Berkeley Grp Hld Rg
BKG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:24
Geld
10.10.2025 - 17:45:00
Geld
Volumen 		Brief
10.10.2025 - 17:45:00
Brief
Volumen
38.4200
-0.34 ( -0.88% )
38.3000
1'847
38.6400
1'823
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 5 38.4800
10/10/2025 17:29 5 38.5000
10/10/2025 17:29 157 38.5000
10/10/2025 17:29 45 38.5000
10/10/2025 17:29 2 38.5000
10/10/2025 17:29 21 38.5000
10/10/2025 17:29 136 38.5000
10/10/2025 17:29 47 38.5000
10/10/2025 17:29 4 38.5000
10/10/2025 17:28 0 38.5200
10/10/2025 17:28 13 38.5000
10/10/2025 17:28 144 38.5000
10/10/2025 17:28 61 38.5000
10/10/2025 17:28 3 38.5400
10/10/2025 17:28 157 38.5200
10/10/2025 17:28 120 38.5200
10/10/2025 17:28 40 38.5200
10/10/2025 17:28 52 38.5200
10/10/2025 17:28 2 38.5200
10/10/2025 17:28 79 38.5200
10/10/2025 17:28 42 38.5200
10/10/2025 17:28 247 38.5200
10/10/2025 17:27 0 38.5600
10/10/2025 17:27 157 38.5400
10/10/2025 17:27 29 38.5400
10/10/2025 17:27 3 38.5400
10/10/2025 17:27 40 38.5400
10/10/2025 17:26 54 38.5000
10/10/2025 17:26 46 38.5000
10/10/2025 17:26 64 38.5000
10/10/2025 17:26 2 38.4800
10/10/2025 17:26 148 38.4800
10/10/2025 17:26 30 38.4800
10/10/2025 17:26 518 38.5000
10/10/2025 17:26 84 38.4800
10/10/2025 17:26 225 38.4800
10/10/2025 17:26 96 38.4800
10/10/2025 17:26 19 38.4600
10/10/2025 17:26 54 38.4600
10/10/2025 17:26 57 38.4600
10/10/2025 17:26 121 38.4600
10/10/2025 17:26 157 38.4600
10/10/2025 17:26 40 38.4600
10/10/2025 17:25 25 38.4400
10/10/2025 17:25 38 38.4400
10/10/2025 17:25 57 38.4400
10/10/2025 17:25 416 38.4500
10/10/2025 17:25 4 38.4600
10/10/2025 17:25 87 38.4600
10/10/2025 17:25 0 38.4800
10/10/2025 17:24 2 38.4800
10/10/2025 17:24 134 38.4800
10/10/2025 17:22 4 38.4800
10/10/2025 17:22 162 38.4800
10/10/2025 17:22 27 38.4800
10/10/2025 17:22 157 38.4800
10/10/2025 17:22 40 38.5000
10/10/2025 17:22 36 38.5000
10/10/2025 17:22 14 38.5000
10/10/2025 17:22 125 38.5000
10/10/2025 17:22 26 38.4800
10/10/2025 17:22 31 38.4800
10/10/2025 17:22 121 38.4800
10/10/2025 17:22 100 38.4800
10/10/2025 17:22 41 38.4800
10/10/2025 17:22 157 38.4800
10/10/2025 17:22 50 38.4600
10/10/2025 17:22 162 38.4600
10/10/2025 17:22 79 38.4600
10/10/2025 17:22 61 38.4600
10/10/2025 17:22 19 38.4600
10/10/2025 17:22 115 38.4600
10/10/2025 17:22 137 38.4600
10/10/2025 17:22 40 38.4600
10/10/2025 17:22 40 38.4600
10/10/2025 17:22 157 38.4600
10/10/2025 17:22 29 38.4400
10/10/2025 17:22 157 38.4400
10/10/2025 17:22 15 38.4400
10/10/2025 17:21 120 38.4400
10/10/2025 17:21 50 38.4400
10/10/2025 17:21 26 38.4400
10/10/2025 17:20 2 38.4400
10/10/2025 17:20 122 38.4400
10/10/2025 17:19 124 38.4400
10/10/2025 17:19 2 38.4400
10/10/2025 17:18 92 38.4400
10/10/2025 17:18 35 38.4400
10/10/2025 17:18 42 38.4400
10/10/2025 17:18 7 38.4400
10/10/2025 17:18 10 38.4200
10/10/2025 17:18 8 38.4200
10/10/2025 17:18 8 38.4200
10/10/2025 17:18 40 38.4200
10/10/2025 17:18 538 38.4200
10/10/2025 17:18 101 38.4200
10/10/2025 17:18 23 38.4200
10/10/2025 17:18 3 38.4400
10/10/2025 17:18 132 38.4400
10/10/2025 17:18 25 38.4400
10/10/2025 17:17 0 38.4600
10/10/2025 17:16 0 38.4600
10/10/2025 17:16 1 38.4600
10/10/2025 17:16 100 38.4600
10/10/2025 17:16 37 38.4600
10/10/2025 17:16 183 38.4600
10/10/2025 17:16 23 38.4600
10/10/2025 17:16 8 38.4600
10/10/2025 17:16 2 38.4600
10/10/2025 17:15 51 38.4600
10/10/2025 17:15 61 38.4600
10/10/2025 17:15 60 38.4600
10/10/2025 17:15 40 38.4600
10/10/2025 17:15 119 38.4600
10/10/2025 17:15 3 38.4600
10/10/2025 17:15 9 38.4600
10/10/2025 17:15 59 38.4600
10/10/2025 17:13 3 38.4800
10/10/2025 17:13 63 38.4800
10/10/2025 17:13 139 38.4600
10/10/2025 17:13 255 38.4400
10/10/2025 17:13 57 38.4400
10/10/2025 17:13 45 38.4200
10/10/2025 17:13 59 38.4200
10/10/2025 17:13 107 38.4200
10/10/2025 17:13 40 38.4200
10/10/2025 17:13 162 38.4200
10/10/2025 17:12 40 38.4000
10/10/2025 17:11 120 38.4200
10/10/2025 17:11 50 38.4200
10/10/2025 17:11 108 38.4400
10/10/2025 17:11 2 38.4400
10/10/2025 17:11 10 38.4600
10/10/2025 17:11 10 38.4600
10/10/2025 17:11 3 38.4600
10/10/2025 17:11 113 38.4600
10/10/2025 17:10 109 38.4400
10/10/2025 17:10 137 38.4400
10/10/2025 17:10 40 38.4400
10/10/2025 17:10 22 38.4200
10/10/2025 17:10 84 38.4200
10/10/2025 17:09 40 38.4000
10/10/2025 17:09 108 38.4000
10/10/2025 17:09 2 38.4000
10/10/2025 17:08 90 38.4200
10/10/2025 17:08 90 38.4200
10/10/2025 17:08 125 38.4200
10/10/2025 17:08 53 38.4200
10/10/2025 17:08 78 38.4200
10/10/2025 17:08 120 38.4200
10/10/2025 17:07 40 38.4000
10/10/2025 17:07 120 38.4000
10/10/2025 17:07 146 38.4000
10/10/2025 17:07 2 38.4000
10/10/2025 17:06 54 38.4000
10/10/2025 17:06 50 38.4000
10/10/2025 17:05 55 38.3800
10/10/2025 17:05 3 38.4000
10/10/2025 17:05 115 38.4000
10/10/2025 17:05 56 38.4000
10/10/2025 17:05 163 38.4000
10/10/2025 17:05 56 38.4000
10/10/2025 17:04 12 38.4200
10/10/2025 17:04 23 38.4200
10/10/2025 17:04 52 38.4000
10/10/2025 17:04 63 38.4000
10/10/2025 17:03 3 38.4400
10/10/2025 17:02 44 38.4400
10/10/2025 17:01 120 38.4800
10/10/2025 17:01 50 38.4800
10/10/2025 17:01 3 38.4800
10/10/2025 17:00 151 38.5000
10/10/2025 17:00 50 38.5000
10/10/2025 17:00 50 38.5000
10/10/2025 17:00 40 38.4800
10/10/2025 17:00 72 38.4800
10/10/2025 16:59 1 38.5200
10/10/2025 16:59 50 38.5000
10/10/2025 16:59 33 38.5000
10/10/2025 16:59 24 38.5200
10/10/2025 16:59 2 38.5200
10/10/2025 16:58 22 38.5800
10/10/2025 16:58 115 38.5800
10/10/2025 16:58 5 38.5600
10/10/2025 16:58 82 38.5600
10/10/2025 16:58 1 38.5800
10/10/2025 16:58 162 38.5800
10/10/2025 16:58 82 38.5800
10/10/2025 16:58 67 38.5800
10/10/2025 16:58 125 38.5800
10/10/2025 16:58 83 38.5800
10/10/2025 16:58 125 38.5600
10/10/2025 16:58 48 38.5600
10/10/2025 16:58 128 38.5600
10/10/2025 16:58 67 38.5600
10/10/2025 16:58 40 38.5600
10/10/2025 16:58 47 38.5800
10/10/2025 16:58 125 38.5800
10/10/2025 16:58 2 38.6000
10/10/2025 16:58 343 38.6000
10/10/2025 16:58 20 38.6000
10/10/2025 16:57 116 38.6200
10/10/2025 16:57 46 38.6200
10/10/2025 16:57 85 38.6200
10/10/2025 16:57 136 38.6200
10/10/2025 16:57 125 38.6200
10/10/2025 16:57 136 38.6000
10/10/2025 16:57 29 38.6000
10/10/2025 16:56 4 38.6400
10/10/2025 16:56 129 38.6400
10/10/2025 16:56 40 38.6400
10/10/2025 16:56 82 38.6400
10/10/2025 16:56 60 38.6400
10/10/2025 16:56 112 38.6400
10/10/2025 16:56 22 38.6600
10/10/2025 16:56 137 38.6600
10/10/2025 16:56 11 38.6600
10/10/2025 16:56 29 38.6600
10/10/2025 16:56 50 38.6600
10/10/2025 16:54 300 38.6400
10/10/2025 16:54 94 38.6400
10/10/2025 16:54 31 38.6400
10/10/2025 16:54 50 38.6400
10/10/2025 16:53 82 38.6000
10/10/2025 16:53 2 38.6000
10/10/2025 16:53 8 38.6000
10/10/2025 16:53 50 38.6000
10/10/2025 16:51 3 38.6200
10/10/2025 16:51 77 38.6200
10/10/2025 16:51 1 38.6400
10/10/2025 16:50 11 38.6200
10/10/2025 16:50 38 38.6200
10/10/2025 16:50 4 38.6200
10/10/2025 16:49 54 38.6200
10/10/2025 16:49 94 38.6200
10/10/2025 16:46 2 38.6000
10/10/2025 16:46 1 38.6400
10/10/2025 16:45 174 38.6200
10/10/2025 16:45 108 38.6200
10/10/2025 16:45 17 38.6200
10/10/2025 16:45 7 38.6200
10/10/2025 16:44 100 38.6200
10/10/2025 16:44 23 38.6000
10/10/2025 16:44 40 38.6000
10/10/2025 16:43 0 38.6000
10/10/2025 16:42 31 38.6000
10/10/2025 16:42 0 38.6000
10/10/2025 16:41 86 38.6000
10/10/2025 16:41 5 38.6000
10/10/2025 16:38 6 38.6000
10/10/2025 16:38 4 38.6000
10/10/2025 16:38 7 38.6000
10/10/2025 16:37 125 38.6000
10/10/2025 16:37 125 38.6000
10/10/2025 16:37 100 38.6000
10/10/2025 16:37 13 38.5800