Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:31:54
|
Bid
07/02/2025 -
16:31:54
|
Bid Volume |
Ask
07/02/2025 -
16:31:54
|
Ask Volume |
|---|---|---|---|---|
|
36.0229
-3.057102
(
-7.82% )
|
36.0000
|
793 |
36.0400
|
1,138 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 16:31 | 191 | 36.0200 |
| 07/02/2025 16:31 | 52 | 36.0200 |
| 07/02/2025 16:31 | 94 | 36.0200 |
| 07/02/2025 16:31 | 63 | 36.0200 |
| 07/02/2025 16:31 | 104 | 36.0400 |
| 07/02/2025 16:31 | 242 | 36.0400 |
| 07/02/2025 16:31 | 101 | 36.0600 |
| 07/02/2025 16:31 | 190 | 36.0600 |
| 07/02/2025 16:31 | 140 | 36.0600 |
| 07/02/2025 16:31 | 202 | 36.0600 |
| 07/02/2025 16:30 | 92 | 36.0800 |
| 07/02/2025 16:30 | 2 | 36.0800 |
| 07/02/2025 16:30 | 57 | 36.0800 |
| 07/02/2025 16:30 | 110 | 36.1000 |
| 07/02/2025 16:30 | 1 | 36.1200 |
| 07/02/2025 16:30 | 132 | 36.1200 |
| 07/02/2025 16:30 | 158 | 36.1400 |
| 07/02/2025 16:30 | 79 | 36.1400 |
| 07/02/2025 16:30 | 343 | 36.1200 |
| 07/02/2025 16:29 | 85 | 36.0930 |
| 07/02/2025 16:29 | 57 | 36.1200 |
| 07/02/2025 16:29 | 158 | 36.1200 |
| 07/02/2025 16:29 | 78 | 36.0800 |
| 07/02/2025 16:29 | 2 | 36.1000 |
| 07/02/2025 16:29 | 151 | 36.1000 |
| 07/02/2025 16:29 | 191 | 36.1000 |
| 07/02/2025 16:29 | 119 | 36.1000 |
| 07/02/2025 16:29 | 20 | 36.1000 |
| 07/02/2025 16:29 | 60 | 36.1000 |
| 07/02/2025 16:29 | 20 | 36.1000 |
| 07/02/2025 16:29 | 60 | 36.1000 |
| 07/02/2025 16:29 | 62 | 36.1000 |
| 07/02/2025 16:29 | 57 | 36.1000 |
| 07/02/2025 16:29 | 60 | 36.1000 |
| 07/02/2025 16:29 | 160 | 36.0800 |
| 07/02/2025 16:29 | 57 | 36.0800 |
| 07/02/2025 16:29 | 58 | 36.0800 |
| 07/02/2025 16:29 | 58 | 36.0800 |
| 07/02/2025 16:29 | 57 | 36.0800 |
| 07/02/2025 16:29 | 125 | 36.0800 |
| 07/02/2025 16:29 | 138 | 36.0800 |
| 07/02/2025 16:29 | 60 | 36.0800 |
| 07/02/2025 16:29 | 165 | 36.0800 |
| 07/02/2025 16:29 | 191 | 36.0800 |
| 07/02/2025 16:29 | 84 | 36.0800 |
| 07/02/2025 16:29 | 170 | 36.0800 |
| 07/02/2025 16:28 | 146 | 36.0600 |
| 07/02/2025 16:28 | 144 | 36.0600 |
| 07/02/2025 16:28 | 63 | 36.0600 |
| 07/02/2025 16:28 | 57 | 36.0600 |
| 07/02/2025 16:28 | 120 | 36.0800 |
| 07/02/2025 16:28 | 129 | 36.0800 |
| 07/02/2025 16:28 | 22 | 36.0800 |
| 07/02/2025 16:28 | 106 | 36.0800 |
| 07/02/2025 16:28 | 201 | 36.0800 |
| 07/02/2025 16:28 | 191 | 36.0800 |
| 07/02/2025 16:28 | 91 | 36.1000 |
| 07/02/2025 16:28 | 69 | 36.1000 |
| 07/02/2025 16:28 | 151 | 36.1000 |
| 07/02/2025 16:28 | 7 | 36.1000 |
| 07/02/2025 16:28 | 81 | 36.1000 |
| 07/02/2025 16:28 | 141 | 36.1000 |
| 07/02/2025 16:28 | 202 | 36.1000 |
| 07/02/2025 16:28 | 298 | 36.1000 |
| 07/02/2025 16:28 | 36 | 36.1200 |
| 07/02/2025 16:28 | 34 | 36.1200 |
| 07/02/2025 16:28 | 61 | 36.1200 |
| 07/02/2025 16:28 | 82 | 36.11213 |
| 07/02/2025 16:27 | 144 | 36.1000 |
| 07/02/2025 16:27 | 132 | 36.1000 |
| 07/02/2025 16:27 | 140 | 36.1000 |
| 07/02/2025 16:27 | 57 | 36.1000 |
| 07/02/2025 16:27 | 57 | 36.1000 |
| 07/02/2025 16:27 | 56 | 36.1000 |
| 07/02/2025 16:27 | 54 | 36.1000 |
| 07/02/2025 16:27 | 46 | 36.1000 |
| 07/02/2025 16:27 | 264 | 36.1000 |
| 07/02/2025 16:27 | 100 | 36.1000 |
| 07/02/2025 16:27 | 125 | 36.1200 |
| 07/02/2025 16:27 | 123 | 36.1200 |
| 07/02/2025 16:27 | 90 | 36.1200 |
| 07/02/2025 16:27 | 117 | 36.1200 |
| 07/02/2025 16:27 | 60 | 36.1200 |
| 07/02/2025 16:27 | 64 | 36.1200 |
| 07/02/2025 16:27 | 50 | 36.1200 |
| 07/02/2025 16:27 | 191 | 36.1200 |
| 07/02/2025 16:27 | 62 | 36.1200 |
| 07/02/2025 16:27 | 48 | 36.1200 |
| 07/02/2025 16:27 | 20 | 36.1200 |
| 07/02/2025 16:27 | 76 | 36.1200 |
| 07/02/2025 16:27 | 87 | 36.1200 |
| 07/02/2025 16:26 | 10 | 36.1000 |
| 07/02/2025 16:26 | 77 | 36.1000 |
| 07/02/2025 16:26 | 87 | 36.1000 |
| 07/02/2025 16:26 | 2 | 36.1000 |
| 07/02/2025 16:26 | 110 | 36.0930 |
| 07/02/2025 16:26 | 46 | 36.0800 |
| 07/02/2025 16:26 | 144 | 36.0800 |
| 07/02/2025 16:26 | 50 | 36.0800 |
| 07/02/2025 16:26 | 25 | 36.0800 |
| 07/02/2025 16:26 | 17 | 36.08842 |
| 07/02/2025 16:26 | 137 | 36.09285 |
| 07/02/2025 16:26 | 180 | 36.0800 |
| 07/02/2025 16:26 | 189 | 36.0800 |
| 07/02/2025 16:26 | 65 | 36.0800 |
| 07/02/2025 16:26 | 303 | 36.0800 |
| 07/02/2025 16:25 | 15 | 36.0800 |
| 07/02/2025 16:25 | 51 | 36.0800 |
| 07/02/2025 16:25 | 120 | 36.0800 |
| 07/02/2025 16:25 | 51 | 36.0800 |
| 07/02/2025 16:25 | 152 | 36.0800 |
| 07/02/2025 16:25 | 65 | 36.0800 |
| 07/02/2025 16:25 | 53 | 36.0800 |
| 07/02/2025 16:25 | 54 | 36.0800 |
| 07/02/2025 16:25 | 145 | 36.0800 |
| 07/02/2025 16:25 | 80 | 36.0800 |
| 07/02/2025 16:25 | 65 | 36.1000 |
| 07/02/2025 16:25 | 88 | 36.1000 |
| 07/02/2025 16:25 | 55 | 36.1000 |
| 07/02/2025 16:25 | 62 | 36.1000 |
| 07/02/2025 16:25 | 62 | 36.1000 |
| 07/02/2025 16:25 | 191 | 36.1000 |
| 07/02/2025 16:25 | 27 | 36.1000 |
| 07/02/2025 16:25 | 80 | 36.1000 |
| 07/02/2025 16:25 | 51 | 36.1000 |
| 07/02/2025 16:25 | 84 | 36.1000 |
| 07/02/2025 16:25 | 381 | 36.1000 |
| 07/02/2025 16:25 | 78 | 36.1000 |
| 07/02/2025 16:25 | 360 | 36.0800 |
| 07/02/2025 16:25 | 110 | 36.0800 |
| 07/02/2025 16:25 | 0 | 36.0800 |
| 07/02/2025 16:25 | 149 | 36.0600 |
| 07/02/2025 16:25 | 354 | 36.0600 |
| 07/02/2025 16:25 | 14 | 36.0600 |
| 07/02/2025 16:25 | 30 | 36.0600 |
| 07/02/2025 16:24 | 70 | 36.0600 |
| 07/02/2025 16:24 | 52 | 36.0600 |
| 07/02/2025 16:24 | 12 | 36.0600 |
| 07/02/2025 16:23 | 12 | 36.0600 |
| 07/02/2025 16:23 | 55 | 36.0400 |
| 07/02/2025 16:23 | 63 | 36.0600 |
| 07/02/2025 16:23 | 25 | 36.0800 |
| 07/02/2025 16:23 | 56 | 36.0800 |
| 07/02/2025 16:23 | 53 | 36.0800 |
| 07/02/2025 16:23 | 47 | 36.0800 |
| 07/02/2025 16:23 | 98 | 36.0800 |
| 07/02/2025 16:23 | 191 | 36.0800 |
| 07/02/2025 16:23 | 78 | 36.0800 |
| 07/02/2025 16:23 | 57 | 36.0800 |
| 07/02/2025 16:23 | 63 | 36.0600 |
| 07/02/2025 16:23 | 128 | 36.0600 |
| 07/02/2025 16:23 | 250 | 36.05956 |
| 07/02/2025 16:23 | 54 | 36.0600 |
| 07/02/2025 16:23 | 57 | 36.0600 |
| 07/02/2025 16:23 | 59 | 36.0600 |
| 07/02/2025 16:23 | 136 | 36.0600 |
| 07/02/2025 16:23 | 64 | 36.0600 |
| 07/02/2025 16:23 | 20 | 36.0800 |
| 07/02/2025 16:23 | 91 | 36.0600 |
| 07/02/2025 16:23 | 105 | 36.0600 |
| 07/02/2025 16:23 | 54 | 36.0600 |
| 07/02/2025 16:23 | 55 | 36.0600 |
| 07/02/2025 16:23 | 54 | 36.0600 |
| 07/02/2025 16:23 | 95 | 36.0600 |
| 07/02/2025 16:23 | 58 | 36.0600 |
| 07/02/2025 16:23 | 30 | 36.0600 |
| 07/02/2025 16:23 | 170 | 36.0600 |
| 07/02/2025 16:23 | 74 | 36.0400 |
| 07/02/2025 16:23 | 77 | 36.0400 |
| 07/02/2025 16:23 | 48 | 36.0400 |
| 07/02/2025 16:23 | 110 | 36.0400 |
| 07/02/2025 16:22 | 4 | 36.0400 |
| 07/02/2025 16:22 | 0 | 36.0400 |
| 07/02/2025 16:22 | 69 | 36.04287 |
| 07/02/2025 16:22 | 5 | 36.0400 |
| 07/02/2025 16:22 | 1 | 36.0600 |
| 07/02/2025 16:22 | 1 | 36.0600 |
| 07/02/2025 16:22 | 140 | 36.0600 |
| 07/02/2025 16:22 | 96 | 36.0600 |
| 07/02/2025 16:22 | 136 | 36.0600 |
| 07/02/2025 16:22 | 1 | 36.0800 |
| 07/02/2025 16:22 | 157 | 36.0800 |
| 07/02/2025 16:22 | 55 | 36.0800 |
| 07/02/2025 16:22 | 9 | 36.0800 |
| 07/02/2025 16:22 | 3 | 36.1000 |
| 07/02/2025 16:22 | 130 | 36.0800 |
| 07/02/2025 16:22 | 58 | 36.0800 |
| 07/02/2025 16:22 | 135 | 36.0800 |
| 07/02/2025 16:22 | 151 | 36.0800 |
| 07/02/2025 16:22 | 71 | 36.0800 |
| 07/02/2025 16:22 | 124 | 36.0800 |
| 07/02/2025 16:22 | 191 | 36.0800 |
| 07/02/2025 16:22 | 130 | 36.1000 |
| 07/02/2025 16:22 | 51 | 36.1200 |
| 07/02/2025 16:22 | 63 | 36.1200 |
| 07/02/2025 16:22 | 60 | 36.1200 |
| 07/02/2025 16:22 | 53 | 36.1200 |
| 07/02/2025 16:22 | 191 | 36.1200 |
| 07/02/2025 16:22 | 17 | 36.1400 |
| 07/02/2025 16:22 | 22 | 36.1400 |
| 07/02/2025 16:22 | 76 | 36.1400 |
| 07/02/2025 16:22 | 118 | 36.1200 |
| 07/02/2025 16:22 | 11 | 36.1200 |
| 07/02/2025 16:22 | 103 | 36.1200 |
| 07/02/2025 16:22 | 100 | 36.1200 |
| 07/02/2025 16:21 | 100 | 36.1130 |
| 07/02/2025 16:20 | 90 | 36.1060 |
| 07/02/2025 16:20 | 6 | 36.1200 |
| 07/02/2025 16:20 | 78 | 36.1000 |
| 07/02/2025 16:20 | 1 | 36.1000 |
| 07/02/2025 16:20 | 0 | 36.1000 |
| 07/02/2025 16:20 | 167 | 36.1000 |
| 07/02/2025 16:20 | 60 | 36.1000 |
| 07/02/2025 16:20 | 63 | 36.1000 |
| 07/02/2025 16:20 | 61 | 36.1000 |
| 07/02/2025 16:20 | 191 | 36.1000 |
| 07/02/2025 16:20 | 191 | 36.1200 |
| 07/02/2025 16:20 | 103 | 36.1200 |
| 07/02/2025 16:20 | 149 | 36.1400 |
| 07/02/2025 16:20 | 3 | 36.1400 |
| 07/02/2025 16:19 | 191 | 36.1600 |
| 07/02/2025 16:19 | 0 | 36.1600 |
| 07/02/2025 16:19 | 125 | 36.1800 |
| 07/02/2025 16:18 | 78 | 36.1600 |
| 07/02/2025 16:18 | 9 | 36.1600 |
| 07/02/2025 16:18 | 124 | 36.1600 |
| 07/02/2025 16:18 | 114 | 36.1600 |
| 07/02/2025 16:18 | 153 | 36.1600 |
| 07/02/2025 16:18 | 295 | 36.1600 |
| 07/02/2025 16:18 | 117 | 36.1800 |
| 07/02/2025 16:18 | 203 | 36.1800 |
| 07/02/2025 16:18 | 152 | 36.1800 |
| 07/02/2025 16:18 | 152 | 36.1800 |
| 07/02/2025 16:18 | 152 | 36.1800 |
| 07/02/2025 16:18 | 2 | 36.1800 |
| 07/02/2025 16:16 | 93 | 36.2000 |
| 07/02/2025 16:15 | 0 | 36.2200 |
| 07/02/2025 16:15 | 2 | 36.19366 |
| 07/02/2025 16:15 | 13 | 36.16596 |
| 07/02/2025 16:15 | 0 | 36.2000 |
| 07/02/2025 16:14 | 50 | 36.1600 |
| 07/02/2025 16:14 | 191 | 36.1600 |
| 07/02/2025 16:14 | 462 | 36.1600 |
| 07/02/2025 16:14 | 109 | 36.1600 |
| 07/02/2025 16:14 | 41 | 36.1600 |
| 07/02/2025 16:14 | 293 | 36.1600 |
| 07/02/2025 16:14 | 50 | 36.1600 |
| 07/02/2025 16:14 | 40 | 36.1800 |
| 07/02/2025 16:14 | 140 | 36.1800 |
| 07/02/2025 16:14 | 92 | 36.1800 |
| 07/02/2025 16:14 | 200 | 36.2000 |
| 07/02/2025 16:14 | 9 | 36.2200 |
| 07/02/2025 16:14 | 36 | 36.2200 |
| 07/02/2025 16:14 | 120 | 36.2200 |
| 07/02/2025 16:14 | 147 | 36.2200 |
| 07/02/2025 16:14 | 3 | 36.2200 |
| 07/02/2025 16:14 | 0 | 36.2400 |
| 07/02/2025 16:13 | 62 | 36.2400 |
| 07/02/2025 16:13 | 27 | 36.2400 |
| 07/02/2025 16:13 | 61 | 36.2400 |
| 07/02/2025 16:13 | 2 | 36.2400 |
| 07/02/2025 16:13 | 68 | 36.2530 |
| 07/02/2025 16:13 | 53 | 36.2400 |
| 07/02/2025 16:13 | 54 | 36.2400 |
| 07/02/2025 16:13 | 55 | 36.2400 |
| 07/02/2025 16:13 | 54 | 36.2400 |
| 07/02/2025 16:13 | 326 | 36.2400 |
| 07/02/2025 16:13 | 1 | 36.2400 |
| 07/02/2025 16:13 | 35 | 36.2400 |
| 07/02/2025 16:13 | 29 | 36.2400 |
| 07/02/2025 16:13 | 82 | 36.2400 |
| 07/02/2025 16:13 | 145 | 36.2400 |
| 07/02/2025 16:13 | 140 | 36.2400 |
| 07/02/2025 16:13 | 72 | 36.2400 |
| 07/02/2025 16:13 | 3 | 36.2572 |
| 07/02/2025 16:13 | 160 | 36.2400 |
| 07/02/2025 16:13 | 117 | 36.2400 |
| 07/02/2025 16:13 | 90 | 36.2400 |
| 07/02/2025 16:13 | 2 | 36.2400 |
| 07/02/2025 16:13 | 27 | 36.25546 |
| 07/02/2025 16:13 | 1234 | 36.25198 |
| 07/02/2025 16:12 | 57 | 36.25299 |
| 07/02/2025 16:12 | 86 | 36.2530 |
| 07/02/2025 16:12 | 65 | 36.2400 |
| 07/02/2025 16:12 | 6 | 36.2130 |
| 07/02/2025 16:12 | 54 | 36.2130 |
| 07/02/2025 16:12 | 93 | 36.2400 |
| 07/02/2025 16:12 | 79 | 36.2300 |
| 07/02/2025 16:12 | 374 | 36.2200 |
| 07/02/2025 16:12 | 91 | 36.2200 |
| 07/02/2025 16:12 | 288 | 36.2200 |
| 07/02/2025 16:12 | 47 | 36.2000 |
| 07/02/2025 16:12 | 89 | 36.1800 |
| 07/02/2025 16:12 | 48 | 36.1800 |
| 07/02/2025 16:12 | 58 | 36.1800 |
| 07/02/2025 16:12 | 57 | 36.1800 |
| 07/02/2025 16:12 | 62 | 36.1800 |
| 07/02/2025 16:12 | 87 | 36.1800 |
| 07/02/2025 16:12 | 51 | 36.1800 |
| 07/02/2025 16:12 | 61 | 36.1800 |
| 07/02/2025 16:12 | 191 | 36.1600 |
| 07/02/2025 16:12 | 46 | 36.1600 |
| 07/02/2025 16:12 | 147 | 36.1600 |
| 07/02/2025 16:12 | 14 | 36.17598 |
| 07/02/2025 16:11 | 262 | 36.1600 |
| 07/02/2025 16:11 | 2 | 36.1600 |
| 07/02/2025 16:11 | 7 | 36.1600 |
| 07/02/2025 16:11 | 0 | 36.2000 |
| 07/02/2025 16:11 | 80 | 36.1600 |
| 07/02/2025 16:11 | 179 | 36.1600 |
| 07/02/2025 16:11 | 50 | 36.1800 |
| 07/02/2025 16:11 | 166 | 36.1800 |
| 07/02/2025 16:11 | 156 | 36.1800 |
| 07/02/2025 16:11 | 156 | 36.1800 |
| 07/02/2025 16:11 | 11 | 36.1800 |
| 07/02/2025 16:11 | 198 | 36.2000 |
| 07/02/2025 16:11 | 65 | 36.2000 |
| 07/02/2025 16:11 | 65 | 36.2000 |
| 07/02/2025 16:10 | 76 | 36.2000 |
| 07/02/2025 16:10 | 64 | 36.2000 |
| 07/02/2025 16:10 | 1 | 36.2000 |
| 07/02/2025 16:10 | 1 | 36.2000 |
| 07/02/2025 16:10 | 57 | 36.2000 |
| 07/02/2025 16:10 | 15 | 36.2000 |
| 07/02/2025 16:10 | 28 | 36.2000 |
| 07/02/2025 16:10 | 54 | 36.1600 |
| 07/02/2025 16:10 | 46 | 36.1600 |
| 07/02/2025 16:10 | 4 | 36.1600 |
| 07/02/2025 16:10 | 40 | 36.1600 |
| 07/02/2025 16:10 | 11 | 36.1600 |
| 07/02/2025 16:10 | 164 | 36.1600 |
| 07/02/2025 16:10 | 110 | 36.1600 |
| 07/02/2025 16:10 | 7 | 36.1600 |
| 07/02/2025 16:10 | 83 | 36.1600 |
| 07/02/2025 16:09 | 102 | 36.1400 |
| 07/02/2025 16:09 | 162 | 36.1400 |
| 07/02/2025 16:09 | 354 | 36.1200 |
| 07/02/2025 16:09 | 143 | 36.1200 |
| 07/02/2025 16:09 | 60 | 36.1000 |
| 07/02/2025 16:09 | 191 | 36.1000 |
| 07/02/2025 16:08 | 54 | 36.1000 |
| 07/02/2025 16:08 | 53 | 36.1000 |
| 07/02/2025 16:08 | 61 | 36.1000 |
| 07/02/2025 16:08 | 60 | 36.1000 |
| 07/02/2025 16:08 | 56 | 36.1000 |
| 07/02/2025 16:08 | 56 | 36.1000 |
| 07/02/2025 16:08 | 83 | 36.1000 |
| 07/02/2025 16:08 | 34 | 36.1000 |
| 07/02/2025 16:08 | 135 | 36.1000 |
| 07/02/2025 16:08 | 1750 | 36.1000 |
| 07/02/2025 16:08 | 22 | 36.1200 |
| 07/02/2025 16:08 | 86 | 36.1200 |
| 07/02/2025 16:08 | 72 | 36.1200 |
| 07/02/2025 16:08 | 2 | 36.1200 |
| 07/02/2025 16:08 | 2 | 36.1200 |
| 07/02/2025 16:08 | 34 | 36.1400 |
| 07/02/2025 16:07 | 44 | 36.1200 |
| 07/02/2025 16:07 | 80 | 36.1200 |
| 07/02/2025 16:07 | 203 | 36.1200 |
| 07/02/2025 16:07 | 48 | 36.1200 |
| 07/02/2025 16:07 | 170 | 36.1200 |
| 07/02/2025 16:07 | 34 | 36.1200 |
| 07/02/2025 16:07 | 125 | 36.1200 |
| 07/02/2025 16:07 | 55 | 36.1200 |
| 07/02/2025 16:06 | 34 | 36.1400 |
| 07/02/2025 16:06 | 8 | 36.1400 |
| 07/02/2025 16:06 | 69 | 36.1400 |
| 07/02/2025 16:06 | 35 | 36.1800 |
| 07/02/2025 16:06 | 2 | 36.1800 |
| 07/02/2025 16:05 | 28 | 36.21049 |
| 07/02/2025 16:05 | 67 | 36.2000 |
| 07/02/2025 16:05 | 154 | 36.2200 |
| 07/02/2025 16:05 | 109 | 36.23298 |
| 07/02/2025 16:05 | 407 | 36.2400 |
| 07/02/2025 16:05 | 190 | 36.2200 |
| 07/02/2025 16:05 | 61 | 36.2200 |
| 07/02/2025 16:05 | 57 | 36.2200 |
| 07/02/2025 16:05 | 54 | 36.2200 |
| 07/02/2025 16:05 | 53 | 36.2200 |
| 07/02/2025 16:05 | 58 | 36.2000 |
| 07/02/2025 16:05 | 11 | 36.2000 |
| 07/02/2025 16:05 | 88 | 36.2000 |
| 07/02/2025 16:04 | 191 | 36.1800 |
| 07/02/2025 16:04 | 191 | 36.1800 |
| 07/02/2025 16:04 | 77 | 36.1800 |
| 07/02/2025 16:04 | 150 | 36.1800 |
| 07/02/2025 16:04 | 18 | 36.2000 |
| 07/02/2025 16:04 | 90 | 36.2000 |
| 07/02/2025 16:04 | 164 | 36.2000 |
| 07/02/2025 16:04 | 20 | 36.2000 |
| 07/02/2025 16:04 | 313 | 36.2000 |
| 07/02/2025 16:04 | 76 | 36.2000 |
| 07/02/2025 16:04 | 132 | 36.2200 |
| 07/02/2025 16:04 | 64 | 36.2200 |
| 07/02/2025 16:04 | 54 | 36.2200 |
| 07/02/2025 16:04 | 55 | 36.2200 |
| 07/02/2025 16:04 | 62 | 36.2200 |
| 07/02/2025 16:04 | 31 | 36.2200 |
| 07/02/2025 16:04 | 80 | 36.2200 |
| 07/02/2025 16:04 | 38 | 36.2200 |
| 07/02/2025 16:04 | 153 | 36.2200 |
| 07/02/2025 16:04 | 83 | 36.2000 |
| 07/02/2025 16:04 | 191 | 36.2000 |
| 07/02/2025 16:04 | 202 | 36.2000 |
| 07/02/2025 16:04 | 187 | 36.2200 |
| 07/02/2025 16:04 | 58 | 36.2200 |
| 07/02/2025 16:04 | 56 | 36.2200 |
| 07/02/2025 16:04 | 51 | 36.2200 |
| 07/02/2025 16:04 | 55 | 36.2200 |
| 07/02/2025 16:04 | 70 | 36.2200 |
| 07/02/2025 16:04 | 160 | 36.2200 |
| 07/02/2025 16:04 | 213 | 36.2200 |
| 07/02/2025 16:04 | 57 | 36.2200 |
| 07/02/2025 16:04 | 216 | 36.2200 |
| 07/02/2025 16:04 | 202 | 36.2200 |
| 07/02/2025 16:04 | 3 | 36.2400 |
| 07/02/2025 16:04 | 4 | 36.2400 |
| 07/02/2025 16:04 | 62 | 36.2400 |
| 07/02/2025 16:03 | 191 | 36.2400 |
| 07/02/2025 16:03 | 81 | 36.2400 |
| 07/02/2025 16:03 | 191 | 36.2200 |
| 07/02/2025 16:03 | 54 | 36.2200 |
| 07/02/2025 16:03 | 57 | 36.2200 |
| 07/02/2025 16:03 | 61 | 36.2200 |
| 07/02/2025 16:03 | 58 | 36.2200 |
| 07/02/2025 16:03 | 31 | 36.2000 |
| 07/02/2025 16:03 | 82 | 36.2000 |
| 07/02/2025 16:02 | 20 | 36.2000 |
| 07/02/2025 16:02 | 75 | 36.2000 |
| 07/02/2025 16:02 | 55 | 36.2000 |
| 07/02/2025 16:02 | 59 | 36.2000 |
| 07/02/2025 16:02 | 56 | 36.2000 |
| 07/02/2025 16:02 | 50 | 36.2000 |
| 07/02/2025 16:02 | 191 | 36.2000 |
| 07/02/2025 16:02 | 191 | 36.2000 |
| 07/02/2025 16:02 | 84 | 36.2000 |
| 07/02/2025 16:02 | 44 | 36.2000 |
| 07/02/2025 16:02 | 90 | 36.1800 |
| 07/02/2025 16:02 | 163 | 36.1600 |
| 07/02/2025 16:02 | 87 | 36.1600 |
| 07/02/2025 16:02 | 191 | 36.1600 |
| 07/02/2025 16:02 | 600 | 36.1600 |
| 07/02/2025 16:02 | 176 | 36.1600 |
| 07/02/2025 16:02 | 20 | 36.1600 |
| 07/02/2025 16:02 | 151 | 36.1400 |
| 07/02/2025 16:02 | 57 | 36.1400 |
| 07/02/2025 16:02 | 56 | 36.1400 |
| 07/02/2025 16:02 | 131 | 36.1400 |
| 07/02/2025 16:01 | 35 | 36.1200 |
| 07/02/2025 16:01 | 154 | 36.1200 |
| 07/02/2025 16:01 | 191 | 36.1200 |
| 07/02/2025 16:01 | 131 | 36.1400 |
| 07/02/2025 16:01 | 191 | 36.1400 |
| 07/02/2025 16:01 | 223 | 36.1400 |
| 07/02/2025 16:01 | 201 | 36.1400 |
| 07/02/2025 16:01 | 31 | 36.1600 |
| 07/02/2025 16:01 | 5 | 36.1600 |
| 07/02/2025 16:01 | 9 | 36.1600 |
| 07/02/2025 16:01 | 207 | 36.1600 |
| 07/02/2025 16:01 | 89 | 36.1600 |
| 07/02/2025 16:01 | 71 | 36.1800 |
| 07/02/2025 16:01 | 130 | 36.1800 |
| 07/02/2025 16:01 | 83 | 36.1530 |
| 07/02/2025 16:00 | 27 | 36.15387 |
| 07/02/2025 16:00 | 299 | 36.1200 |
| 07/02/2025 16:00 | 27 | 36.1200 |
| 07/02/2025 16:00 | 6 | 36.1200 |
| 07/02/2025 15:59 | 76 | 36.1200 |
| 07/02/2025 15:59 | 557 | 36.1200 |
| 07/02/2025 15:59 | 174 | 36.1000 |
| 07/02/2025 15:59 | 135 | 36.1200 |
| 07/02/2025 15:58 | 0 | 36.1200 |
| 07/02/2025 15:58 | 47 | 36.1200 |
| 07/02/2025 15:58 | 191 | 36.1200 |
| 07/02/2025 15:58 | 87 | 36.1200 |
| 07/02/2025 15:58 | 21 | 36.1200 |
| 07/02/2025 15:58 | 25 | 36.1200 |
| 07/02/2025 15:58 | 6 | 36.1200 |
| 07/02/2025 15:58 | 194 | 36.1200 |
| 07/02/2025 15:58 | 217 | 36.1200 |
| 07/02/2025 15:58 | 134 | 36.1400 |
| 07/02/2025 15:58 | 191 | 36.1400 |
| 07/02/2025 15:58 | 36 | 36.1400 |
| 07/02/2025 15:58 | 5 | 36.1400 |
| 07/02/2025 15:58 | 20 | 36.1400 |
| 07/02/2025 15:58 | 135 | 36.1400 |
| 07/02/2025 15:58 | 88 | 36.1400 |
| 07/02/2025 15:57 | 249 | 36.1300 |
| 07/02/2025 15:57 | 5 | 36.1400 |
| 07/02/2025 15:57 | 87 | 36.1200 |
| 07/02/2025 15:57 | 70 | 36.1400 |
| 07/02/2025 15:57 | 54 | 36.1400 |
| 07/02/2025 15:57 | 200 | 36.1600 |
| 07/02/2025 15:57 | 60 | 36.1600 |
| 07/02/2025 15:57 | 65 | 36.1600 |
| 07/02/2025 15:57 | 83 | 36.1600 |
| 07/02/2025 15:57 | 87 | 36.1800 |
| 07/02/2025 15:57 | 8 | 36.1800 |
| 07/02/2025 15:57 | 126 | 36.1800 |
| 07/02/2025 15:57 | 79 | 36.1800 |
| 07/02/2025 15:57 | 25 | 36.2000 |
| 07/02/2025 15:56 | 142 | 36.2000 |
| 07/02/2025 15:56 | 174 | 36.2000 |
| 07/02/2025 15:56 | 239 | 36.2000 |
| 07/02/2025 15:56 | 97 | 36.2000 |
| 07/02/2025 15:56 | 94 | 36.2000 |
| 07/02/2025 15:56 | 2 | 36.2000 |
| 07/02/2025 15:56 | 54 | 36.2400 |
| 07/02/2025 15:56 | 6 | 36.2400 |
| 07/02/2025 15:56 | 54 | 36.2400 |
| 07/02/2025 15:56 | 54 | 36.2400 |
| 07/02/2025 15:56 | 134 | 36.2400 |
| 07/02/2025 15:56 | 10 | 36.2400 |
| 07/02/2025 15:56 | 117 | 36.2400 |
| 07/02/2025 15:55 | 2760 | 36.23064 |
| 07/02/2025 15:55 | 109 | 36.2200 |
| 07/02/2025 15:55 | 138 | 36.2200 |
| 07/02/2025 15:55 | 59 | 36.2200 |
| 07/02/2025 15:55 | 21 | 36.2000 |
| 07/02/2025 15:55 | 119 | 36.2000 |
| 07/02/2025 15:55 | 58 | 36.2000 |
| 07/02/2025 15:55 | 81 | 36.2000 |
| 07/02/2025 15:55 | 7 | 36.2000 |
| 07/02/2025 15:55 | 83 | 36.2000 |
| 07/02/2025 15:55 | 124 | 36.2000 |
| 07/02/2025 15:55 | 258 | 36.2000 |
| 07/02/2025 15:55 | 95 | 36.2000 |
| 07/02/2025 15:55 | 27 | 36.2000 |
| 07/02/2025 15:55 | 224 | 36.2200 |
| 07/02/2025 15:55 | 210 | 36.2200 |
| 07/02/2025 15:55 | 70 | 36.2200 |
| 07/02/2025 15:55 | 1197 | 36.2300 |
| 07/02/2025 15:54 | 61 | 36.2200 |
| 07/02/2025 15:54 | 191 | 36.2200 |
| 07/02/2025 15:54 | 147 | 36.2200 |
| 07/02/2025 15:54 | 14 | 36.2200 |
| 07/02/2025 15:54 | 45 | 36.2200 |
| 07/02/2025 15:54 | 288 | 36.2200 |
| 07/02/2025 15:54 | 46 | 36.2200 |
| 07/02/2025 15:54 | 187 | 36.2200 |
| 07/02/2025 15:54 | 100 | 36.2200 |
| 07/02/2025 15:54 | 41 | 36.2400 |
| 07/02/2025 15:54 | 100 | 36.2500 |
| 07/02/2025 15:54 | 96 | 36.2600 |
| 07/02/2025 15:54 | 22 | 36.2600 |
| 07/02/2025 15:54 | 60 | 36.2600 |
| 07/02/2025 15:54 | 55 | 36.2600 |
| 07/02/2025 15:54 | 29 | 36.2600 |
| 07/02/2025 15:54 | 90 | 36.2600 |
| 07/02/2025 15:54 | 50 | 36.2800 |
| 07/02/2025 15:54 | 82 | 36.2800 |
| 07/02/2025 15:54 | 140 | 36.2800 |
| 07/02/2025 15:54 | 10 | 36.3000 |
| 07/02/2025 15:54 | 76 | 36.3000 |
| 07/02/2025 15:54 | 59 | 36.3000 |
| 07/02/2025 15:54 | 86 | 36.3000 |
| 07/02/2025 15:54 | 54 | 36.3000 |
| 07/02/2025 15:54 | 77 | 36.3000 |
| 07/02/2025 15:54 | 55 | 36.3000 |
| 07/02/2025 15:54 | 383 | 36.3000 |
| 07/02/2025 15:54 | 383 | 36.3000 |
| 07/02/2025 15:54 | 383 | 36.3000 |
| 07/02/2025 15:54 | 383 | 36.3000 |
| 07/02/2025 15:54 | 383 | 36.3000 |
| 07/02/2025 15:54 | 43 | 36.3000 |
| 07/02/2025 15:54 | 140 | 36.3000 |
| 07/02/2025 15:54 | 40 | 36.3000 |
| 07/02/2025 15:54 | 88 | 36.3000 |
| 07/02/2025 15:54 | 91 | 36.2800 |
| 07/02/2025 15:54 | 91 | 36.2800 |
| 07/02/2025 15:54 | 369 | 36.2800 |
| 07/02/2025 15:54 | 131 | 36.2800 |
| 07/02/2025 15:54 | 21 | 36.2800 |
| 07/02/2025 15:54 | 56 | 36.2800 |
| 07/02/2025 15:54 | 56 | 36.2800 |
| 07/02/2025 15:54 | 80 | 36.2800 |
| 07/02/2025 15:54 | 191 | 36.2800 |
| 07/02/2025 15:54 | 22 | 36.2600 |
| 07/02/2025 15:54 | 191 | 36.2600 |
| 07/02/2025 15:54 | 40 | 36.2600 |
| 07/02/2025 15:54 | 53 | 36.2600 |
| 07/02/2025 15:54 | 58 | 36.2600 |
| 07/02/2025 15:54 | 51 | 36.2600 |
| 07/02/2025 15:54 | 80 | 36.2400 |
| 07/02/2025 15:54 | 52 | 36.2400 |
| 07/02/2025 15:54 | 54 | 36.2600 |
| 07/02/2025 15:54 | 50 | 36.2600 |
| 07/02/2025 15:54 | 9 | 36.2600 |
| 07/02/2025 15:54 | 47 | 36.2600 |
| 07/02/2025 15:54 | 21 | 36.2600 |
| 07/02/2025 15:54 | 149 | 36.2400 |
| 07/02/2025 15:54 | 66 | 36.2300 |
| 07/02/2025 15:54 | 500 | 36.2300 |
| 07/02/2025 15:54 | 82 | 36.2300 |
| 07/02/2025 15:54 | 1 | 36.2330 |
| 07/02/2025 15:54 | 9 | 36.2400 |
| 07/02/2025 15:54 | 57 | 36.2400 |
| 07/02/2025 15:54 | 55 | 36.2400 |
| 07/02/2025 15:54 | 58 | 36.2400 |
| 07/02/2025 15:54 | 169 | 36.2400 |
| 07/02/2025 15:54 | 72 | 36.2400 |
| 07/02/2025 15:54 | 119 | 36.2400 |
| 07/02/2025 15:54 | 60 | 36.2400 |
| 07/02/2025 15:54 | 51 | 36.2400 |
| 07/02/2025 15:54 | 54 | 36.2400 |
| 07/02/2025 15:54 | 60 | 36.2200 |
| 07/02/2025 15:54 | 54 | 36.2200 |
| 07/02/2025 15:54 | 54 | 36.2200 |
| 07/02/2025 15:54 | 88 | 36.2200 |
| 07/02/2025 15:54 | 191 | 36.2200 |
| 07/02/2025 15:54 | 140 | 36.2200 |
| 07/02/2025 15:54 | 70 | 36.2200 |
| 07/02/2025 15:54 | 100 | 36.2200 |
| 07/02/2025 15:54 | 191 | 36.2200 |
| 07/02/2025 15:54 | 83 | 36.2200 |
| 07/02/2025 15:54 | 2 | 36.2400 |
| 07/02/2025 15:54 | 369 | 36.2400 |
| 07/02/2025 15:54 | 388 | 36.2400 |
| 07/02/2025 15:54 | 131 | 36.2400 |
| 07/02/2025 15:54 | 191 | 36.2400 |
| 07/02/2025 15:54 | 59 | 36.2400 |
| 07/02/2025 15:54 | 56 | 36.2400 |
| 07/02/2025 15:54 | 54 | 36.2400 |
| 07/02/2025 15:54 | 112 | 36.2200 |
| 07/02/2025 15:54 | 60 | 36.2200 |
| 07/02/2025 15:54 | 57 | 36.2200 |
| 07/02/2025 15:54 | 57 | 36.2200 |
| 07/02/2025 15:54 | 138 | 36.2200 |
| 07/02/2025 15:54 | 2 | 36.2200 |
| 07/02/2025 15:54 | 191 | 36.2200 |
| 07/02/2025 15:54 | 80 | 36.2000 |
| 07/02/2025 15:54 | 2 | 36.2200 |
| 07/02/2025 15:54 | 55 | 36.2000 |
| 07/02/2025 15:54 | 143 | 36.2000 |
| 07/02/2025 15:54 | 48 | 36.2000 |
| 07/02/2025 15:54 | 6 | 36.2000 |
| 07/02/2025 15:54 | 44 | 36.2000 |
| 07/02/2025 15:54 | 191 | 36.1800 |
| 07/02/2025 15:54 | 144 | 36.1800 |
| 07/02/2025 15:53 | 28 | 36.1800 |
| 07/02/2025 15:53 | 12 | 36.1800 |
| 07/02/2025 15:53 | 66 | 36.1800 |
| 07/02/2025 15:53 | 125 | 36.1800 |
| 07/02/2025 15:53 | 114 | 36.1800 |
| 07/02/2025 15:53 | 100 | 36.1800 |
| 07/02/2025 15:53 | 55 | 36.1800 |
| 07/02/2025 15:53 | 89 | 36.1800 |
| 07/02/2025 15:53 | 58 | 36.1800 |
| 07/02/2025 15:53 | 57 | 36.1800 |
| 07/02/2025 15:53 | 59 | 36.1800 |
| 07/02/2025 15:53 | 50 | 36.1600 |
| 07/02/2025 15:53 | 140 | 36.1600 |
| 07/02/2025 15:53 | 310 | 36.1600 |
| 07/02/2025 15:53 | 124 | 36.1800 |
| 07/02/2025 15:53 | 53 | 36.1800 |
| 07/02/2025 15:53 | 54 | 36.1800 |
| 07/02/2025 15:53 | 20 | 36.1800 |
| 07/02/2025 15:53 | 343 | 36.1800 |
| 07/02/2025 15:53 | 151 | 36.1800 |
| 07/02/2025 15:53 | 59 | 36.1800 |
| 07/02/2025 15:53 | 354 | 36.1600 |
| 07/02/2025 15:53 | 20 | 36.1600 |
| 07/02/2025 15:53 | 83 | 36.1600 |
| 07/02/2025 15:53 | 114 | 36.1600 |
| 07/02/2025 15:53 | 191 | 36.1600 |
| 07/02/2025 15:53 | 57 | 36.1600 |
| 07/02/2025 15:53 | 153 | 36.1500 |
| 07/02/2025 15:53 | 153 | 36.1500 |
| 07/02/2025 15:53 | 1 | 36.1800 |
| 07/02/2025 15:53 | 17 | 36.1600 |
| 07/02/2025 15:53 | 42 | 36.1600 |
| 07/02/2025 15:53 | 154 | 36.1800 |
| 07/02/2025 15:53 | 94 | 36.1800 |
| 07/02/2025 15:53 | 191 | 36.1800 |
| 07/02/2025 15:52 | 144 | 36.1800 |
| 07/02/2025 15:52 | 191 | 36.1800 |
| 07/02/2025 15:52 | 58 | 36.1800 |
| 07/02/2025 15:52 | 60 | 36.1800 |
| 07/02/2025 15:52 | 55 | 36.1800 |
| 07/02/2025 15:52 | 61 | 36.1800 |
| 07/02/2025 15:52 | 191 | 36.1800 |
| 07/02/2025 15:52 | 20 | 36.1800 |
| 07/02/2025 15:52 | 78 | 36.1600 |
| 07/02/2025 15:52 | 44 | 36.1600 |
| 07/02/2025 15:52 | 48 | 36.1600 |
| 07/02/2025 15:52 | 191 | 36.1600 |
| 07/02/2025 15:52 | 25 | 36.1600 |
| 07/02/2025 15:52 | 82 | 36.1800 |
| 07/02/2025 15:52 | 5 | 36.2000 |
| 07/02/2025 15:52 | 16 | 36.2000 |
| 07/02/2025 15:52 | 82 | 36.2000 |
| 07/02/2025 15:52 | 173 | 36.2000 |
| 07/02/2025 15:52 | 94 | 36.2000 |
| 07/02/2025 15:52 | 54 | 36.2000 |
| 07/02/2025 15:52 | 228 | 36.2000 |
| 07/02/2025 15:52 | 230 | 36.2200 |
| 07/02/2025 15:52 | 70 | 36.2200 |
| 07/02/2025 15:52 | 105 | 36.2200 |
| 07/02/2025 15:52 | 148 | 36.2200 |
| 07/02/2025 15:51 | 279 | 36.2300 |
| 07/02/2025 15:51 | 51 | 36.2200 |
| 07/02/2025 15:51 | 55 | 36.2200 |
| 07/02/2025 15:51 | 53 | 36.2200 |
| 07/02/2025 15:51 | 60 | 36.2200 |
| 07/02/2025 15:51 | 20 | 36.2200 |
| 07/02/2025 15:51 | 148 | 36.2200 |
| 07/02/2025 15:51 | 153 | 36.2200 |
| 07/02/2025 15:51 | 239 | 36.2200 |
| 07/02/2025 15:50 | 58 | 36.2400 |
| 07/02/2025 15:50 | 20 | 36.2300 |
| 07/02/2025 15:50 | 146 | 36.2200 |
| 07/02/2025 15:50 | 251 | 36.2200 |
| 07/02/2025 15:50 | 2 | 36.2600 |
| 07/02/2025 15:50 | 191 | 36.2400 |
| 07/02/2025 15:50 | 343 | 36.2400 |
| 07/02/2025 15:49 | 5 | 36.2400 |
| 07/02/2025 15:49 | 3 | 36.2400 |
| 07/02/2025 15:49 | 60 | 36.24911 |
| 07/02/2025 15:49 | 81 | 36.2400 |
| 07/02/2025 15:49 | 43 | 36.2400 |
| 07/02/2025 15:49 | 71 | 36.2400 |
| 07/02/2025 15:49 | 79 | 36.2400 |
| 07/02/2025 15:49 | 22 | 36.2600 |
| 07/02/2025 15:49 | 35 | 36.2600 |
| 07/02/2025 15:49 | 50 | 36.2600 |
| 07/02/2025 15:49 | 53 | 36.2600 |
| 07/02/2025 15:49 | 131 | 36.2600 |
| 07/02/2025 15:49 | 45 | 36.2600 |
| 07/02/2025 15:49 | 24 | 36.2600 |
| 07/02/2025 15:49 | 112 | 36.2800 |
| 07/02/2025 15:49 | 173 | 36.2800 |
| 07/02/2025 15:49 | 316 | 36.2700 |
| 07/02/2025 15:49 | 191 | 36.2600 |
| 07/02/2025 15:48 | 500 | 36.27776 |
| 07/02/2025 15:48 | 20 | 36.2600 |
| 07/02/2025 15:48 | 88 | 36.2600 |
| 07/02/2025 15:48 | 2 | 36.2800 |
| 07/02/2025 15:48 | 37 | 36.2600 |
| 07/02/2025 15:48 | 17 | 36.2600 |
| 07/02/2025 15:48 | 191 | 36.2600 |
| 07/02/2025 15:48 | 13 | 36.27475 |
| 07/02/2025 15:48 | 38 | 36.2800 |
| 07/02/2025 15:48 | 2 | 36.2800 |
| 07/02/2025 15:48 | 52 | 36.2600 |
| 07/02/2025 15:48 | 31 | 36.2600 |
| 07/02/2025 15:48 | 118 | 36.2600 |
| 07/02/2025 15:48 | 191 | 36.2600 |
| 07/02/2025 15:48 | 20 | 36.2800 |
| 07/02/2025 15:48 | 20 | 36.2800 |
| 07/02/2025 15:48 | 9 | 36.2800 |
| 07/02/2025 15:48 | 11 | 36.2800 |
| 07/02/2025 15:48 | 20 | 36.2800 |
| 07/02/2025 15:48 | 20 | 36.2800 |
| 07/02/2025 15:48 | 20 | 36.2800 |
| 07/02/2025 15:48 | 20 | 36.2800 |
| 07/02/2025 15:48 | 14 | 36.3000 |
| 07/02/2025 15:48 | 20 | 36.3000 |
| 07/02/2025 15:48 | 11 | 36.3000 |
| 07/02/2025 15:48 | 1 | 36.3000 |
| 07/02/2025 15:48 | 54 | 36.3000 |
| 07/02/2025 15:48 | 20 | 36.2800 |
| 07/02/2025 15:48 | 56 | 36.2800 |
| 07/02/2025 15:48 | 61 | 36.2800 |
| 07/02/2025 15:48 | 61 | 36.2800 |
| 07/02/2025 15:48 | 60 | 36.2800 |
| 07/02/2025 15:48 | 20 | 36.2800 |
| 07/02/2025 15:48 | 37 | 36.2800 |
| 07/02/2025 15:48 | 22 | 36.2800 |
| 07/02/2025 15:48 | 30 | 36.2800 |
| 07/02/2025 15:48 | 167 | 36.2800 |
| 07/02/2025 15:48 | 157 | 36.2800 |
| 07/02/2025 15:48 | 2 | 36.2800 |
| 07/02/2025 15:48 | 250 | 36.2900 |
| 07/02/2025 15:47 | 400 | 36.3000 |
| 07/02/2025 15:47 | 167 | 36.2900 |
| 07/02/2025 15:47 | 32 | 36.2900 |
| 07/02/2025 15:46 | 40 | 36.3000 |
| 07/02/2025 15:46 | 54 | 36.3000 |
| 07/02/2025 15:46 | 54 | 36.3000 |
| 07/02/2025 15:46 | 68 | 36.3000 |
| 07/02/2025 15:46 | 191 | 36.3000 |
| 07/02/2025 15:46 | 145 | 36.3200 |
| 07/02/2025 15:46 | 65 | 36.3200 |
| 07/02/2025 15:46 | 191 | 36.3200 |
| 07/02/2025 15:46 | 165 | 36.3200 |
| 07/02/2025 15:46 | 2180 | 36.3400 |
| 07/02/2025 15:46 | 100 | 36.3400 |
| 07/02/2025 15:46 | 191 | 36.3400 |
| 07/02/2025 15:46 | 50 | 36.3400 |
| 07/02/2025 15:46 | 52 | 36.3400 |
| 07/02/2025 15:46 | 51 | 36.3400 |
| 07/02/2025 15:46 | 60 | 36.3400 |
| 07/02/2025 15:46 | 52 | 36.3400 |
| 07/02/2025 15:46 | 41 | 36.3600 |
| 07/02/2025 15:46 | 54 | 36.3600 |
| 07/02/2025 15:46 | 105 | 36.3600 |
| 07/02/2025 15:46 | 91 | 36.3600 |
| 07/02/2025 15:46 | 180 | 36.3600 |
| 07/02/2025 15:46 | 53 | 36.3600 |
| 07/02/2025 15:46 | 60 | 36.3600 |
| 07/02/2025 15:46 | 261 | 36.3600 |
| 07/02/2025 15:46 | 54 | 36.3600 |
| 07/02/2025 15:46 | 13 | 36.3800 |
| 07/02/2025 15:46 | 191 | 36.3800 |
| 07/02/2025 15:46 | 34 | 36.3800 |
| 07/02/2025 15:46 | 7 | 36.3800 |
| 07/02/2025 15:46 | 253 | 36.3800 |
| 07/02/2025 15:46 | 158 | 36.3800 |
| 07/02/2025 15:46 | 16 | 36.3800 |
| 07/02/2025 15:45 | 84 | 36.4000 |
| 07/02/2025 15:45 | 133 | 36.4000 |
| 07/02/2025 15:45 | 154 | 36.4000 |
| 07/02/2025 15:45 | 51 | 36.4000 |
| 07/02/2025 15:45 | 50 | 36.4200 |
| 07/02/2025 15:45 | 163 | 36.4200 |
| 07/02/2025 15:45 | 97 | 36.4200 |
| 07/02/2025 15:45 | 357 | 36.4200 |
| 07/02/2025 15:45 | 26 | 36.4400 |
| 07/02/2025 15:45 | 100 | 36.4400 |
| 07/02/2025 15:45 | 60 | 36.4400 |
| 07/02/2025 15:45 | 61 | 36.4400 |
| 07/02/2025 15:45 | 58 | 36.4400 |
| 07/02/2025 15:45 | 50 | 36.4400 |
| 07/02/2025 15:45 | 191 | 36.4400 |
| 07/02/2025 15:45 | 95 | 36.4200 |
| 07/02/2025 15:45 | 527 | 36.4000 |
| 07/02/2025 15:45 | 83 | 36.4000 |
| 07/02/2025 15:45 | 557 | 36.4000 |
| 07/02/2025 15:45 | 191 | 36.4000 |
| 07/02/2025 15:45 | 50 | 36.3800 |
| 07/02/2025 15:45 | 57 | 36.3800 |
| 07/02/2025 15:45 | 51 | 36.3800 |
| 07/02/2025 15:45 | 62 | 36.3800 |
| 07/02/2025 15:45 | 37 | 36.3800 |
| 07/02/2025 15:45 | 100 | 36.3800 |
| 07/02/2025 15:45 | 191 | 36.3800 |
| 07/02/2025 15:45 | 359 | 36.4000 |
| 07/02/2025 15:45 | 28 | 36.4000 |
| 07/02/2025 15:45 | 596 | 36.4000 |
| 07/02/2025 15:45 | 20 | 36.4000 |
| 07/02/2025 15:45 | 474 | 36.4000 |
| 07/02/2025 15:45 | 122 | 36.4000 |
| 07/02/2025 15:45 | 494 | 36.4000 |
| 07/02/2025 15:45 | 122 | 36.4000 |
| 07/02/2025 15:45 | 494 | 36.4000 |
| 07/02/2025 15:45 | 89 | 36.4000 |
| 07/02/2025 15:45 | 365 | 36.4000 |
| 07/02/2025 15:45 | 162 | 36.4000 |
| 07/02/2025 15:45 | 113 | 36.3800 |
| 07/02/2025 15:45 | 70 | 36.3600 |
| 07/02/2025 15:45 | 41 | 36.3400 |
| 07/02/2025 15:45 | 67 | 36.3400 |
| 07/02/2025 15:45 | 8 | 36.3200 |
| 07/02/2025 15:45 | 21 | 36.3200 |
| 07/02/2025 15:45 | 250 | 36.3200 |
| 07/02/2025 15:45 | 51 | 36.3200 |
| 07/02/2025 15:45 | 30 | 36.3200 |
| 07/02/2025 15:44 | 2 | 36.31367 |
| 07/02/2025 15:44 | 85 | 36.3000 |
| 07/02/2025 15:44 | 55 | 36.2800 |
| 07/02/2025 15:44 | 9 | 36.2800 |
| 07/02/2025 15:44 | 20 | 36.2800 |
| 07/02/2025 15:44 | 20 | 36.2800 |
| 07/02/2025 15:44 | 87 | 36.2800 |
| 07/02/2025 15:44 | 71 | 36.2800 |
| 07/02/2025 15:44 | 73 | 36.2800 |
| 07/02/2025 15:44 | 162 | 36.2800 |
| 07/02/2025 15:44 | 90 | 36.2800 |
| 07/02/2025 15:44 | 61 | 36.2800 |
| 07/02/2025 15:43 | 156 | 36.3000 |
| 07/02/2025 15:43 | 137 | 36.3000 |
| 07/02/2025 15:43 | 20 | 36.3000 |
| 07/02/2025 15:43 | 0 | 36.3000 |
| 07/02/2025 15:43 | 61 | 36.2800 |
| 07/02/2025 15:43 | 43 | 36.2800 |
| 07/02/2025 15:43 | 135 | 36.2800 |
| 07/02/2025 15:43 | 158 | 36.2800 |
| 07/02/2025 15:43 | 56 | 36.2800 |
| 07/02/2025 15:43 | 16 | 36.3000 |
| 07/02/2025 15:43 | 6 | 36.3000 |
| 07/02/2025 15:43 | 2 | 36.3000 |
| 07/02/2025 15:42 | 61 | 36.2800 |
| 07/02/2025 15:42 | 56 | 36.2800 |
| 07/02/2025 15:42 | 35 | 36.2800 |
| 07/02/2025 15:42 | 146 | 36.2800 |
| 07/02/2025 15:42 | 153 | 36.2800 |
| 07/02/2025 15:42 | 79 | 36.2800 |
| 07/02/2025 15:42 | 164 | 36.3000 |
| 07/02/2025 15:42 | 113 | 36.3000 |
| 07/02/2025 15:42 | 144 | 36.3000 |
| 07/02/2025 15:42 | 59 | 36.3000 |
| 07/02/2025 15:42 | 8 | 36.3000 |
| 07/02/2025 15:42 | 5 | 36.3000 |
| 07/02/2025 15:42 | 73 | 36.3000 |
| 07/02/2025 15:42 | 52 | 36.3000 |
| 07/02/2025 15:42 | 50 | 36.3000 |
| 07/02/2025 15:42 | 102 | 36.3000 |
| 07/02/2025 15:42 | 96 | 36.3000 |
| 07/02/2025 15:42 | 158 | 36.3000 |
| 07/02/2025 15:42 | 191 | 36.3000 |
| 07/02/2025 15:42 | 16 | 36.3000 |
| 07/02/2025 15:42 | 171 | 36.3000 |
| 07/02/2025 15:42 | 117 | 36.3000 |
| 07/02/2025 15:42 | 216 | 36.3000 |
| 07/02/2025 15:42 | 64 | 36.3200 |
| 07/02/2025 15:42 | 146 | 36.3200 |
| 07/02/2025 15:42 | 78 | 36.3200 |
| 07/02/2025 15:42 | 91 | 36.3200 |
| 07/02/2025 15:42 | 233 | 36.3200 |
| 07/02/2025 15:42 | 34 | 36.3200 |
| 07/02/2025 15:42 | 100 | 36.3200 |
| 07/02/2025 15:42 | 34 | 36.3400 |
| 07/02/2025 15:42 | 146 | 36.3400 |
| 07/02/2025 15:42 | 40 | 36.3400 |
| 07/02/2025 15:42 | 58 | 36.3400 |
| 07/02/2025 15:42 | 8 | 36.3400 |
| 07/02/2025 15:42 | 140 | 36.3400 |
| 07/02/2025 15:42 | 40 | 36.3400 |
| 07/02/2025 15:42 | 150 | 36.3400 |
| 07/02/2025 15:42 | 172 | 36.3600 |
| 07/02/2025 15:42 | 155 | 36.3600 |
| 07/02/2025 15:42 | 74 | 36.3600 |
| 07/02/2025 15:42 | 38 | 36.3800 |
| 07/02/2025 15:42 | 53 | 36.3800 |
| 07/02/2025 15:42 | 52 | 36.3800 |
| 07/02/2025 15:42 | 55 | 36.3800 |
| 07/02/2025 15:41 | 168 | 36.3600 |
| 07/02/2025 15:41 | 345 | 36.3600 |
| 07/02/2025 15:41 | 50 | 36.3600 |
| 07/02/2025 15:41 | 191 | 36.3400 |
| 07/02/2025 15:41 | 15 | 36.3400 |
| 07/02/2025 15:41 | 5 | 36.3400 |
| 07/02/2025 15:41 | 61 | 36.3400 |
| 07/02/2025 15:41 | 158 | 36.3400 |
| 07/02/2025 15:41 | 41 | 36.3400 |
| 07/02/2025 15:41 | 120 | 36.3400 |
| 07/02/2025 15:40 | 191 | 36.3600 |
| 07/02/2025 15:40 | 49 | 36.3600 |
| 07/02/2025 15:40 | 29 | 36.3600 |
| 07/02/2025 15:40 | 191 | 36.3600 |
| 07/02/2025 15:40 | 165 | 36.3600 |
| 07/02/2025 15:40 | 86 | 36.4000 |
| 07/02/2025 15:40 | 38 | 36.3600 |
| 07/02/2025 15:40 | 20 | 36.3600 |
| 07/02/2025 15:40 | 111 | 36.3600 |
| 07/02/2025 15:40 | 643 | 36.3800 |
| 07/02/2025 15:40 | 8 | 36.3800 |
| 07/02/2025 15:40 | 54 | 36.3800 |
| 07/02/2025 15:40 | 1410 | 36.3800 |
| 07/02/2025 15:40 | 268 | 36.4000 |
| 07/02/2025 15:40 | 64 | 36.4000 |
| 07/02/2025 15:40 | 59 | 36.4000 |
| 07/02/2025 15:40 | 53 | 36.4000 |
| 07/02/2025 15:40 | 58 | 36.4000 |
| 07/02/2025 15:40 | 494 | 36.4000 |
| 07/02/2025 15:40 | 20 | 36.4000 |
| 07/02/2025 15:40 | 20 | 36.4000 |
| 07/02/2025 15:39 | 5 | 36.4000 |
| 07/02/2025 15:39 | 23 | 36.4000 |
| 07/02/2025 15:39 | 81 | 36.4000 |
| 07/02/2025 15:39 | 79 | 36.4000 |
| 07/02/2025 15:39 | 55 | 36.4000 |
| 07/02/2025 15:39 | 54 | 36.4000 |
| 07/02/2025 15:39 | 49 | 36.4000 |
| 07/02/2025 15:39 | 33 | 36.4200 |
| 07/02/2025 15:39 | 52 | 36.4200 |
| 07/02/2025 15:39 | 34 | 36.4200 |
| 07/02/2025 15:39 | 8 | 36.4260 |
| 07/02/2025 15:39 | 48 | 36.4200 |
| 07/02/2025 15:39 | 81 | 36.4400 |
| 07/02/2025 15:39 | 67 | 36.4400 |
| 07/02/2025 15:39 | 50 | 36.4400 |
| 07/02/2025 15:39 | 55 | 36.4400 |
| 07/02/2025 15:39 | 60 | 36.4400 |
| 07/02/2025 15:39 | 86 | 36.4200 |
| 07/02/2025 15:39 | 191 | 36.4200 |
| 07/02/2025 15:39 | 52 | 36.4200 |
| 07/02/2025 15:39 | 56 | 36.4200 |
| 07/02/2025 15:39 | 55 | 36.4200 |
| 07/02/2025 15:39 | 34 | 36.4200 |
| 07/02/2025 15:39 | 0 | 36.4000 |
| 07/02/2025 15:39 | 100 | 36.42083 |
| 07/02/2025 15:38 | 120 | 36.4200 |
| 07/02/2025 15:38 | 51 | 36.4200 |
| 07/02/2025 15:38 | 25 | 36.4200 |
| 07/02/2025 15:38 | 35 | 36.4200 |
| 07/02/2025 15:38 | 51 | 36.4200 |
| 07/02/2025 15:38 | 115 | 36.4200 |
| 07/02/2025 15:38 | 123 | 36.4000 |
| 07/02/2025 15:38 | 11 | 36.4200 |
| 07/02/2025 15:38 | 20 | 36.4200 |
| 07/02/2025 15:38 | 239 | 36.4200 |
| 07/02/2025 15:38 | 294 | 36.4200 |
| 07/02/2025 15:38 | 111 | 36.4200 |
| 07/02/2025 15:38 | 2 | 36.4200 |
| 07/02/2025 15:38 | 3 | 36.4200 |
| 07/02/2025 15:38 | 49 | 36.4400 |
| 07/02/2025 15:38 | 103 | 36.4400 |
| 07/02/2025 15:38 | 31 | 36.4400 |
| 07/02/2025 15:38 | 14 | 36.4400 |
| 07/02/2025 15:38 | 168 | 36.4600 |
| 07/02/2025 15:38 | 254 | 36.4600 |
| 07/02/2025 15:38 | 50 | 36.4600 |
| 07/02/2025 15:38 | 57 | 36.4600 |
| 07/02/2025 15:38 | 52 | 36.4600 |
| 07/02/2025 15:38 | 132 | 36.4600 |
| 07/02/2025 15:38 | 44 | 36.4600 |
| 07/02/2025 15:38 | 191 | 36.4600 |
| 07/02/2025 15:38 | 60 | 36.4600 |
| 07/02/2025 15:38 | 125 | 36.4600 |
| 07/02/2025 15:38 | 67 | 36.4800 |
| 07/02/2025 15:38 | 43 | 36.4800 |
| 07/02/2025 15:38 | 191 | 36.4800 |
| 07/02/2025 15:38 | 47 | 36.4800 |
| 07/02/2025 15:38 | 47 | 36.4800 |
| 07/02/2025 15:38 | 60 | 36.4800 |
| 07/02/2025 15:38 | 57 | 36.4800 |
| 07/02/2025 15:38 | 55 | 36.4800 |
| 07/02/2025 15:38 | 24 | 36.4800 |
| 07/02/2025 15:38 | 60 | 36.4800 |
| 07/02/2025 15:38 | 55 | 36.4800 |
| 07/02/2025 15:38 | 58 | 36.4800 |
| 07/02/2025 15:38 | 50 | 36.4800 |
| 07/02/2025 15:38 | 66 | 36.4800 |
| 07/02/2025 15:38 | 10 | 36.4800 |
| 07/02/2025 15:38 | 158 | 36.4800 |
| 07/02/2025 15:38 | 140 | 36.4800 |
| 07/02/2025 15:38 | 55 | 36.4800 |
| 07/02/2025 15:38 | 60 | 36.4800 |
| 07/02/2025 15:38 | 56 | 36.4800 |
| 07/02/2025 15:38 | 228 | 36.4800 |
| 07/02/2025 15:38 | 20 | 36.4800 |
| 07/02/2025 15:38 | 71 | 36.4800 |
| 07/02/2025 15:38 | 84 | 36.4800 |
| 07/02/2025 15:38 | 14 | 36.4600 |
| 07/02/2025 15:38 | 145 | 36.4600 |
| 07/02/2025 15:38 | 90 | 36.4600 |
| 07/02/2025 15:38 | 60 | 36.4600 |
| 07/02/2025 15:38 | 56 | 36.4600 |
| 07/02/2025 15:38 | 60 | 36.4600 |
| 07/02/2025 15:37 | 66 | 36.4600 |
| 07/02/2025 15:37 | 11 | 36.4600 |
| 07/02/2025 15:37 | 260 | 36.4600 |
| 07/02/2025 15:37 | 51 | 36.4700 |
| 07/02/2025 15:37 | 351 | 36.4600 |
| 07/02/2025 15:37 | 7 | 36.4600 |
| 07/02/2025 15:37 | 92 | 36.4600 |
| 07/02/2025 15:37 | 94 | 36.4600 |
| 07/02/2025 15:37 | 58 | 36.4600 |
| 07/02/2025 15:37 | 57 | 36.4600 |
| 07/02/2025 15:37 | 55 | 36.4600 |
| 07/02/2025 15:36 | 85 | 36.4400 |
| 07/02/2025 15:36 | 77 | 36.4400 |
| 07/02/2025 15:36 | 50 | 36.4400 |
| 07/02/2025 15:36 | 10 | 36.4400 |
| 07/02/2025 15:36 | 100 | 36.4400 |
| 07/02/2025 15:36 | 57 | 36.4400 |
| 07/02/2025 15:36 | 53 | 36.4400 |
| 07/02/2025 15:36 | 51 | 36.4400 |
| 07/02/2025 15:36 | 132 | 36.4400 |
| 07/02/2025 15:36 | 81 | 36.4400 |
| 07/02/2025 15:36 | 191 | 36.4400 |
| 07/02/2025 15:36 | 8 | 36.4200 |
| 07/02/2025 15:36 | 84 | 36.4200 |
| 07/02/2025 15:36 | 44 | 36.4200 |
| 07/02/2025 15:36 | 81 | 36.4200 |
| 07/02/2025 15:36 | 76 | 36.4200 |
| 07/02/2025 15:36 | 152 | 36.4200 |
| 07/02/2025 15:36 | 190 | 36.4400 |
| 07/02/2025 15:36 | 191 | 36.4400 |
| 07/02/2025 15:36 | 137 | 36.4400 |
| 07/02/2025 15:36 | 43 | 36.4400 |
| 07/02/2025 15:36 | 212 | 36.4400 |
| 07/02/2025 15:35 | 191 | 36.4600 |
| 07/02/2025 15:35 | 461 | 36.4800 |
| 07/02/2025 15:35 | 2 | 36.4600 |
| 07/02/2025 15:35 | 88 | 36.4600 |
| 07/02/2025 15:35 | 119 | 36.4600 |
| 07/02/2025 15:35 | 180 | 36.4600 |
| 07/02/2025 15:35 | 49 | 36.4600 |
| 07/02/2025 15:35 | 34 | 36.4600 |
| 07/02/2025 15:35 | 136 | 36.4600 |
| 07/02/2025 15:35 | 93 | 36.4600 |
| 07/02/2025 15:35 | 2 | 36.4800 |
| 07/02/2025 15:35 | 2 | 36.5000 |
| 07/02/2025 15:34 | 78 | 36.4800 |
| 07/02/2025 15:34 | 93 | 36.4800 |
| 07/02/2025 15:34 | 1 | 36.5000 |
| 07/02/2025 15:34 | 2 | 36.4800 |
| 07/02/2025 15:34 | 150 | 36.4660 |
| 07/02/2025 15:34 | 13 | 36.4600 |
| 07/02/2025 15:34 | 101 | 36.4600 |
| 07/02/2025 15:34 | 48 | 36.4600 |
| 07/02/2025 15:34 | 11 | 36.4600 |
| 07/02/2025 15:34 | 152 | 36.4400 |
| 07/02/2025 15:34 | 121 | 36.4400 |
| 07/02/2025 15:34 | 3 | 36.4400 |
| 07/02/2025 15:34 | 27 | 36.4600 |
| 07/02/2025 15:34 | 103 | 36.4600 |
| 07/02/2025 15:33 | 67 | 36.4600 |
| 07/02/2025 15:33 | 32 | 36.4600 |
| 07/02/2025 15:33 | 64 | 36.4600 |
| 07/02/2025 15:33 | 160 | 36.4600 |
| 07/02/2025 15:33 | 63 | 36.4600 |
| 07/02/2025 15:33 | 55 | 36.4600 |
| 07/02/2025 15:33 | 27 | 36.4800 |
| 07/02/2025 15:33 | 152 | 36.4800 |
| 07/02/2025 15:33 | 64 | 36.5000 |
| 07/02/2025 15:33 | 114 | 36.5000 |
| 07/02/2025 15:33 | 37 | 36.5000 |
| 07/02/2025 15:33 | 152 | 36.5000 |
| 07/02/2025 15:33 | 52 | 36.5000 |
| 07/02/2025 15:33 | 59 | 36.5000 |
| 07/02/2025 15:33 | 54 | 36.5000 |
| 07/02/2025 15:33 | 78 | 36.5000 |
| 07/02/2025 15:33 | 76 | 36.4800 |
| 07/02/2025 15:33 | 59 | 36.4800 |
| 07/02/2025 15:33 | 86 | 36.4800 |
| 07/02/2025 15:33 | 152 | 36.4800 |
| 07/02/2025 15:33 | 152 | 36.5000 |
| 07/02/2025 15:33 | 132 | 36.5000 |
| 07/02/2025 15:33 | 90 | 36.5000 |
| 07/02/2025 15:33 | 5 | 36.5000 |
| 07/02/2025 15:33 | 32 | 36.4800 |
| 07/02/2025 15:33 | 57 | 36.4800 |
| 07/02/2025 15:33 | 21 | 36.4800 |
| 07/02/2025 15:33 | 152 | 36.4800 |
| 07/02/2025 15:32 | 27 | 36.52135 |
| 07/02/2025 15:32 | 53 | 36.5000 |
| 07/02/2025 15:32 | 52 | 36.5000 |
| 07/02/2025 15:32 | 103 | 36.5000 |
| 07/02/2025 15:32 | 149 | 36.5200 |
| 07/02/2025 15:32 | 228 | 36.5200 |
| 07/02/2025 15:32 | 198 | 36.5400 |
| 07/02/2025 15:32 | 54 | 36.5400 |
| 07/02/2025 15:32 | 120 | 36.5400 |
| 07/02/2025 15:32 | 56 | 36.5400 |
| 07/02/2025 15:32 | 202 | 36.5400 |
| 07/02/2025 15:32 | 138 | 36.5600 |
| 07/02/2025 15:32 | 229 | 36.5600 |
| 07/02/2025 15:32 | 217 | 36.5600 |
| 07/02/2025 15:32 | 126 | 36.5600 |
| 07/02/2025 15:32 | 50 | 36.5800 |