Berkeley Grp Hld Rg
BKG
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:22
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
38.4000
+0.62 ( +1.64% )
35.5000
50
41.8800
1,000
More information
Analysis by TheScreener
21.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:28 49 38.4000
11/25/2025 17:28 100 38.4000
11/25/2025 17:28 165 38.4000
11/25/2025 17:28 6 38.4000
11/25/2025 17:28 57 38.4000
11/25/2025 17:28 7 38.4000
11/25/2025 17:28 69 38.4000
11/25/2025 17:28 172 38.4000
11/25/2025 17:28 126 38.4000
11/25/2025 17:28 2 38.4000
11/25/2025 17:28 2 38.4000
11/25/2025 17:27 165 38.4000
11/25/2025 17:27 5 38.4000
11/25/2025 17:26 52 38.4000
11/25/2025 17:26 52 38.4000
11/25/2025 17:25 49 38.4000
11/25/2025 17:25 123 38.4000
11/25/2025 17:25 4 38.4000
11/25/2025 17:25 49 38.4000
11/25/2025 17:25 2 38.4000
11/25/2025 17:25 9 38.4000
11/25/2025 17:25 38 38.4000
11/25/2025 17:24 258 38.40396
11/25/2025 17:24 10 38.4000
11/25/2025 17:24 165 38.4000
11/25/2025 17:24 29 38.4000
11/25/2025 17:24 7 38.4000
11/25/2025 17:24 2 38.4000
11/25/2025 17:23 735 38.4000
11/25/2025 17:22 128 38.4000
11/25/2025 17:22 37 38.4000
11/25/2025 17:22 124 38.4000
11/25/2025 17:22 279 38.4000
11/25/2025 17:22 45 38.4000
11/25/2025 17:22 785 38.3800
11/25/2025 17:22 1102 38.3800
11/25/2025 17:22 13 38.3800
11/25/2025 17:22 87 38.3800
11/25/2025 17:22 50 38.3800
11/25/2025 17:22 36 38.3800
11/25/2025 17:22 61 38.3800
11/25/2025 17:22 104 38.3800
11/25/2025 17:22 39 38.3600
11/25/2025 17:22 100 38.3600
11/25/2025 17:22 38 38.3600
11/25/2025 17:22 42 38.3600
11/25/2025 17:22 2 38.3400
11/25/2025 17:22 11 38.3400
11/25/2025 17:22 5 38.3400
11/25/2025 17:21 10 38.3200
11/25/2025 17:21 7 38.3200
11/25/2025 17:21 2 38.3200
11/25/2025 17:21 2 38.3200
11/25/2025 17:21 17 38.3200
11/25/2025 17:21 107 38.3200
11/25/2025 17:21 35 38.3200
11/25/2025 17:21 309 38.3200
11/25/2025 17:20 71 38.3200
11/25/2025 17:20 99 38.3200
11/25/2025 17:20 99 38.3200
11/25/2025 17:20 2 38.3200
11/25/2025 17:20 21 38.3200
11/25/2025 17:20 8 38.3200
11/25/2025 17:20 9 38.3200
11/25/2025 17:19 61 38.3200
11/25/2025 17:19 68 38.3200
11/25/2025 17:19 31 38.3200
11/25/2025 17:19 68 38.3200
11/25/2025 17:19 99 38.3200
11/25/2025 17:19 184 38.3200
11/25/2025 17:19 44 38.3200
11/25/2025 17:19 55 38.3200
11/25/2025 17:19 99 38.3200
11/25/2025 17:19 99 38.3200
11/25/2025 17:19 2 38.3200
11/25/2025 17:19 32 38.3200
11/25/2025 17:19 133 38.3200
11/25/2025 17:19 99 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 33 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 55 38.3200
11/25/2025 17:18 44 38.3200
11/25/2025 17:18 51 38.3200
11/25/2025 17:18 48 38.3200
11/25/2025 17:18 51 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 99 38.3200
11/25/2025 17:18 2 38.3200
11/25/2025 17:18 110 38.3200
11/25/2025 17:18 165 38.3200
11/25/2025 17:18 2 38.3000
11/25/2025 17:18 70 38.3200
11/25/2025 17:17 183 38.3400
11/25/2025 17:17 12 38.3200
11/25/2025 17:17 20 38.3200
11/25/2025 17:17 34 38.3200
11/25/2025 17:17 6 38.3200
11/25/2025 17:17 31 38.3200
11/25/2025 17:17 3 38.3200
11/25/2025 17:17 146 38.3200
11/25/2025 17:17 20 38.3400
11/25/2025 17:17 3 38.3400
11/25/2025 17:17 115 38.3400
11/25/2025 17:16 23 38.3600
11/25/2025 17:16 8 38.3600
11/25/2025 17:15 49 38.3400
11/25/2025 17:15 2 38.3400
11/25/2025 17:15 132 38.3400
11/25/2025 17:15 40 38.3400
11/25/2025 17:15 50 38.3400
11/25/2025 17:15 12 38.3400
11/25/2025 17:14 66 38.3400
11/25/2025 17:14 132 38.3400
11/25/2025 17:14 86 38.3400
11/25/2025 17:14 36 38.3400
11/25/2025 17:14 132 38.3400
11/25/2025 17:14 3 38.3400
11/25/2025 17:14 2 38.3400
11/25/2025 17:14 37 38.3400
11/25/2025 17:14 10 38.3400
11/25/2025 17:14 24 38.3400
11/25/2025 17:14 32 38.3400
11/25/2025 17:13 99 38.3600
11/25/2025 17:13 95 38.3600
11/25/2025 17:13 52 38.3600
11/25/2025 17:13 47 38.3600
11/25/2025 17:13 52 38.3600
11/25/2025 17:13 99 38.3600
11/25/2025 17:13 47 38.3600
11/25/2025 17:13 53 38.3600
11/25/2025 17:13 99 38.3600
11/25/2025 17:13 180 38.3600
11/25/2025 17:13 46 38.3600
11/25/2025 17:13 66 38.3600
11/25/2025 17:13 41 38.3600
11/25/2025 17:13 132 38.3600
11/25/2025 17:13 41 38.3600
11/25/2025 17:13 2 38.3400
11/25/2025 17:12 14 38.3400
11/25/2025 17:11 139 38.3600
11/25/2025 17:11 3 38.3600
11/25/2025 17:11 136 38.3600
11/25/2025 17:11 38 38.3600
11/25/2025 17:11 132 38.3600
11/25/2025 17:11 45 38.3600
11/25/2025 17:10 49 38.3400
11/25/2025 17:10 51 38.3400
11/25/2025 17:10 45 38.3400
11/25/2025 17:10 206 38.3400
11/25/2025 17:10 132 38.3600
11/25/2025 17:10 147 38.3600
11/25/2025 17:10 46 38.3600
11/25/2025 17:10 50 38.3600
11/25/2025 17:09 34 38.3400
11/25/2025 17:09 8 38.3400
11/25/2025 17:09 34 38.3400
11/25/2025 17:09 135 38.3400
11/25/2025 17:09 132 38.3400
11/25/2025 17:09 3 38.3400
11/25/2025 17:08 132 38.3400
11/25/2025 17:08 9 38.3400
11/25/2025 17:08 2 38.3400
11/25/2025 17:08 100 38.3400
11/25/2025 17:08 3 38.3400
11/25/2025 17:08 132 38.3400
11/25/2025 17:08 311 38.3320
11/25/2025 17:07 171 38.3200
11/25/2025 17:07 100 38.3400
11/25/2025 17:06 55 38.3200
11/25/2025 17:05 58 38.3200
11/25/2025 17:05 132 38.3200
11/25/2025 17:05 6 38.3200
11/25/2025 17:05 64 38.3000
11/25/2025 17:04 132 38.3000
11/25/2025 17:04 200 38.3000
11/25/2025 17:04 2 38.3000
11/25/2025 17:04 301 38.3000
11/25/2025 17:04 2 38.3000
11/25/2025 17:04 46 38.3000
11/25/2025 17:03 228 38.27569
11/25/2025 17:02 11 38.3000
11/25/2025 17:02 105 38.3000
11/25/2025 17:01 91 38.3000
11/25/2025 17:01 56 38.3000
11/25/2025 17:01 158 38.3000
11/25/2025 17:01 195 38.3000
11/25/2025 17:01 62 38.3200
11/25/2025 17:01 86 38.3200
11/25/2025 17:01 8 38.3200
11/25/2025 17:01 48 38.3200
11/25/2025 17:01 168 38.3200
11/25/2025 17:00 2 38.3200
11/25/2025 16:58 82 38.3200
11/25/2025 16:58 23 38.3200
11/25/2025 16:58 4 38.3200
11/25/2025 16:58 189 38.3000
11/25/2025 16:57 2 38.3200
11/25/2025 16:57 2 38.3200
11/25/2025 16:54 4 38.3000
11/25/2025 16:54 38 38.3000
11/25/2025 16:54 60 38.3000
11/25/2025 16:54 42 38.3000
11/25/2025 16:54 20 38.3000
11/25/2025 16:54 13 38.3000
11/25/2025 16:54 51 38.3000
11/25/2025 16:53 30 38.3200
11/25/2025 16:53 29 38.3400
11/25/2025 16:53 18 38.3400
11/25/2025 16:53 142 38.3400
11/25/2025 16:53 90 38.3400
11/25/2025 16:52 27 38.3200
11/25/2025 16:52 24 38.3000
11/25/2025 16:52 141 38.2800
11/25/2025 16:52 26 38.2800
11/25/2025 16:51 1 38.2600
11/25/2025 16:51 1 38.2600
11/25/2025 16:51 5 38.2400
11/25/2025 16:51 67 38.2400
11/25/2025 16:51 50 38.2400
11/25/2025 16:51 48 38.2400
11/25/2025 16:51 143 38.2400
11/25/2025 16:51 11 38.2400
11/25/2025 16:51 37 38.2400
11/25/2025 16:51 176 38.2400
11/25/2025 16:49 31 38.2600
11/25/2025 16:49 24 38.2600
11/25/2025 16:48 2 38.2600
11/25/2025 16:48 5 38.2400
11/25/2025 16:46 53 38.2400
11/25/2025 16:46 136 38.2000
11/25/2025 16:46 3 38.2200
11/25/2025 16:46 50 38.2200
11/25/2025 16:46 116 38.2200
11/25/2025 16:46 41 38.2200
11/25/2025 16:46 209 38.2200
11/25/2025 16:46 44 38.2200
11/25/2025 16:45 141 38.2000
11/25/2025 16:44 12 38.2000
11/25/2025 16:44 210 38.2000
11/25/2025 16:44 237 38.2000
11/25/2025 16:44 600 38.2000
11/25/2025 16:44 42 38.2000
11/25/2025 16:44 209 38.2000
11/25/2025 16:44 74 38.1800
11/25/2025 16:44 31 38.1800
11/25/2025 16:44 2 38.1800
11/25/2025 16:44 67 38.1800
11/25/2025 16:44 208 38.1800
11/25/2025 16:43 71 38.1600
11/25/2025 16:43 141 38.1600
11/25/2025 16:43 3 38.1600
11/25/2025 16:41 3 38.1200
11/25/2025 16:41 86 38.1200
11/25/2025 16:39 5 38.1000
11/25/2025 16:39 3 38.1000
11/25/2025 16:39 112 38.1000
11/25/2025 16:39 73 38.1000
11/25/2025 16:39 103 38.1000
11/25/2025 16:39 106 38.1000
11/25/2025 16:39 24 38.1000
11/25/2025 16:38 12 38.0800
11/25/2025 16:38 124 38.0800
11/25/2025 16:35 8 38.1000