Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:26
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.9700
-0.36
(
-0.73% )
|
47.0500
|
346 |
49.0400
|
2'339 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 437454 | 48.9700 |
| 09/20/2024 17:35 | 848 | 48.9700 |
| 09/20/2024 17:35 | 2338 | 48.9700 |
| 09/20/2024 17:35 | 473 | 48.9700 |
| 09/20/2024 17:35 | 1158 | 48.9700 |
| 09/20/2024 17:35 | 344 | 48.9700 |
| 09/20/2024 17:35 | 49 | 48.9700 |
| 09/20/2024 17:35 | 371 | 48.9700 |
| 09/20/2024 17:35 | 300 | 48.9700 |
| 09/20/2024 17:35 | 175 | 48.9700 |
| 09/20/2024 17:35 | 247 | 48.9700 |
| 09/20/2024 17:35 | 346 | 48.9700 |
| 09/20/2024 17:35 | 728 | 48.9700 |
| 09/20/2024 17:35 | 400 | 48.9700 |
| 09/20/2024 17:35 | 67 | 48.9700 |
| 09/20/2024 17:35 | 1235 | 48.9700 |
| 09/20/2024 17:35 | 1224 | 48.9700 |
| 09/20/2024 17:35 | 1351 | 48.9700 |
| 09/20/2024 17:35 | 1963 | 48.9700 |
| 09/20/2024 17:35 | 2155 | 48.9700 |
| 09/20/2024 17:35 | 3359 | 48.9700 |
| 09/20/2024 17:35 | 3596 | 48.9700 |
| 09/20/2024 17:35 | 730 | 48.9700 |
| 09/20/2024 17:35 | 629 | 48.9700 |
| 09/20/2024 17:35 | 232 | 48.9700 |
| 09/20/2024 17:35 | 2387 | 48.9700 |
| 09/20/2024 17:35 | 492 | 48.9700 |
| 09/20/2024 17:35 | 842 | 48.9700 |
| 09/20/2024 17:35 | 274 | 48.9700 |
| 09/20/2024 17:35 | 339 | 48.9700 |
| 09/20/2024 17:35 | 2656 | 48.9700 |
| 09/20/2024 17:35 | 4 | 48.9700 |
| 09/20/2024 17:35 | 10 | 48.9700 |
| 09/20/2024 17:35 | 10 | 48.9700 |
| 09/20/2024 17:35 | 408 | 48.9700 |
| 09/20/2024 17:35 | 617 | 48.9700 |
| 09/20/2024 17:35 | 1980 | 48.9700 |
| 09/20/2024 17:35 | 2459 | 48.9700 |
| 09/20/2024 17:35 | 840 | 48.9700 |
| 09/20/2024 17:35 | 33 | 48.9700 |
| 09/20/2024 17:35 | 3436 | 48.9700 |
| 09/20/2024 17:35 | 7917 | 48.9700 |
| 09/20/2024 17:35 | 7 | 48.9700 |
| 09/20/2024 17:35 | 29 | 48.9700 |
| 09/20/2024 17:35 | 1146 | 48.9700 |
| 09/20/2024 17:35 | 357 | 48.9700 |
| 09/20/2024 17:35 | 357 | 48.9700 |
| 09/20/2024 17:35 | 307 | 48.9700 |
| 09/20/2024 17:35 | 525 | 48.9700 |
| 09/20/2024 17:35 | 1328 | 48.9700 |
| 09/20/2024 17:35 | 371 | 48.9700 |
| 09/20/2024 17:35 | 1068 | 48.9700 |
| 09/20/2024 17:35 | 14 | 48.9700 |
| 09/20/2024 17:35 | 206 | 48.9700 |
| 09/20/2024 17:35 | 11 | 48.9700 |
| 09/20/2024 17:35 | 8 | 48.9700 |
| 09/20/2024 17:35 | 24 | 48.9700 |
| 09/20/2024 17:35 | 1845 | 48.9700 |
| 09/20/2024 17:35 | 15 | 48.9700 |
| 09/20/2024 17:35 | 183 | 48.9700 |
| 09/20/2024 17:35 | 55 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 72 | 48.9700 |
| 09/20/2024 17:35 | 50 | 48.9700 |
| 09/20/2024 17:35 | 36 | 48.9700 |
| 09/20/2024 17:35 | 834 | 48.9700 |
| 09/20/2024 17:35 | 78 | 48.9700 |
| 09/20/2024 17:35 | 64 | 48.9700 |
| 09/20/2024 17:35 | 128 | 48.9700 |
| 09/20/2024 17:35 | 270 | 48.9700 |
| 09/20/2024 17:35 | 746 | 48.9700 |
| 09/20/2024 17:35 | 747 | 48.9700 |
| 09/20/2024 17:35 | 129 | 48.9700 |
| 09/20/2024 17:35 | 187 | 48.9700 |
| 09/20/2024 17:35 | 285 | 48.9700 |
| 09/20/2024 17:35 | 285 | 48.9700 |
| 09/20/2024 17:35 | 3596 | 48.9700 |
| 09/20/2024 17:35 | 882 | 48.9700 |
| 09/20/2024 17:35 | 883 | 48.9700 |
| 09/20/2024 17:35 | 49 | 48.9700 |
| 09/20/2024 17:35 | 371 | 48.9700 |
| 09/20/2024 17:35 | 85 | 48.9700 |
| 09/20/2024 17:35 | 896 | 48.9700 |
| 09/20/2024 17:35 | 1097 | 48.9700 |
| 09/20/2024 17:35 | 1312 | 48.9700 |
| 09/20/2024 17:35 | 95 | 48.9700 |
| 09/20/2024 17:35 | 6869 | 48.9700 |
| 09/20/2024 17:35 | 110 | 48.9700 |
| 09/20/2024 17:35 | 960 | 48.9700 |
| 09/20/2024 17:35 | 1105 | 48.9700 |
| 09/20/2024 17:35 | 15 | 48.9700 |
| 09/20/2024 17:35 | 166 | 48.9700 |
| 09/20/2024 17:35 | 80 | 48.9700 |
| 09/20/2024 17:35 | 1975 | 48.9700 |
| 09/20/2024 17:35 | 66 | 48.9700 |
| 09/20/2024 17:35 | 3305 | 48.9700 |
| 09/20/2024 17:35 | 19982 | 48.9700 |
| 09/20/2024 17:35 | 10096 | 48.9700 |
| 09/20/2024 17:35 | 1854 | 48.9700 |
| 09/20/2024 17:35 | 1013 | 48.9700 |
| 09/20/2024 17:35 | 247 | 48.9700 |
| 09/20/2024 17:35 | 912 | 48.9700 |
| 09/20/2024 17:35 | 12996 | 48.9700 |
| 09/20/2024 17:35 | 156 | 48.9700 |
| 09/20/2024 17:35 | 267 | 48.9700 |
| 09/20/2024 17:35 | 16242 | 48.9700 |
| 09/20/2024 17:35 | 400 | 48.9700 |
| 09/20/2024 17:35 | 4547 | 48.9700 |
| 09/20/2024 17:35 | 222 | 48.9700 |
| 09/20/2024 17:35 | 7914 | 48.9700 |
| 09/20/2024 17:35 | 247 | 48.9700 |
| 09/20/2024 17:35 | 12613 | 48.9700 |
| 09/20/2024 17:35 | 1448 | 48.9700 |
| 09/20/2024 17:35 | 662 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 10 | 48.9700 |
| 09/20/2024 17:35 | 193 | 48.9700 |
| 09/20/2024 17:35 | 770 | 48.9700 |
| 09/20/2024 17:35 | 2 | 48.9700 |
| 09/20/2024 17:35 | 518 | 48.9700 |
| 09/20/2024 17:35 | 32 | 48.9700 |
| 09/20/2024 17:35 | 9139 | 48.9700 |
| 09/20/2024 17:35 | 5849 | 48.9700 |
| 09/20/2024 17:35 | 33782 | 48.9700 |
| 09/20/2024 17:35 | 302 | 48.9700 |
| 09/20/2024 17:35 | 401 | 48.9700 |
| 09/20/2024 17:35 | 773 | 48.9700 |
| 09/20/2024 17:35 | 200 | 48.9700 |
| 09/20/2024 17:35 | 401 | 48.9700 |
| 09/20/2024 17:35 | 401 | 48.9700 |
| 09/20/2024 17:35 | 401 | 48.9700 |
| 09/20/2024 17:35 | 401 | 48.9700 |
| 09/20/2024 17:35 | 401 | 48.9700 |
| 09/20/2024 17:35 | 415 | 48.9700 |
| 09/20/2024 17:35 | 801 | 48.9700 |
| 09/20/2024 17:35 | 99 | 48.9700 |
| 09/20/2024 17:35 | 401 | 48.9700 |
| 09/20/2024 17:35 | 801 | 48.9700 |
| 09/20/2024 17:35 | 801 | 48.9700 |
| 09/20/2024 17:35 | 637 | 48.9700 |
| 09/20/2024 17:35 | 79 | 48.9700 |
| 09/20/2024 17:35 | 1129 | 48.9700 |
| 09/20/2024 17:35 | 463 | 48.9700 |
| 09/20/2024 17:35 | 397 | 48.9700 |
| 09/20/2024 17:35 | 77 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 89 | 48.9700 |
| 09/20/2024 17:35 | 9 | 48.9700 |
| 09/20/2024 17:35 | 879 | 48.9700 |
| 09/20/2024 17:35 | 3717 | 48.9700 |
| 09/20/2024 17:35 | 1387 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 3074 | 48.9700 |
| 09/20/2024 17:35 | 306 | 48.9700 |
| 09/20/2024 17:35 | 46 | 48.9700 |
| 09/20/2024 17:35 | 20 | 48.9700 |
| 09/20/2024 17:35 | 1696 | 48.9700 |
| 09/20/2024 17:35 | 77 | 48.9700 |
| 09/20/2024 17:35 | 769 | 48.9700 |
| 09/20/2024 17:35 | 114 | 48.9700 |
| 09/20/2024 17:35 | 13 | 48.9700 |
| 09/20/2024 17:35 | 4455 | 48.9700 |
| 09/20/2024 17:35 | 66 | 48.9700 |
| 09/20/2024 17:35 | 1737 | 48.9700 |
| 09/20/2024 17:35 | 2460 | 48.9700 |
| 09/20/2024 17:35 | 14 | 48.9700 |
| 09/20/2024 17:35 | 988 | 48.9700 |
| 09/20/2024 17:35 | 9 | 48.9700 |
| 09/20/2024 17:35 | 146 | 48.9700 |
| 09/20/2024 17:35 | 15 | 48.9700 |
| 09/20/2024 17:35 | 2683 | 48.9700 |
| 09/20/2024 17:35 | 3 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 5 | 48.9700 |
| 09/20/2024 17:35 | 6 | 48.9700 |
| 09/20/2024 17:35 | 27 | 48.9700 |
| 09/20/2024 17:35 | 16 | 48.9700 |
| 09/20/2024 17:35 | 1278 | 48.9700 |
| 09/20/2024 17:35 | 21 | 48.9700 |
| 09/20/2024 17:35 | 66 | 48.9700 |
| 09/20/2024 17:35 | 65 | 48.9700 |
| 09/20/2024 17:35 | 1129 | 48.9700 |
| 09/20/2024 17:35 | 67 | 48.9700 |
| 09/20/2024 17:35 | 66 | 48.9700 |
| 09/20/2024 17:35 | 659 | 48.9700 |
| 09/20/2024 17:35 | 2300 | 48.9700 |
| 09/20/2024 17:35 | 424 | 48.9700 |
| 09/20/2024 17:35 | 448 | 48.9700 |
| 09/20/2024 17:35 | 2797 | 48.9700 |
| 09/20/2024 17:35 | 2797 | 48.9700 |
| 09/20/2024 17:35 | 2797 | 48.9700 |
| 09/20/2024 17:35 | 2797 | 48.9700 |
| 09/20/2024 17:35 | 2796 | 48.9700 |
| 09/20/2024 17:35 | 193 | 48.9700 |
| 09/20/2024 17:35 | 1432 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 166 | 48.9700 |
| 09/20/2024 17:35 | 10 | 48.9700 |
| 09/20/2024 17:35 | 15 | 48.9700 |
| 09/20/2024 17:35 | 80 | 48.9700 |
| 09/20/2024 17:35 | 201 | 48.9700 |
| 09/20/2024 17:35 | 16215 | 48.9700 |
| 09/20/2024 17:35 | 21537 | 48.9700 |
| 09/20/2024 17:35 | 11377 | 48.9700 |
| 09/20/2024 17:35 | 1227 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 224 | 48.9700 |
| 09/20/2024 17:35 | 200 | 48.9700 |
| 09/20/2024 17:35 | 214 | 48.9700 |
| 09/20/2024 17:35 | 882 | 48.9700 |
| 09/20/2024 17:35 | 831 | 48.9700 |
| 09/20/2024 17:35 | 216 | 48.9700 |
| 09/20/2024 17:35 | 433 | 48.9700 |
| 09/20/2024 17:35 | 65 | 48.9700 |
| 09/20/2024 17:35 | 143 | 48.9700 |
| 09/20/2024 17:35 | 89 | 48.9700 |
| 09/20/2024 17:35 | 9 | 48.9700 |
| 09/20/2024 17:35 | 28 | 48.9700 |
| 09/20/2024 17:35 | 100 | 48.9700 |
| 09/20/2024 17:35 | 32 | 48.9700 |
| 09/20/2024 17:35 | 142 | 48.9700 |
| 09/20/2024 17:35 | 59 | 48.9700 |
| 09/20/2024 17:35 | 1300 | 48.9700 |
| 09/20/2024 17:35 | 746 | 48.9700 |
| 09/20/2024 17:35 | 261 | 48.9700 |
| 09/20/2024 17:35 | 54 | 48.9700 |
| 09/20/2024 17:35 | 328 | 48.9700 |
| 09/20/2024 17:35 | 141 | 48.9700 |
| 09/20/2024 17:35 | 28 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 292 | 48.9700 |
| 09/20/2024 17:35 | 49 | 48.9700 |
| 09/20/2024 17:35 | 3 | 48.9700 |
| 09/20/2024 17:35 | 5 | 48.9700 |
| 09/20/2024 17:35 | 279 | 48.9700 |
| 09/20/2024 17:35 | 4756 | 48.9700 |
| 09/20/2024 17:35 | 341 | 48.9700 |
| 09/20/2024 17:35 | 313 | 48.9700 |
| 09/20/2024 17:35 | 583 | 48.9700 |
| 09/20/2024 17:35 | 3484 | 48.9700 |
| 09/20/2024 17:35 | 1973 | 48.9700 |
| 09/20/2024 17:35 | 2828 | 48.9700 |
| 09/20/2024 17:35 | 2637 | 48.9700 |
| 09/20/2024 17:35 | 732 | 48.9700 |
| 09/20/2024 17:35 | 1065 | 48.9700 |
| 09/20/2024 17:35 | 43 | 48.9700 |
| 09/20/2024 17:35 | 324 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 2 | 48.9700 |
| 09/20/2024 17:35 | 4 | 48.9700 |
| 09/20/2024 17:35 | 10 | 48.9700 |
| 09/20/2024 17:35 | 19 | 48.9700 |
| 09/20/2024 17:35 | 38 | 48.9700 |
| 09/20/2024 17:35 | 46 | 48.9700 |
| 09/20/2024 17:35 | 58 | 48.9700 |
| 09/20/2024 17:35 | 84 | 48.9700 |
| 09/20/2024 17:35 | 92 | 48.9700 |
| 09/20/2024 17:35 | 100 | 48.9700 |
| 09/20/2024 17:35 | 108 | 48.9700 |
| 09/20/2024 17:35 | 114 | 48.9700 |
| 09/20/2024 17:35 | 124 | 48.9700 |
| 09/20/2024 17:35 | 137 | 48.9700 |
| 09/20/2024 17:35 | 196 | 48.9700 |
| 09/20/2024 17:35 | 207 | 48.9700 |
| 09/20/2024 17:35 | 268 | 48.9700 |
| 09/20/2024 17:35 | 290 | 48.9700 |
| 09/20/2024 17:35 | 9 | 48.9700 |
| 09/20/2024 17:35 | 445 | 48.9700 |
| 09/20/2024 17:35 | 156 | 48.9700 |
| 09/20/2024 17:35 | 13 | 48.9700 |
| 09/20/2024 17:35 | 56 | 48.9700 |
| 09/20/2024 17:35 | 13 | 48.9700 |
| 09/20/2024 17:35 | 5786 | 48.9700 |
| 09/20/2024 17:35 | 74 | 48.9700 |
| 09/20/2024 17:35 | 378 | 48.9700 |
| 09/20/2024 17:35 | 2797 | 48.9700 |
| 09/20/2024 17:35 | 2797 | 48.9700 |
| 09/20/2024 17:35 | 2018 | 48.9700 |
| 09/20/2024 17:35 | 347 | 48.9700 |
| 09/20/2024 17:35 | 432 | 48.9700 |
| 09/20/2024 17:35 | 227 | 48.9700 |
| 09/20/2024 17:35 | 121 | 48.9700 |
| 09/20/2024 17:35 | 2449 | 48.9700 |
| 09/20/2024 17:35 | 129 | 48.9700 |
| 09/20/2024 17:35 | 1635 | 48.9700 |
| 09/20/2024 17:35 | 73 | 48.9700 |
| 09/20/2024 17:35 | 627 | 48.9700 |
| 09/20/2024 17:35 | 243 | 48.9700 |
| 09/20/2024 17:35 | 218 | 48.9700 |
| 09/20/2024 17:35 | 15 | 48.9700 |
| 09/20/2024 17:35 | 18 | 48.9700 |
| 09/20/2024 17:35 | 17 | 48.9700 |
| 09/20/2024 17:35 | 140 | 48.9700 |
| 09/20/2024 17:35 | 62 | 48.9700 |
| 09/20/2024 17:35 | 167 | 48.9700 |
| 09/20/2024 17:35 | 10 | 48.9700 |
| 09/20/2024 17:35 | 38 | 48.9700 |
| 09/20/2024 17:35 | 3 | 48.9700 |
| 09/20/2024 17:35 | 75 | 48.9700 |
| 09/20/2024 17:35 | 121 | 48.9700 |
| 09/20/2024 17:35 | 5 | 48.9700 |
| 09/20/2024 17:35 | 880 | 48.9700 |
| 09/20/2024 17:35 | 142 | 48.9700 |
| 09/20/2024 17:35 | 55 | 48.9700 |
| 09/20/2024 17:35 | 21 | 48.9700 |
| 09/20/2024 17:35 | 2461 | 48.9700 |
| 09/20/2024 17:35 | 67 | 48.9700 |
| 09/20/2024 17:35 | 7 | 48.9700 |
| 09/20/2024 17:35 | 5275 | 48.9700 |
| 09/20/2024 17:35 | 370 | 48.9700 |
| 09/20/2024 17:35 | 1544 | 48.9700 |
| 09/20/2024 17:35 | 670 | 48.9700 |
| 09/20/2024 17:35 | 1327 | 48.9700 |
| 09/20/2024 17:35 | 23 | 48.9700 |
| 09/20/2024 17:35 | 1053 | 48.9700 |
| 09/20/2024 17:35 | 355 | 48.9700 |
| 09/20/2024 17:35 | 289 | 48.9700 |
| 09/20/2024 17:35 | 29 | 48.9700 |
| 09/20/2024 17:35 | 472 | 48.9700 |
| 09/20/2024 17:35 | 2717 | 48.9700 |
| 09/20/2024 17:35 | 25 | 48.9700 |
| 09/20/2024 17:35 | 55 | 48.9700 |
| 09/20/2024 17:35 | 323 | 48.9700 |
| 09/20/2024 17:35 | 65 | 48.9700 |
| 09/20/2024 17:35 | 23 | 48.9700 |
| 09/20/2024 17:35 | 5 | 48.9700 |
| 09/20/2024 17:35 | 64 | 48.9700 |
| 09/20/2024 17:35 | 973 | 48.9700 |
| 09/20/2024 17:35 | 142 | 48.9700 |
| 09/20/2024 17:35 | 776 | 48.9700 |
| 09/20/2024 17:35 | 12 | 48.9700 |
| 09/20/2024 17:35 | 233 | 48.9700 |
| 09/20/2024 17:35 | 424 | 48.9700 |
| 09/20/2024 17:35 | 175 | 48.9700 |
| 09/20/2024 17:35 | 157 | 48.9700 |
| 09/20/2024 17:35 | 114 | 48.9700 |
| 09/20/2024 17:35 | 363 | 48.9700 |
| 09/20/2024 17:35 | 6142 | 48.9700 |
| 09/20/2024 17:35 | 55 | 48.9700 |
| 09/20/2024 17:35 | 279 | 48.9700 |
| 09/20/2024 17:35 | 1071 | 48.9700 |
| 09/20/2024 17:35 | 226 | 48.9700 |
| 09/20/2024 17:35 | 85 | 48.9700 |
| 09/20/2024 17:35 | 1595 | 48.9700 |
| 09/20/2024 17:35 | 11 | 48.9700 |
| 09/20/2024 17:35 | 348 | 48.9700 |
| 09/20/2024 17:35 | 9633 | 48.9700 |
| 09/20/2024 17:35 | 26 | 48.9700 |
| 09/20/2024 17:35 | 8271 | 48.9700 |
| 09/20/2024 17:35 | 1071 | 48.9700 |
| 09/20/2024 17:35 | 55 | 48.9700 |
| 09/20/2024 17:35 | 40 | 48.9700 |
| 09/20/2024 17:35 | 1 | 48.9700 |
| 09/20/2024 17:35 | 3 | 48.9700 |
| 09/20/2024 17:35 | 348 | 48.9700 |
| 09/20/2024 17:35 | 1207 | 48.9700 |
| 09/20/2024 17:35 | 115 | 48.9700 |
| 09/20/2024 17:35 | 8 | 48.9700 |
| 09/20/2024 17:35 | 60 | 48.9700 |
| 09/20/2024 17:35 | 610 | 48.9700 |
| 09/20/2024 17:35 | 162 | 48.9700 |
| 09/20/2024 17:35 | 96 | 48.9700 |
| 09/20/2024 17:35 | 11 | 48.9700 |
| 09/20/2024 17:29 | 30 | 48.8300 |
| 09/20/2024 17:29 | 7 | 48.8300 |
| 09/20/2024 17:29 | 16 | 48.8200 |
| 09/20/2024 17:29 | 100 | 48.8000 |
| 09/20/2024 17:29 | 23 | 48.8000 |
| 09/20/2024 17:29 | 3 | 48.8100 |
| 09/20/2024 17:28 | 16 | 48.8200 |
| 09/20/2024 17:28 | 47 | 48.8200 |
| 09/20/2024 17:28 | 7 | 48.8200 |
| 09/20/2024 17:28 | 70 | 48.8200 |
| 09/20/2024 17:28 | 15 | 48.8200 |
| 09/20/2024 17:28 | 21 | 48.8100 |
| 09/20/2024 17:28 | 11 | 48.8100 |
| 09/20/2024 17:27 | 48 | 48.8100 |
| 09/20/2024 17:27 | 3 | 48.8000 |
| 09/20/2024 17:27 | 37 | 48.8000 |
| 09/20/2024 17:27 | 1 | 48.8000 |
| 09/20/2024 17:27 | 32 | 48.8000 |
| 09/20/2024 17:27 | 70 | 48.8000 |
| 09/20/2024 17:27 | 1 | 48.8000 |
| 09/20/2024 17:27 | 70 | 48.7900 |
| 09/20/2024 17:27 | 62 | 48.7900 |
| 09/20/2024 17:26 | 10 | 48.81443 |
| 09/20/2024 17:26 | 8 | 48.8000 |
| 09/20/2024 17:26 | 20 | 48.8000 |
| 09/20/2024 17:26 | 23 | 48.8000 |
| 09/20/2024 17:26 | 81 | 48.8000 |
| 09/20/2024 17:26 | 41 | 48.8100 |
| 09/20/2024 17:26 | 24 | 48.8200 |
| 09/20/2024 17:26 | 17 | 48.8200 |
| 09/20/2024 17:26 | 44 | 48.8200 |
| 09/20/2024 17:26 | 17 | 48.8200 |
| 09/20/2024 17:25 | 34 | 48.8300 |
| 09/20/2024 17:25 | 70 | 48.8300 |
| 09/20/2024 17:25 | 13 | 48.8200 |
| 09/20/2024 17:25 | 8 | 48.8200 |
| 09/20/2024 17:25 | 84 | 48.8200 |
| 09/20/2024 17:25 | 9 | 48.8200 |
| 09/20/2024 17:25 | 9 | 48.8200 |
| 09/20/2024 17:25 | 19 | 48.8300 |
| 09/20/2024 17:25 | 66 | 48.8300 |
| 09/20/2024 17:25 | 1 | 48.8300 |
| 09/20/2024 17:25 | 6 | 48.8300 |
| 09/20/2024 17:25 | 12 | 48.8300 |
| 09/20/2024 17:24 | 23 | 48.8400 |
| 09/20/2024 17:24 | 134 | 48.8400 |
| 09/20/2024 17:24 | 38 | 48.8600 |
| 09/20/2024 17:24 | 1 | 48.8500 |
| 09/20/2024 17:23 | 41 | 48.8400 |
| 09/20/2024 17:22 | 41 | 48.8300 |
| 09/20/2024 17:22 | 16 | 48.8300 |
| 09/20/2024 17:22 | 11 | 48.8300 |
| 09/20/2024 17:22 | 38 | 48.8300 |
| 09/20/2024 17:21 | 5 | 48.8200 |
| 09/20/2024 17:21 | 44 | 48.8100 |
| 09/20/2024 17:21 | 60 | 48.8100 |
| 09/20/2024 17:21 | 9 | 48.8000 |
| 09/20/2024 17:21 | 66 | 48.8000 |
| 09/20/2024 17:21 | 100 | 48.8100 |
| 09/20/2024 17:21 | 23 | 48.8100 |
| 09/20/2024 17:19 | 18 | 48.81632 |
| 09/20/2024 17:18 | 117 | 48.8100 |
| 09/20/2024 17:18 | 32 | 48.8000 |
| 09/20/2024 17:18 | 40 | 48.8000 |
| 09/20/2024 17:18 | 49 | 48.7900 |
| 09/20/2024 17:17 | 1 | 48.7700 |
| 09/20/2024 17:17 | 32 | 48.7700 |
| 09/20/2024 17:17 | 43 | 48.7700 |
| 09/20/2024 17:17 | 10 | 48.7500 |
| 09/20/2024 17:17 | 34 | 48.7500 |
| 09/20/2024 17:16 | 30 | 48.7700 |
| 09/20/2024 17:16 | 21 | 48.7700 |
| 09/20/2024 17:16 | 9 | 48.7800 |
| 09/20/2024 17:16 | 37 | 48.7800 |
| 09/20/2024 17:16 | 6 | 48.7800 |
| 09/20/2024 17:16 | 1 | 48.7800 |
| 09/20/2024 17:16 | 9 | 48.7800 |
| 09/20/2024 17:16 | 9 | 48.7900 |
| 09/20/2024 17:15 | 9 | 48.8000 |
| 09/20/2024 17:15 | 9 | 48.8000 |
| 09/20/2024 17:15 | 22 | 48.8000 |
| 09/20/2024 17:15 | 66 | 48.8100 |
| 09/20/2024 17:15 | 8 | 48.8100 |
| 09/20/2024 17:15 | 66 | 48.8100 |
| 09/20/2024 17:15 | 23 | 48.8100 |
| 09/20/2024 17:14 | 12 | 48.8300 |
| 09/20/2024 17:13 | 5 | 48.8200 |
| 09/20/2024 17:13 | 51 | 48.8200 |
| 09/20/2024 17:13 | 20 | 48.8100 |
| 09/20/2024 17:13 | 46 | 48.8100 |
| 09/20/2024 17:13 | 179 | 48.8100 |
| 09/20/2024 17:13 | 16 | 48.8100 |
| 09/20/2024 17:13 | 66 | 48.8100 |
| 09/20/2024 17:12 | 4 | 48.8100 |
| 09/20/2024 17:12 | 70 | 48.8100 |
| 09/20/2024 17:12 | 9 | 48.8100 |
| 09/20/2024 17:12 | 9 | 48.8100 |
| 09/20/2024 17:12 | 66 | 48.8100 |
| 09/20/2024 17:12 | 23 | 48.8100 |
| 09/20/2024 17:12 | 33 | 48.8200 |
| 09/20/2024 17:12 | 40 | 48.8200 |
| 09/20/2024 17:11 | 1 | 48.8200 |
| 09/20/2024 17:11 | 24 | 48.8300 |
| 09/20/2024 17:11 | 24 | 48.8300 |
| 09/20/2024 17:11 | 1 | 48.8300 |
| 09/20/2024 17:11 | 30 | 48.8200 |
| 09/20/2024 17:11 | 70 | 48.8200 |
| 09/20/2024 17:11 | 42 | 48.8200 |
| 09/20/2024 17:11 | 70 | 48.8100 |
| 09/20/2024 17:11 | 23 | 48.8100 |
| 09/20/2024 17:11 | 37 | 48.8200 |
| 09/20/2024 17:11 | 70 | 48.8200 |
| 09/20/2024 17:11 | 44 | 48.8200 |
| 09/20/2024 17:10 | 25 | 48.8300 |
| 09/20/2024 17:10 | 42 | 48.8300 |
| 09/20/2024 17:08 | 36 | 48.8400 |
| 09/20/2024 17:08 | 43 | 48.8400 |
| 09/20/2024 17:08 | 23 | 48.8400 |
| 09/20/2024 17:08 | 17 | 48.8500 |
| 09/20/2024 17:08 | 31 | 48.8500 |
| 09/20/2024 17:08 | 115 | 48.8500 |
| 09/20/2024 17:07 | 23 | 48.8700 |
| 09/20/2024 17:07 | 16 | 48.8800 |
| 09/20/2024 17:07 | 43 | 48.8700 |
| 09/20/2024 17:07 | 58 | 48.8600 |
| 09/20/2024 17:06 | 17 | 48.8500 |
| 09/20/2024 17:06 | 23 | 48.8500 |
| 09/20/2024 17:06 | 30 | 48.8600 |
| 09/20/2024 17:06 | 41 | 48.8600 |
| 09/20/2024 17:06 | 64 | 48.8600 |
| 09/20/2024 17:06 | 21 | 48.8700 |
| 09/20/2024 17:06 | 13 | 48.8600 |
| 09/20/2024 17:06 | 84 | 48.8700 |
| 09/20/2024 17:06 | 1 | 48.8700 |
| 09/20/2024 17:06 | 23 | 48.8700 |
| 09/20/2024 17:03 | 3 | 48.9000 |
| 09/20/2024 17:03 | 23 | 48.9000 |
| 09/20/2024 17:03 | 44 | 48.9200 |
| 09/20/2024 17:02 | 42 | 48.9200 |
| 09/20/2024 17:02 | 30 | 48.9200 |
| 09/20/2024 17:02 | 30 | 48.9300 |
| 09/20/2024 17:02 | 2 | 48.9300 |
| 09/20/2024 17:02 | 85 | 48.9200 |
| 09/20/2024 17:02 | 100 | 48.9200 |
| 09/20/2024 17:02 | 28 | 48.9300 |
| 09/20/2024 17:02 | 11 | 48.9300 |
| 09/20/2024 17:02 | 29 | 48.9300 |
| 09/20/2024 17:02 | 4 | 48.9300 |
| 09/20/2024 17:02 | 23 | 48.9300 |
| 09/20/2024 17:01 | 56 | 48.9500 |
| 09/20/2024 17:01 | 48 | 48.9300 |
| 09/20/2024 17:00 | 29 | 48.9400 |
| 09/20/2024 17:00 | 39 | 48.9500 |
| 09/20/2024 17:00 | 60 | 48.9300 |
| 09/20/2024 17:00 | 24 | 48.9300 |
| 09/20/2024 17:00 | 36 | 48.9300 |
| 09/20/2024 17:00 | 79 | 48.9300 |
| 09/20/2024 17:00 | 23 | 48.9300 |
| 09/20/2024 17:00 | 4 | 48.9300 |
| 09/20/2024 16:59 | 11 | 48.9300 |
| 09/20/2024 16:59 | 2 | 48.9100 |
| 09/20/2024 16:57 | 10 | 48.9200 |
| 09/20/2024 16:57 | 81 | 48.9200 |
| 09/20/2024 16:57 | 27 | 48.9200 |
| 09/20/2024 16:57 | 16 | 48.9200 |
| 09/20/2024 16:56 | 29 | 48.9100 |
| 09/20/2024 16:56 | 24 | 48.9100 |
| 09/20/2024 16:56 | 44 | 48.9000 |
| 09/20/2024 16:56 | 2 | 48.9000 |
| 09/20/2024 16:56 | 29 | 48.9000 |
| 09/20/2024 16:55 | 953 | 48.9000 |
| 09/20/2024 16:54 | 24 | 48.8800 |
| 09/20/2024 16:54 | 2 | 48.8800 |
| 09/20/2024 16:53 | 54 | 48.8700 |
| 09/20/2024 16:53 | 38 | 48.8600 |
| 09/20/2024 16:51 | 49 | 48.8500 |
| 09/20/2024 16:51 | 39 | 48.8300 |
| 09/20/2024 16:51 | 6 | 48.8300 |
| 09/20/2024 16:50 | 28 | 48.8200 |
| 09/20/2024 16:50 | 36 | 48.8200 |
| 09/20/2024 16:49 | 18 | 48.8100 |
| 09/20/2024 16:49 | 36 | 48.8200 |
| 09/20/2024 16:49 | 14 | 48.8100 |
| 09/20/2024 16:49 | 72 | 48.8000 |
| 09/20/2024 16:49 | 33 | 48.8000 |
| 09/20/2024 16:49 | 19 | 48.8000 |
| 09/20/2024 16:49 | 23 | 48.8000 |
| 09/20/2024 16:49 | 24 | 48.8000 |
| 09/20/2024 16:49 | 59 | 48.8000 |
| 09/20/2024 16:49 | 10 | 48.8000 |
| 09/20/2024 16:49 | 1 | 48.8100 |
| 09/20/2024 16:48 | 23 | 48.8100 |
| 09/20/2024 16:46 | 24 | 48.7800 |
| 09/20/2024 16:46 | 52 | 48.7800 |
| 09/20/2024 16:46 | 21 | 48.7900 |
| 09/20/2024 16:46 | 10 | 48.7900 |
| 09/20/2024 16:46 | 10 | 48.7900 |
| 09/20/2024 16:46 | 44 | 48.7800 |
| 09/20/2024 16:42 | 19 | 48.7500 |
| 09/20/2024 16:41 | 6 | 48.7400 |
| 09/20/2024 16:41 | 18 | 48.7400 |
| 09/20/2024 16:39 | 26 | 48.7600 |
| 09/20/2024 16:38 | 82 | 48.7800 |
| 09/20/2024 16:38 | 23 | 48.7800 |
| 09/20/2024 16:38 | 1 | 48.7900 |
| 09/20/2024 16:38 | 88 | 48.8200 |
| 09/20/2024 16:38 | 80 | 48.8200 |
| 09/20/2024 16:38 | 38 | 48.8000 |
| 09/20/2024 16:38 | 23 | 48.8100 |
| 09/20/2024 16:37 | 0 | 48.8100 |
| 09/20/2024 16:37 | 20 | 48.8100 |
| 09/20/2024 16:37 | 4 | 48.8300 |
| 09/20/2024 16:37 | 18 | 48.8200 |
| 09/20/2024 16:37 | 3 | 48.8200 |
| 09/20/2024 16:37 | 24 | 48.8200 |
| 09/20/2024 16:36 | 86 | 48.7900 |
| 09/20/2024 16:36 | 34 | 48.7800 |