 389 37.9000
08/15/2025 17:14 83 37.9000
08/15/2025 17:14 171 37.9000
08/15/2025 17:14 225 37.9000
08/15/2025 17:14 134 37.9000
08/15/2025 17:14 13 37.8800
08/15/2025 17:14 120 37.9000
08/15/2025 17:14 166 37.9000
08/15/2025 17:14 166 37.9000
08/15/2025 17:14 166 37.9000
08/15/2025 17:14 60 37.9000
08/15/2025 17:14 61 37.9000
08/15/2025 17:14 64 37.9000
08/15/2025 17:14 41 37.9000
08/15/2025 17:14 58 37.9000
08/15/2025 17:14 259 37.9000
08/15/2025 17:14 1 37.9000
08/15/2025 17:14 60 37.9000
08/15/2025 17:14 105 37.9000
08/15/2025 17:14 94 37.9000
08/15/2025 17:14 100 37.9000
08/15/2025 17:13 286 37.9200
08/15/2025 17:13 103 37.9200
08/15/2025 17:13 49 37.9200
08/15/2025 17:13 85 37.9200
08/15/2025 17:13 265 37.90975
08/15/2025 17:13 6 37.9000
08/15/2025 17:13 114 37.9000
08/15/2025 17:13 142 37.9000
08/15/2025 17:12 1 37.9200
08/15/2025 17:12 192 37.9200
08/15/2025 17:12 103 37.9200
08/15/2025 17:11 13 37.9200
08/15/2025 17:11 68 37.9200
08/15/2025 17:11 297 37.9200
08/15/2025 17:11 92 37.9200
08/15/2025 17:11 9 37.9200
08/15/2025 17:11 237 37.9200
08/15/2025 17:11 225 37.9200
08/15/2025 17:11 363 37.9200
08/15/2025 17:11 56 37.9200
08/15/2025 17:11 22 37.9200
08/15/2025 17:11 99 37.9200
08/15/2025 17:11 35 37.9200
08/15/2025 17:11 9 37.9400
08/15/2025 17:10 13 37.9400
08/15/2025 17:10 51 37.9400
08/15/2025 17:10 134 37.9200
08/15/2025 17:10 181 37.9200
08/15/2025 17:09 105 37.9400
08/15/2025 17:08 276 37.9600
08/15/2025 17:08 178 37.9600
08/15/2025 17:08 192 37.9600
08/15/2025 17:08 370 37.9600
08/15/2025 17:08 278 37.9600
08/15/2025 17:08 148 37.9600
08/15/2025 17:08 6 37.9600
08/15/2025 17:08 61 37.9600
08/15/2025 17:08 270 37.9400
08/15/2025 17:08 44 37.9400
08/15/2025 17:08 162 37.9400
08/15/2025 17:08 20 37.9400
08/15/2025 17:08 100 37.9400
08/15/2025 17:08 91 37.9400
08/15/2025 17:08 389 37.9400
08/15/2025 17:08 39 37.9200
08/15/2025 17:08 65 37.9200
08/15/2025 17:08 60 37.9200
08/15/2025 17:08 56 37.9200
08/15/2025 17:08 51 37.9000
08/15/2025 17:08 5 37.9000
08/15/2025 17:08 78 37.9000
08/15/2025 17:08 134 37.9000
08/15/2025 17:08 134 37.9000
08/15/2025 17:08 56 37.9000
08/15/2025 17:08 32 37.9000
08/15/2025 17:08 49 37.9000
08/15/2025 17:08 488 37.9000
08/15/2025 17:08 32 37.9000
08/15/2025 17:07 34 37.8800
08/15/2025 17:07 55 37.8800
08/15/2025 17:07 181 37.8800
08/15/2025 17:07 132 37.8800
08/15/2025 17:07 72 37.8800
08/15/2025 17:07 84 37.9000
08/15/2025 17:06 273 37.9000
08/15/2025 17:06 389 37.9000
08/15/2025 17:06 84 37.9000
08/15/2025 17:06 83 37.9000
08/15/2025 17:06 133 37.9200
08/15/2025 17:06 53 37.9200
08/15/2025 17:06 28 37.9200
08/15/2025 17:06 24 37.9200
08/15/2025 17:06 225 37.9200
08/15/2025 17:06 389 37.9200
08/15/2025 17:06 138 37.9000
08/15/2025 17:06 79 37.9000
08/15/2025 17:05 26 37.9200
08/15/2025 17:05 389 37.9000
08/15/2025 17:05 9 37.9000
08/15/2025 17:05 91 37.9000
08/15/2025 17:05 298 37.9000
08/15/2025 17:05 164 37.9000
08/15/2025 17:05 389 37.9000
08/15/2025 17:03 31 37.9000
08/15/2025 17:03 44 37.9000
08/15/2025 17:03 45 37.9000
08/15/2025 17:03 7 37.9000
08/15/2025 17:03 389 37.9000
08/15/2025 17:03 361 37.9000
08/15/2025 17:03 213 37.9000
08/15/2025 17:03 115 37.9000
08/15/2025 17:03 363 37.9000
08/15/2025 17:03 131 37.9000
08/15/2025 17:03 166 37.9000
08/15/2025 17:03 173 37.9000
08/15/2025 17:03 283 37.9000
08/15/2025 17:03 111 37.9000
08/15/2025 17:02 106 37.9000
08/15/2025 17:02 11 37.9200
08/15/2025 17:02 25 37.9200
08/15/2025 17:02 53 37.9200
08/15/2025 17:02 112 37.9000
08/15/2025 17:01 39 37.9000
08/15/2025 17:00 20 37.9000
08/15/2025 17:00 5 37.9000
08/15/2025 17:00 20 37.9000
08/15/2025 16:59 12 37.8800
08/15/2025 16:59 16 37.8800
08/15/2025 16:59 7 37.8800
08/15/2025 16:59 4 37.8800
08/15/2025 16:59 103 37.8800
08/15/2025 16:59 113 37.8600
08/15/2025 16:58 274 37.8800
08/15/2025 16:58 115 37.8800
08/15/2025 16:58 134 37.8600
08/15/2025 16:58 78 37.8600
08/15/2025 16:58 23 37.8600
08/15/2025 16:58 51 37.8800
08/15/2025 16:58 34 37.8800
08/15/2025 16:58 240 37.8800
08/15/2025 16:58 115 37.8800
08/15/2025 16:58 100 37.8800
08/15/2025 16:58 95 37.8800
08/15/2025 16:58 225 37.8800
08/15/2025 16:58 94 37.8800
08/15/2025 16:58 389 37.8800
08/15/2025 16:58 251 37.8800
08/15/2025 16:58 163 37.8800
08/15/2025 16:58 2 37.8800
08/15/2025 16:58 5 37.8800
08/15/2025 16:57 27 37.8800
08/15/2025 16:57 87 37.8800
08/15/2025 16:57 388 37.8800
08/15/2025 16:57 1 37.8800
08/15/2025 16:57 23 37.8800
08/15/2025 16:57 389 37.8800
08/15/2025 16:56 7 37.8600
08/15/2025 16:56 95 37.8600
08/15/2025 16:56 180 37.8600
08/15/2025 16:56 70 37.8600
08/15/2025 16:56 5 37.8600
08/15/2025 16:56 161 37.8600
08/15/2025 16:55 316 37.8600
08/15/2025 16:55 73 37.8600
08/15/2025 16:55 42 37.8600
08/15/2025 16:55 325 37.8600
08/15/2025 16:55 7 37.8600
08/15/2025 16:55 116 37.8600
08/15/2025 16:55 53 37.8600
08/15/2025 16:55 178 37.8600
08/15/2025 16:55 19 37.8600
08/15/2025 16:55 62 37.8600
08/15/2025 16:55 47 37.8400
08/15/2025 16:55 46 37.8400
08/15/2025 16:55 38 37.8400
08/15/2025 16:55 100 37.8400
08/15/2025 16:55 100 37.8400
08/15/2025 16:55 85 37.8400
08/15/2025 16:55 337 37.8400
08/15/2025 16:55 52 37.8400
08/15/2025 16:55 48 37.8400
08/15/2025 16:55 1 37.8200
08/15/2025 16:55 134 37.8200
08/15/2025 16:55 92 37.8200
08/15/2025 16:54 145 37.8200
08/15/2025 16:54 9 37.8200
08/15/2025 16:54 2 37.8200
08/15/2025 16:54 95 37.8200
08/15/2025 16:54 11 37.8200
08/15/2025 16:54 378 37.8200
08/15/2025 16:52 140 37.8200
08/15/2025 16:52 153 37.8200
08/15/2025 16:52 168 37.8200
08/15/2025 16:52 282 37.8200
08/15/2025 16:52 107 37.8200
08/15/2025 16:52 134 37.8200
08/15/2025 16:52 77 37.8200
08/15/2025 16:51 36 37.8200
08/15/2025 16:51 20 37.8400
08/15/2025 16:51 6 37.8200
08/15/2025 16:51 10 37.8200
08/15/2025 16:51 1 37.8200
08/15/2025 16:51 40 37.8200
08/15/2025 16:50 14 37.8200
08/15/2025 16:50 124 37.8200
08/15/2025 16:50 81 37.8200
08/15/2025 16:50 142 37.8200
08/15/2025 16:50 113 37.8200
08/15/2025 16:49 125 37.8460
08/15/2025 16:49 251 37.8400
08/15/2025 16:49 138 37.8400
08/15/2025 16:49 64 37.8400
08/15/2025 16:49 104 37.8400
08/15/2025 16:49 307 37.8400
08/15/2025 16:49 144 37.8400
08/15/2025 16:49 389 37.8400
08/15/2025 16:49 144 37.8400
08/15/2025 16:49 23 37.8400
08/15/2025 16:49 108 37.8400
08/15/2025 16:49 3 37.8400
08/15/2025 16:48 32 37.8600
08/15/2025 16:48 389 37.8600
08/15/2025 16:48 76 37.8400
08/15/2025 16:48 1 37.8600
08/15/2025 16:48 7 37.8600
08/15/2025 16:48 169 37.8600
08/15/2025 16:48 15 37.8600
08/15/2025 16:48 92 37.8600
08/15/2025 16:48 67 37.8600
08/15/2025 16:47 71 37.8200
08/15/2025 16:47 2 37.8200
08/15/2025 16:47 91 37.8400
08/15/2025 16:47 301 37.8400
08/15/2025 16:47 38 37.8400
08/15/2025 16:47 389 37.8400
08/15/2025 16:47 50 37.8400
08/15/2025 16:47 131 37.8400
08/15/2025 16:47 105 37.8400
08/15/2025 16:47 277 37.8400
08/15/2025 16:47 51 37.8400
08/15/2025 16:47 49 37.8400
08/15/2025 16:46 137 37.8400
08/15/2025 16:46 131 37.8400
08/15/2025 16:46 389 37.8400
08/15/2025 16:46 82 37.8400
08/15/2025 16:46 1 37.8200
08/15/2025 16:46 139 37.8200
08/15/2025 16:46 33 37.8400
08/15/2025 16:46 100 37.8400
08/15/2025 16:46 102 37.8400
08/15/2025 16:46 61 37.8400
08/15/2025 16:46 124 37.8400
08/15/2025 16:45 389 37.8600
08/15/2025 16:45 172 37.8600
08/15/2025 16:45 91 37.8600
08/15/2025 16:45 297 37.8800
08/15/2025 16:45 350 37.8800
08/15/2025 16:45 76 37.8800
08/15/2025 16:45 13 37.8800
08/15/2025 16:45 125 37.8800
08/15/2025 16:45 100 37.9200
08/15/2025 16:45 30 37.9200
08/15/2025 16:45 73 37.9200
08/15/2025 16:45 49 37.9200
08/15/2025 16:45 78 37.9200
08/15/2025 16:45 80 37.9200
08/15/2025 16:45 160 37.9200
08/15/2025 16:45 160 37.9200
08/15/2025 16:45 54 37.9200
08/15/2025 16:45 223 37.9200
08/15/2025 16:45 160 37.9200
08/15/2025 16:45 52 37.9200
08/15/2025 16:45 107 37.9200
08/15/2025 16:45 168 37.9200
08/15/2025 16:45 168 37.9200
08/15/2025 16:45 160 37.9200
08/15/2025 16:45 108 37.9200
08/15/2025 16:45 130 37.9200
08/15/2025 16:45 21 37.9200
08/15/2025 16:45 146 37.9400
08/15/2025 16:44 90 37.9400
08/15/2025 16:44 311 37.9400
08/15/2025 16:44 104 37.9200
08/15/2025 16:44 138 37.9400
08/15/2025 16:44 49 37.9400
08/15/2025 16:44 311 37.9400
08/15/2025 16:44 80 37.9400
08/15/2025 16:41 311 37.9400
08/15/2025 16:41 67 37.9400
08/15/2025 16:41 21 37.9400
08/15/2025 16:41 134 37.9400
08/15/2025 16:41 2 37.9400
08/15/2025 16:41 138 37.9400
08/15/2025 16:41 160 37.9400
08/15/2025 16:41 209 37.9400
08/15/2025 16:41 76 37.9400
08/15/2025 16:41 20 37.9400
08/15/2025 16:41 160 37.9400
08/15/2025 16:38 129 37.92971
08/15/2025 16:38 44 37.9400
08/15/2025 16:38 261 37.9400
08/15/2025 16:38 50 37.9400
08/15/2025 16:38 156 37.9400
08/15/2025 16:38 90 37.9400
08/15/2025 16:38 54 37.9400
08/15/2025 16:38 171 37.9400
08/15/2025 16:38 311 37.9400
08/15/2025 16:38 56 37.9400
08/15/2025 16:38 355 37.9400
08/15/2025 16:38 222 37.9400
08/15/2025 16:38 148 37.9400
08/15/2025 16:38 53 37.9400
08/15/2025 16:38 56 37.9400
08/15/2025 16:38 148 37.9400
08/15/2025 16:38 74 37.9400
08/15/2025 16:38 56 37.9400
08/15/2025 16:38 310 37.9400
08/15/2025 16:38 24 37.9400
08/15/2025 16:37 134 37.9400
08/15/2025 16:37 205 37.9400
08/15/2025 16:37 95 37.9400
08/15/2025 16:37 55 37.9400
08/15/2025 16:37 103 37.9400
08/15/2025 16:37 125 37.9400
08/15/2025 16:36 68 37.9600
08/15/2025 16:36 80 37.9600
08/15/2025 16:36 237 37.9600
08/15/2025 16:36 74 37.9600