Berkeley Grp Hld Rg
BKG
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:04
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
36.2400
-0.18 ( -0.49% )
32.3400
5
39.7800
130
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 56 36.2100
09/15/2025 17:29 2 36.2100
09/15/2025 17:29 103 36.2200
09/15/2025 17:29 14 36.2200
09/15/2025 17:29 358 36.2200
09/15/2025 17:29 110 36.2200
09/15/2025 17:29 3 36.2200
09/15/2025 17:29 210 36.2200
09/15/2025 17:28 59 36.2200
09/15/2025 17:28 30 36.2200
09/15/2025 17:28 192 36.2200
09/15/2025 17:27 5 36.2200
09/15/2025 17:27 114 36.2200
09/15/2025 17:27 85 36.2200
09/15/2025 17:27 119 36.2200
09/15/2025 17:27 110 36.2200
09/15/2025 17:27 210 36.2200
09/15/2025 17:26 2 36.2200
09/15/2025 17:26 222 36.2200
09/15/2025 17:25 210 36.2200
09/15/2025 17:25 222 36.2200
09/15/2025 17:23 3 36.2400
09/15/2025 17:23 210 36.2400
09/15/2025 17:21 222 36.2400
09/15/2025 17:20 164 36.2460
09/15/2025 17:19 38 36.2600
09/15/2025 17:19 48 36.2600
09/15/2025 17:19 177 36.2600
09/15/2025 17:19 2 36.2600
09/15/2025 17:19 168 36.2400
09/15/2025 17:19 159 36.2400
09/15/2025 17:19 69 36.2400
09/15/2025 17:19 3 36.2400
09/15/2025 17:16 0 36.2400
09/15/2025 17:15 67 36.2000
09/15/2025 17:15 191 36.2000
09/15/2025 17:15 3 36.2000
09/15/2025 17:14 249 36.18694
09/15/2025 17:14 113 36.1740
09/15/2025 17:13 54 36.1800
09/15/2025 17:13 17 36.1800
09/15/2025 17:13 18 36.1800
09/15/2025 17:12 204 36.2000
09/15/2025 17:12 55 36.2000
09/15/2025 17:11 56 36.2200
09/15/2025 17:11 0 36.2200
09/15/2025 17:10 48 36.2200
09/15/2025 17:09 4 36.1800
09/15/2025 17:09 110 36.2000
09/15/2025 17:08 28 36.2140
09/15/2025 17:07 200 36.2200
09/15/2025 17:07 134 36.2200
09/15/2025 17:07 267 36.2200
09/15/2025 17:07 36 36.2200
09/15/2025 17:07 48 36.2200
09/15/2025 17:07 50 36.2000
09/15/2025 17:06 3 36.2000
09/15/2025 17:06 53 36.2000
09/15/2025 17:04 1 36.2000
09/15/2025 17:04 55 36.2000
09/15/2025 17:04 56 36.2000
09/15/2025 17:04 56 36.2000
09/15/2025 17:04 56 36.2000
09/15/2025 17:04 57 36.2000
09/15/2025 17:04 58 36.2000
09/15/2025 17:04 50 36.2000
09/15/2025 17:02 90 36.1800
09/15/2025 17:02 40 36.1800
09/15/2025 17:02 68 36.1800
09/15/2025 17:02 222 36.1800
09/15/2025 17:02 7 36.1800
09/15/2025 17:02 13 36.1800
09/15/2025 17:01 37 36.2000
09/15/2025 17:01 99 36.2000
09/15/2025 17:01 11 36.2000
09/15/2025 17:01 32 36.2000
09/15/2025 17:00 15 36.2200
09/15/2025 17:00 48 36.2200
09/15/2025 16:58 55 36.2000
09/15/2025 16:58 50 36.2000
09/15/2025 16:58 51 36.2000
09/15/2025 16:57 88 36.1940
09/15/2025 16:57 1 36.2000
09/15/2025 16:57 54 36.1800
09/15/2025 16:57 53 36.1800
09/15/2025 16:57 54 36.1800
09/15/2025 16:56 37 36.1600
09/15/2025 16:56 81 36.1600
09/15/2025 16:56 4 36.1600
09/15/2025 16:56 37 36.1600
09/15/2025 16:55 25 36.1400
09/15/2025 16:49 41 36.1800
09/15/2025 16:49 103 36.1800
09/15/2025 16:49 2 36.1800
09/15/2025 16:49 2 36.1800
09/15/2025 16:48 3 36.2000
09/15/2025 16:44 0 36.2200
09/15/2025 16:43 23 36.1800
09/15/2025 16:43 48 36.1800
09/15/2025 16:43 4 36.1400
09/15/2025 16:42 178 36.1800
09/15/2025 16:42 13 36.1800
09/15/2025 16:40 179 36.2000
09/15/2025 16:40 67 36.2000
09/15/2025 16:40 40 36.2000
09/15/2025 16:40 38 36.2000
09/15/2025 16:40 188 36.2200
09/15/2025 16:40 4 36.2400
09/15/2025 16:39 29 36.2800
09/15/2025 16:39 46 36.2800
09/15/2025 16:39 179 36.2800
09/15/2025 16:39 50 36.2800
09/15/2025 16:39 23 36.2600
09/15/2025 16:39 67 36.2600
09/15/2025 16:35 191 36.2200
09/15/2025 16:35 245 36.2200
09/15/2025 16:35 143 36.2200
09/15/2025 16:35 43 36.2200
09/15/2025 16:35 51 36.2200
09/15/2025 16:35 90 36.2200
09/15/2025 16:35 100 36.2200
09/15/2025 16:35 100 36.2400
09/15/2025 16:35 179 36.2200
09/15/2025 16:35 175 36.2400
09/15/2025 16:35 51 36.2400
09/15/2025 16:35 76 36.2400
09/15/2025 16:35 44 36.2400