Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:03
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.2200
+0.68
(
+1.60% )
|
43.0000
|
207 |
55.0000
|
105 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 101 | 43.1800 |
| 11/22/2024 17:29 | 31 | 43.1800 |
| 11/22/2024 17:29 | 4 | 43.2200 |
| 11/22/2024 17:28 | 34 | 43.2200 |
| 11/22/2024 17:28 | 107 | 43.2200 |
| 11/22/2024 17:28 | 20 | 43.2200 |
| 11/22/2024 17:28 | 19 | 43.2200 |
| 11/22/2024 17:28 | 17 | 43.2000 |
| 11/22/2024 17:28 | 17 | 43.2000 |
| 11/22/2024 17:28 | 31 | 43.2000 |
| 11/22/2024 17:28 | 21 | 43.2000 |
| 11/22/2024 17:28 | 19 | 43.2000 |
| 11/22/2024 17:28 | 32 | 43.2200 |
| 11/22/2024 17:28 | 36 | 43.2200 |
| 11/22/2024 17:27 | 1 | 43.2200 |
| 11/22/2024 17:27 | 25 | 43.2200 |
| 11/22/2024 17:27 | 33 | 43.2200 |
| 11/22/2024 17:27 | 17 | 43.2200 |
| 11/22/2024 17:27 | 5 | 43.2200 |
| 11/22/2024 17:27 | 51 | 43.2200 |
| 11/22/2024 17:27 | 2 | 43.2200 |
| 11/22/2024 17:27 | 7 | 43.2200 |
| 11/22/2024 17:27 | 17 | 43.2200 |
| 11/22/2024 17:27 | 21 | 43.2200 |
| 11/22/2024 17:27 | 21 | 43.2200 |
| 11/22/2024 17:27 | 107 | 43.2200 |
| 11/22/2024 17:27 | 80 | 43.2000 |
| 11/22/2024 17:27 | 34 | 43.2000 |
| 11/22/2024 17:27 | 5 | 43.2000 |
| 11/22/2024 17:27 | 124 | 43.2000 |
| 11/22/2024 17:27 | 75 | 43.2000 |
| 11/22/2024 17:27 | 44 | 43.2000 |
| 11/22/2024 17:27 | 32 | 43.2000 |
| 11/22/2024 17:27 | 21 | 43.2000 |
| 11/22/2024 17:27 | 60 | 43.2000 |
| 11/22/2024 17:27 | 17 | 43.2000 |
| 11/22/2024 17:27 | 30 | 43.2200 |
| 11/22/2024 17:27 | 18 | 43.2200 |
| 11/22/2024 17:27 | 24 | 43.2200 |
| 11/22/2024 17:27 | 99 | 43.2200 |
| 11/22/2024 17:27 | 64 | 43.2200 |
| 11/22/2024 17:27 | 29 | 43.2200 |
| 11/22/2024 17:27 | 21 | 43.2200 |
| 11/22/2024 17:26 | 21 | 43.2000 |
| 11/22/2024 17:26 | 18 | 43.2000 |
| 11/22/2024 17:26 | 66 | 43.2000 |
| 11/22/2024 17:26 | 31 | 43.2000 |
| 11/22/2024 17:26 | 8 | 43.2000 |
| 11/22/2024 17:26 | 15 | 43.1800 |
| 11/22/2024 17:26 | 21 | 43.1800 |
| 11/22/2024 17:26 | 16 | 43.2000 |
| 11/22/2024 17:26 | 60 | 43.2000 |
| 11/22/2024 17:26 | 78 | 43.2000 |
| 11/22/2024 17:25 | 13 | 43.2000 |
| 11/22/2024 17:25 | 115 | 43.2000 |
| 11/22/2024 17:25 | 3 | 43.2000 |
| 11/22/2024 17:25 | 106 | 43.2000 |
| 11/22/2024 17:25 | 32 | 43.2000 |
| 11/22/2024 17:25 | 20 | 43.2000 |
| 11/22/2024 17:25 | 19 | 43.2200 |
| 11/22/2024 17:25 | 2 | 43.2200 |
| 11/22/2024 17:25 | 57 | 43.2200 |
| 11/22/2024 17:25 | 60 | 43.2200 |
| 11/22/2024 17:24 | 58 | 43.2400 |
| 11/22/2024 17:24 | 23 | 43.2400 |
| 11/22/2024 17:24 | 55 | 43.2400 |
| 11/22/2024 17:24 | 21 | 43.2400 |
| 11/22/2024 17:24 | 19 | 43.2400 |
| 11/22/2024 17:23 | 6 | 43.2400 |
| 11/22/2024 17:23 | 56 | 43.2400 |
| 11/22/2024 17:23 | 98 | 43.2400 |
| 11/22/2024 17:23 | 33 | 43.2400 |
| 11/22/2024 17:23 | 26 | 43.2400 |
| 11/22/2024 17:23 | 92 | 43.2400 |
| 11/22/2024 17:23 | 78 | 43.2400 |
| 11/22/2024 17:22 | 14 | 43.2200 |
| 11/22/2024 17:22 | 9 | 43.2200 |
| 11/22/2024 17:22 | 58 | 43.2200 |
| 11/22/2024 17:22 | 20 | 43.2200 |
| 11/22/2024 17:22 | 52 | 43.2200 |
| 11/22/2024 17:22 | 39 | 43.2200 |
| 11/22/2024 17:22 | 35 | 43.2200 |
| 11/22/2024 17:22 | 166 | 43.2200 |
| 11/22/2024 17:22 | 3 | 43.2200 |
| 11/22/2024 17:22 | 18 | 43.2200 |
| 11/22/2024 17:22 | 40 | 43.2200 |
| 11/22/2024 17:22 | 117 | 43.2200 |
| 11/22/2024 17:22 | 60 | 43.2200 |
| 11/22/2024 17:22 | 31 | 43.2200 |
| 11/22/2024 17:22 | 20 | 43.2200 |
| 11/22/2024 17:22 | 17 | 43.2200 |
| 11/22/2024 17:22 | 3 | 43.2200 |
| 11/22/2024 17:21 | 244 | 43.2000 |
| 11/22/2024 17:21 | 51 | 43.2000 |
| 11/22/2024 17:21 | 239 | 43.2000 |
| 11/22/2024 17:21 | 74 | 43.2000 |
| 11/22/2024 17:21 | 21 | 43.2000 |
| 11/22/2024 17:21 | 21 | 43.2000 |
| 11/22/2024 17:21 | 5 | 43.2200 |
| 11/22/2024 17:21 | 21 | 43.2200 |
| 11/22/2024 17:21 | 7 | 43.2200 |
| 11/22/2024 17:21 | 63 | 43.2200 |
| 11/22/2024 17:21 | 5 | 43.2200 |
| 11/22/2024 17:20 | 11 | 43.2200 |
| 11/22/2024 17:20 | 60 | 43.2200 |
| 11/22/2024 17:20 | 19 | 43.2200 |
| 11/22/2024 17:20 | 36 | 43.2000 |
| 11/22/2024 17:20 | 37 | 43.2000 |
| 11/22/2024 17:20 | 91 | 43.2000 |
| 11/22/2024 17:20 | 2 | 43.2000 |
| 11/22/2024 17:20 | 6 | 43.2000 |
| 11/22/2024 17:20 | 5 | 43.2000 |
| 11/22/2024 17:20 | 60 | 43.2000 |
| 11/22/2024 17:20 | 6 | 43.2200 |
| 11/22/2024 17:20 | 5 | 43.2200 |
| 11/22/2024 17:20 | 2 | 43.2200 |
| 11/22/2024 17:20 | 31 | 43.2200 |
| 11/22/2024 17:20 | 19 | 43.2200 |
| 11/22/2024 17:20 | 19 | 43.2200 |
| 11/22/2024 17:20 | 7 | 43.2200 |
| 11/22/2024 17:20 | 24 | 43.2200 |
| 11/22/2024 17:18 | 3 | 43.2400 |
| 11/22/2024 17:18 | 64 | 43.2200 |
| 11/22/2024 17:18 | 62 | 43.2200 |
| 11/22/2024 17:18 | 11 | 43.2400 |
| 11/22/2024 17:18 | 18 | 43.2400 |
| 11/22/2024 17:18 | 25 | 43.2400 |
| 11/22/2024 17:18 | 97 | 43.2400 |
| 11/22/2024 17:18 | 18 | 43.2400 |
| 11/22/2024 17:18 | 20 | 43.2400 |
| 11/22/2024 17:18 | 49 | 43.2400 |
| 11/22/2024 17:18 | 266 | 43.2400 |
| 11/22/2024 17:18 | 21 | 43.2400 |
| 11/22/2024 17:17 | 9 | 43.2600 |
| 11/22/2024 17:17 | 37 | 43.2600 |
| 11/22/2024 17:17 | 18 | 43.2600 |
| 11/22/2024 17:17 | 18 | 43.2600 |
| 11/22/2024 17:16 | 76 | 43.2600 |
| 11/22/2024 17:16 | 21 | 43.2600 |
| 11/22/2024 17:15 | 31 | 43.2600 |
| 11/22/2024 17:15 | 13 | 43.2600 |
| 11/22/2024 17:15 | 73 | 43.2600 |
| 11/22/2024 17:15 | 47 | 43.2600 |
| 11/22/2024 17:15 | 4 | 43.2600 |
| 11/22/2024 17:15 | 3 | 43.2600 |
| 11/22/2024 17:15 | 4 | 43.2600 |
| 11/22/2024 17:15 | 30 | 43.2600 |
| 11/22/2024 17:15 | 15 | 43.2600 |
| 11/22/2024 17:14 | 67 | 43.2600 |
| 11/22/2024 17:14 | 14 | 43.2600 |
| 11/22/2024 17:14 | 86 | 43.2600 |
| 11/22/2024 17:14 | 29 | 43.2600 |
| 11/22/2024 17:14 | 234 | 43.2600 |
| 11/22/2024 17:14 | 4 | 43.2600 |
| 11/22/2024 17:14 | 14 | 43.2600 |
| 11/22/2024 17:14 | 60 | 43.2600 |
| 11/22/2024 17:14 | 96 | 43.2600 |
| 11/22/2024 17:14 | 30 | 43.2600 |
| 11/22/2024 17:13 | 17 | 43.2800 |
| 11/22/2024 17:13 | 103 | 43.2800 |
| 11/22/2024 17:13 | 26 | 43.2800 |
| 11/22/2024 17:13 | 21 | 43.2800 |
| 11/22/2024 17:13 | 44 | 43.2600 |
| 11/22/2024 17:12 | 185 | 43.2600 |
| 11/22/2024 17:12 | 62 | 43.2600 |
| 11/22/2024 17:12 | 17 | 43.2600 |
| 11/22/2024 17:12 | 60 | 43.2600 |
| 11/22/2024 17:11 | 4 | 43.2600 |
| 11/22/2024 17:11 | 29 | 43.2600 |
| 11/22/2024 17:10 | 4 | 43.2400 |
| 11/22/2024 17:10 | 5 | 43.2400 |
| 11/22/2024 17:10 | 60 | 43.2400 |
| 11/22/2024 17:10 | 32 | 43.2400 |
| 11/22/2024 17:10 | 42 | 43.2600 |
| 11/22/2024 17:09 | 3 | 43.2800 |
| 11/22/2024 17:09 | 22 | 43.2800 |
| 11/22/2024 17:09 | 77 | 43.2800 |
| 11/22/2024 17:09 | 20 | 43.2800 |
| 11/22/2024 17:09 | 21 | 43.2800 |
| 11/22/2024 17:09 | 60 | 43.2800 |
| 11/22/2024 17:09 | 70 | 43.3000 |
| 11/22/2024 17:08 | 15 | 43.3200 |
| 11/22/2024 17:08 | 35 | 43.3200 |
| 11/22/2024 17:08 | 7 | 43.3400 |
| 11/22/2024 17:08 | 92 | 43.3400 |
| 11/22/2024 17:08 | 73 | 43.3400 |
| 11/22/2024 17:08 | 42 | 43.3200 |
| 11/22/2024 17:08 | 98 | 43.3200 |
| 11/22/2024 17:08 | 17 | 43.3200 |
| 11/22/2024 17:07 | 36 | 43.3400 |
| 11/22/2024 17:07 | 33 | 43.3400 |
| 11/22/2024 17:07 | 37 | 43.3400 |
| 11/22/2024 17:07 | 63 | 43.3400 |
| 11/22/2024 17:07 | 200 | 43.3400 |
| 11/22/2024 17:06 | 128 | 43.3400 |
| 11/22/2024 17:06 | 87 | 43.3400 |
| 11/22/2024 17:06 | 279 | 43.3400 |
| 11/22/2024 17:06 | 19 | 43.3400 |
| 11/22/2024 17:06 | 68 | 43.3400 |
| 11/22/2024 17:06 | 60 | 43.3400 |
| 11/22/2024 17:06 | 59 | 43.3400 |
| 11/22/2024 17:06 | 13 | 43.3400 |
| 11/22/2024 17:06 | 61 | 43.3400 |
| 11/22/2024 17:06 | 23 | 43.3200 |
| 11/22/2024 17:06 | 23 | 43.3200 |
| 11/22/2024 17:04 | 49 | 43.3200 |
| 11/22/2024 17:04 | 96 | 43.3200 |
| 11/22/2024 17:03 | 24 | 43.31804 |
| 11/22/2024 17:03 | 73 | 43.3200 |
| 11/22/2024 17:02 | 52 | 43.3200 |
| 11/22/2024 17:02 | 120 | 43.3200 |
| 11/22/2024 17:01 | 2 | 43.3200 |
| 11/22/2024 17:01 | 4 | 43.3200 |
| 11/22/2024 17:01 | 3 | 43.3200 |
| 11/22/2024 17:01 | 15 | 43.3200 |
| 11/22/2024 17:01 | 18 | 43.3200 |
| 11/22/2024 17:01 | 5 | 43.3200 |
| 11/22/2024 17:01 | 210 | 43.3200 |
| 11/22/2024 17:01 | 60 | 43.3200 |
| 11/22/2024 17:01 | 4 | 43.3200 |
| 11/22/2024 17:01 | 3 | 43.3200 |
| 11/22/2024 17:01 | 2 | 43.3200 |
| 11/22/2024 17:01 | 34 | 43.3200 |
| 11/22/2024 17:00 | 14 | 43.3400 |
| 11/22/2024 17:00 | 97 | 43.3400 |
| 11/22/2024 17:00 | 60 | 43.3400 |
| 11/22/2024 17:00 | 17 | 43.3400 |
| 11/22/2024 17:00 | 21 | 43.3400 |
| 11/22/2024 17:00 | 38 | 43.3400 |
| 11/22/2024 17:00 | 175 | 43.3400 |
| 11/22/2024 17:00 | 130 | 43.3400 |
| 11/22/2024 17:00 | 60 | 43.3400 |
| 11/22/2024 17:00 | 48 | 43.3400 |
| 11/22/2024 17:00 | 93 | 43.3400 |
| 11/22/2024 17:00 | 20 | 43.3400 |
| 11/22/2024 17:00 | 18 | 43.3400 |
| 11/22/2024 17:00 | 56 | 43.3200 |
| 11/22/2024 17:00 | 153 | 43.3200 |
| 11/22/2024 17:00 | 50 | 43.3200 |
| 11/22/2024 17:00 | 56 | 43.3200 |
| 11/22/2024 17:00 | 60 | 43.3200 |
| 11/22/2024 17:00 | 116 | 43.3200 |
| 11/22/2024 17:00 | 21 | 43.3000 |
| 11/22/2024 17:00 | 7 | 43.3000 |
| 11/22/2024 17:00 | 21 | 43.3000 |
| 11/22/2024 16:59 | 45 | 43.2800 |
| 11/22/2024 16:59 | 25 | 43.2800 |
| 11/22/2024 16:58 | 33 | 43.2800 |
| 11/22/2024 16:58 | 39 | 43.2800 |
| 11/22/2024 16:58 | 10 | 43.2800 |
| 11/22/2024 16:58 | 81 | 43.2800 |
| 11/22/2024 16:56 | 71 | 43.2600 |
| 11/22/2024 16:56 | 20 | 43.2600 |
| 11/22/2024 16:56 | 10 | 43.2600 |
| 11/22/2024 16:56 | 79 | 43.2600 |
| 11/22/2024 16:56 | 4 | 43.2600 |
| 11/22/2024 16:56 | 3 | 43.2600 |
| 11/22/2024 16:56 | 41 | 43.2600 |
| 11/22/2024 16:55 | 19 | 43.2800 |
| 11/22/2024 16:55 | 2 | 43.2800 |
| 11/22/2024 16:55 | 67 | 43.2800 |
| 11/22/2024 16:55 | 17 | 43.2800 |
| 11/22/2024 16:54 | 46 | 43.2800 |
| 11/22/2024 16:54 | 28 | 43.2800 |
| 11/22/2024 16:54 | 56 | 43.2800 |
| 11/22/2024 16:53 | 19 | 43.2800 |
| 11/22/2024 16:53 | 115 | 43.2800 |
| 11/22/2024 16:53 | 27 | 43.2800 |
| 11/22/2024 16:53 | 27 | 43.2800 |
| 11/22/2024 16:53 | 2 | 43.2800 |
| 11/22/2024 16:53 | 13 | 43.2800 |
| 11/22/2024 16:52 | 30 | 43.2800 |
| 11/22/2024 16:52 | 29 | 43.2600 |
| 11/22/2024 16:52 | 18 | 43.2800 |
| 11/22/2024 16:51 | 21 | 43.2800 |
| 11/22/2024 16:51 | 47 | 43.2800 |
| 11/22/2024 16:51 | 55 | 43.2800 |
| 11/22/2024 16:51 | 19 | 43.2600 |
| 11/22/2024 16:51 | 13 | 43.2600 |
| 11/22/2024 16:51 | 28 | 43.2600 |
| 11/22/2024 16:50 | 26 | 43.2600 |
| 11/22/2024 16:50 | 47 | 43.2400 |
| 11/22/2024 16:50 | 2 | 43.2400 |
| 11/22/2024 16:50 | 3 | 43.2400 |
| 11/22/2024 16:50 | 3 | 43.2400 |
| 11/22/2024 16:50 | 2 | 43.2400 |
| 11/22/2024 16:50 | 25 | 43.2400 |
| 11/22/2024 16:48 | 44 | 43.2400 |
| 11/22/2024 16:48 | 40 | 43.2600 |
| 11/22/2024 16:48 | 21 | 43.2600 |
| 11/22/2024 16:48 | 55 | 43.2600 |
| 11/22/2024 16:48 | 280 | 43.2600 |
| 11/22/2024 16:48 | 45 | 43.2400 |
| 11/22/2024 16:48 | 45 | 43.2400 |
| 11/22/2024 16:48 | 27 | 43.2400 |
| 11/22/2024 16:47 | 11 | 43.2400 |
| 11/22/2024 16:47 | 59 | 43.2400 |
| 11/22/2024 16:47 | 5 | 43.2400 |
| 11/22/2024 16:47 | 18 | 43.2400 |
| 11/22/2024 16:46 | 2 | 43.2200 |
| 11/22/2024 16:46 | 9 | 43.2400 |
| 11/22/2024 16:46 | 39 | 43.2400 |
| 11/22/2024 16:46 | 53 | 43.2400 |
| 11/22/2024 16:46 | 90 | 43.2400 |
| 11/22/2024 16:46 | 102 | 43.2400 |
| 11/22/2024 16:46 | 146 | 43.2400 |
| 11/22/2024 16:46 | 21 | 43.2400 |
| 11/22/2024 16:46 | 20 | 43.2400 |
| 11/22/2024 16:46 | 18 | 43.2400 |
| 11/22/2024 16:46 | 40 | 43.2400 |
| 11/22/2024 16:44 | 5 | 43.2200 |
| 11/22/2024 16:44 | 25 | 43.2200 |
| 11/22/2024 16:44 | 91 | 43.2200 |
| 11/22/2024 16:43 | 49 | 43.2200 |
| 11/22/2024 16:42 | 6 | 43.2200 |
| 11/22/2024 16:42 | 30 | 43.2200 |
| 11/22/2024 16:42 | 135 | 43.2200 |
| 11/22/2024 16:42 | 80 | 43.2200 |
| 11/22/2024 16:42 | 117 | 43.2400 |
| 11/22/2024 16:41 | 38 | 43.2600 |
| 11/22/2024 16:40 | 7 | 43.2600 |
| 11/22/2024 16:40 | 86 | 43.2600 |
| 11/22/2024 16:40 | 178 | 43.2600 |
| 11/22/2024 16:40 | 44 | 43.2600 |
| 11/22/2024 16:40 | 79 | 43.2600 |
| 11/22/2024 16:40 | 6 | 43.2800 |
| 11/22/2024 16:40 | 53 | 43.2800 |
| 11/22/2024 16:40 | 43 | 43.2800 |
| 11/22/2024 16:40 | 84 | 43.2800 |
| 11/22/2024 16:40 | 16 | 43.2800 |
| 11/22/2024 16:40 | 3 | 43.2800 |
| 11/22/2024 16:40 | 3 | 43.2800 |
| 11/22/2024 16:40 | 9 | 43.2800 |
| 11/22/2024 16:40 | 9 | 43.2800 |
| 11/22/2024 16:40 | 3 | 43.2800 |
| 11/22/2024 16:40 | 3 | 43.2800 |
| 11/22/2024 16:40 | 92 | 43.2800 |
| 11/22/2024 16:40 | 24 | 43.2800 |
| 11/22/2024 16:39 | 65 | 43.3200 |
| 11/22/2024 16:39 | 91 | 43.3200 |
| 11/22/2024 16:39 | 35 | 43.3200 |
| 11/22/2024 16:39 | 21 | 43.3200 |
| 11/22/2024 16:39 | 72 | 43.3200 |
| 11/22/2024 16:39 | 83 | 43.3200 |
| 11/22/2024 16:37 | 14 | 43.3000 |
| 11/22/2024 16:37 | 7 | 43.3000 |
| 11/22/2024 16:37 | 7 | 43.3000 |
| 11/22/2024 16:37 | 30 | 43.3000 |
| 11/22/2024 16:37 | 3 | 43.3000 |
| 11/22/2024 16:36 | 6 | 43.3000 |
| 11/22/2024 16:36 | 47 | 43.3000 |
| 11/22/2024 16:36 | 53 | 43.3000 |
| 11/22/2024 16:35 | 2 | 43.2800 |
| 11/22/2024 16:35 | 5 | 43.2800 |
| 11/22/2024 16:35 | 94 | 43.2800 |
| 11/22/2024 16:35 | 40 | 43.2800 |
| 11/22/2024 16:35 | 105 | 43.2800 |