Berkeley Grp Hld Rg
BKG
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:12
Bid
03/16/2026 - 14:31:50
Bid
Volume 		Ask
03/16/2026 - 14:31:50
Ask
Volume
37.0600
+0.06 ( +0.16% )
37.0400
465
37.0800
241
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 14:24 63 37.0400
03/16/2026 14:24 76 37.0400
03/16/2026 14:24 157 37.0400
03/16/2026 14:24 5 37.0400
03/16/2026 14:24 65 37.0600
03/16/2026 14:24 74 37.0600
03/16/2026 14:22 166 37.0800
03/16/2026 14:21 24 37.0800
03/16/2026 14:18 97 37.0600
03/16/2026 14:18 41 37.0600
03/16/2026 14:18 23 37.0600
03/16/2026 14:18 190 37.0600
03/16/2026 14:18 67 37.0600
03/16/2026 14:18 247 37.0600
03/16/2026 14:17 46 37.0800
03/16/2026 14:16 150 37.0800
03/16/2026 14:16 36 37.0600
03/16/2026 14:16 1 37.0600
03/16/2026 14:10 28 37.0400
03/16/2026 14:10 170 37.0400
03/16/2026 14:10 7 37.0200
03/16/2026 14:10 3 37.0200
03/16/2026 14:10 28 37.0200
03/16/2026 14:06 17 37.0000
03/16/2026 14:06 6 37.0000
03/16/2026 14:06 144 37.0000
03/16/2026 14:06 110 37.0000
03/16/2026 14:06 187 37.0000
03/16/2026 14:06 43 37.0000
03/16/2026 14:05 140 37.0200
03/16/2026 14:05 47 37.0000
03/16/2026 14:05 126 37.0000
03/16/2026 14:00 66 36.9800
03/16/2026 13:58 48 36.9400
03/16/2026 13:57 51 36.9600
03/16/2026 13:53 2 36.9800
03/16/2026 13:51 81 37.0000
03/16/2026 13:51 55 36.9800
03/16/2026 13:51 125 36.9800
03/16/2026 13:50 42 37.0000
03/16/2026 13:50 78 37.0000
03/16/2026 13:50 29 37.0000
03/16/2026 13:50 61 37.0000
03/16/2026 13:50 122 37.0000
03/16/2026 13:50 106 37.0000
03/16/2026 13:50 18 37.0000
03/16/2026 13:50 69 37.0000
03/16/2026 13:48 54 37.0200
03/16/2026 13:48 171 37.0200
03/16/2026 13:48 111 37.0200
03/16/2026 13:48 122 37.0200
03/16/2026 13:48 104 37.0200
03/16/2026 13:48 171 37.0200
03/16/2026 13:48 72 37.0400
03/16/2026 13:47 69 37.0600
03/16/2026 13:47 1 37.0600
03/16/2026 13:46 78 37.0600
03/16/2026 13:46 101 37.0600
03/16/2026 13:46 61 37.0600
03/16/2026 13:46 19 37.0600
03/16/2026 13:46 152 37.0600
03/16/2026 13:46 28 37.0600
03/16/2026 13:46 9 37.0600
03/16/2026 13:43 193 37.0200
03/16/2026 13:43 17 37.0200
03/16/2026 13:43 4 37.0200
03/16/2026 13:41 2 37.0600
03/16/2026 13:38 0 37.0600
03/16/2026 13:36 1 37.0200
03/16/2026 13:35 196 37.0000
03/16/2026 13:34 46 37.0000
03/16/2026 13:34 31 36.9800
03/16/2026 13:34 42 36.9800
03/16/2026 13:34 87 37.0200
03/16/2026 13:34 87 37.0200
03/16/2026 13:34 51 37.0200
03/16/2026 13:34 36 37.0200
03/16/2026 13:34 25 37.0000
03/16/2026 13:33 11 37.0000
03/16/2026 13:33 9 37.0000
03/16/2026 13:33 11 37.0000
03/16/2026 13:33 9 37.0000