Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:03
|
Bid
01/20/2026 -
14:03:20
|
Bid Volume |
Ask
01/20/2026 -
14:03:20
|
Ask Volume |
|---|---|---|---|---|
|
39.24396
-0.37604
(
-0.95% )
|
39.2200
|
721 |
39.2600
|
690 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 21 | 39.2440 |
| 01/20/2026 14:00 | 34 | 39.2200 |
| 01/20/2026 14:00 | 1 | 39.2200 |
| 01/20/2026 13:58 | 1 | 39.2200 |
| 01/20/2026 13:57 | 74 | 39.2200 |
| 01/20/2026 13:57 | 34 | 39.2200 |
| 01/20/2026 13:57 | 34 | 39.2200 |
| 01/20/2026 13:56 | 162 | 39.2200 |
| 01/20/2026 13:56 | 28 | 39.2200 |
| 01/20/2026 13:56 | 39 | 39.2200 |
| 01/20/2026 13:52 | 10 | 39.2200 |
| 01/20/2026 13:52 | 55 | 39.2200 |
| 01/20/2026 13:46 | 48 | 39.2200 |
| 01/20/2026 13:46 | 61 | 39.2000 |
| 01/20/2026 13:46 | 50 | 39.2000 |
| 01/20/2026 13:46 | 70 | 39.2200 |
| 01/20/2026 13:46 | 151 | 39.2200 |
| 01/20/2026 13:46 | 80 | 39.2200 |
| 01/20/2026 13:46 | 112 | 39.2200 |
| 01/20/2026 13:46 | 323 | 39.2200 |
| 01/20/2026 13:45 | 51 | 39.2400 |
| 01/20/2026 13:45 | 319 | 39.2400 |
| 01/20/2026 13:45 | 47 | 39.2400 |
| 01/20/2026 13:44 | 121 | 39.2600 |
| 01/20/2026 13:44 | 127 | 39.2600 |
| 01/20/2026 13:42 | 16 | 39.2600 |
| 01/20/2026 13:42 | 36 | 39.2600 |
| 01/20/2026 13:42 | 85 | 39.2600 |
| 01/20/2026 13:42 | 262 | 39.2800 |
| 01/20/2026 13:41 | 46 | 39.2600 |
| 01/20/2026 13:41 | 5 | 39.2600 |
| 01/20/2026 13:41 | 17 | 39.2800 |
| 01/20/2026 13:41 | 76 | 39.2600 |
| 01/20/2026 13:41 | 190 | 39.2600 |
| 01/20/2026 13:41 | 82 | 39.2600 |
| 01/20/2026 13:39 | 143 | 39.2400 |
| 01/20/2026 13:39 | 3 | 39.2400 |
| 01/20/2026 13:39 | 35 | 39.2400 |
| 01/20/2026 13:39 | 1 | 39.2200 |
| 01/20/2026 13:36 | 43 | 39.2200 |
| 01/20/2026 13:36 | 52 | 39.2200 |
| 01/20/2026 13:34 | 84 | 39.2200 |
| 01/20/2026 13:34 | 70 | 39.2200 |
| 01/20/2026 13:34 | 46 | 39.2200 |
| 01/20/2026 13:34 | 150 | 39.2200 |
| 01/20/2026 13:32 | 109 | 39.2000 |
| 01/20/2026 13:31 | 83 | 39.2000 |
| 01/20/2026 13:31 | 11 | 39.2000 |
| 01/20/2026 13:31 | 1 | 39.2000 |
| 01/20/2026 13:31 | 228 | 39.2000 |
| 01/20/2026 13:31 | 1 | 39.1800 |
| 01/20/2026 13:31 | 2 | 39.1800 |
| 01/20/2026 13:28 | 14 | 39.1400 |
| 01/20/2026 13:25 | 104 | 39.1400 |
| 01/20/2026 13:25 | 2 | 39.1400 |
| 01/20/2026 13:25 | 22 | 39.1400 |
| 01/20/2026 13:25 | 61 | 39.1400 |
| 01/20/2026 13:25 | 34 | 39.1400 |
| 01/20/2026 13:25 | 48 | 39.1400 |
| 01/20/2026 13:25 | 65 | 39.1400 |
| 01/20/2026 13:25 | 37 | 39.1400 |
| 01/20/2026 13:25 | 67 | 39.1400 |
| 01/20/2026 13:24 | 1 | 39.1400 |
| 01/20/2026 13:22 | 5 | 39.1200 |
| 01/20/2026 13:19 | 178 | 39.1000 |
| 01/20/2026 13:16 | 31 | 39.1200 |
| 01/20/2026 13:16 | 8 | 39.1200 |
| 01/20/2026 13:15 | 34 | 39.1200 |
| 01/20/2026 13:15 | 5 | 39.1200 |
| 01/20/2026 13:15 | 2 | 39.1200 |
| 01/20/2026 13:14 | 2 | 39.1000 |
| 01/20/2026 13:14 | 2 | 39.1200 |
| 01/20/2026 13:11 | 124 | 39.1200 |
| 01/20/2026 13:11 | 218 | 39.1200 |
| 01/20/2026 13:11 | 1 | 39.0800 |
| 01/20/2026 13:11 | 83 | 39.1000 |
| 01/20/2026 13:11 | 97 | 39.1000 |
| 01/20/2026 13:11 | 329 | 39.1000 |
| 01/20/2026 13:11 | 62 | 39.1000 |
| 01/20/2026 13:11 | 13 | 39.1200 |
| 01/20/2026 13:10 | 30 | 39.1400 |
| 01/20/2026 13:10 | 52 | 39.1400 |
| 01/20/2026 13:10 | 42 | 39.1400 |
| 01/20/2026 13:10 | 43 | 39.1600 |
| 01/20/2026 13:10 | 407 | 39.1600 |
| 01/20/2026 13:10 | 3321 | 39.1600 |
| 01/20/2026 13:10 | 152 | 39.1600 |
| 01/20/2026 13:10 | 138 | 39.1600 |
| 01/20/2026 13:10 | 79 | 39.1600 |
| 01/20/2026 13:10 | 74 | 39.1600 |
| 01/20/2026 13:10 | 425 | 39.1600 |
| 01/20/2026 13:10 | 366 | 39.1600 |
| 01/20/2026 13:10 | 61 | 39.1600 |
| 01/20/2026 13:10 | 444 | 39.1600 |
| 01/20/2026 13:10 | 60 | 39.1600 |
| 01/20/2026 13:10 | 47 | 39.1600 |
| 01/20/2026 13:10 | 572 | 39.1600 |
| 01/20/2026 13:09 | 176 | 39.1800 |
| 01/20/2026 13:09 | 77 | 39.1800 |
| 01/20/2026 13:09 | 129 | 39.1800 |
| 01/20/2026 13:09 | 97 | 39.1800 |
| 01/20/2026 13:09 | 78 | 39.1800 |