Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
106.60
+2.10
(
+2.01% )
|
106.50
|
800 |
107.22
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 106.60 |
| 07/11/2026 00:51 | 1 | 109.76 |
| 07/11/2026 00:50 | 15 | 108.73 |
| 07/10/2026 23:20 | � | 106.60 |
| 07/10/2026 22:30 | � | 106.60 |
| 07/10/2026 22:00 | � | 106.60 |
| 07/10/2026 22:00 | 6003 | 106.60 |
| 07/10/2026 21:59 | 21 | 106.63 |
| 07/10/2026 21:59 | 34 | 106.915 |
| 07/10/2026 21:59 | 1 | 106.85 |
| 07/10/2026 21:59 | 12 | 106.67 |
| 07/10/2026 21:59 | 2 | 106.915 |
| 07/10/2026 21:59 | 6 | 107.12 |
| 07/10/2026 21:59 | 6 | 106.915 |
| 07/10/2026 21:59 | 17 | 106.915 |
| 07/10/2026 21:59 | 1 | 107.03 |
| 07/10/2026 21:59 | 37 | 107.00 |
| 07/10/2026 21:59 | 12 | 107.00 |
| 07/10/2026 21:59 | 8 | 107.00 |
| 07/10/2026 21:59 | 12 | 107.00 |
| 07/10/2026 21:59 | 1 | 107.00 |
| 07/10/2026 21:59 | 24 | 107.00 |
| 07/10/2026 21:59 | 2 | 107.00 |
| 07/10/2026 21:59 | 4 | 107.00 |
| 07/10/2026 21:59 | 24 | 107.00 |
| 07/10/2026 21:59 | 100 | 107.02 |
| 07/10/2026 21:59 | 7 | 107.00 |
| 07/10/2026 21:59 | 2 | 107.00 |
| 07/10/2026 21:59 | 114 | 107.00 |
| 07/10/2026 21:59 | 3 | 107.00 |
| 07/10/2026 21:59 | 6 | 107.00 |
| 07/10/2026 21:59 | 1 | 107.00 |
| 07/10/2026 21:59 | 5 | 107.00 |
| 07/10/2026 21:59 | 4 | 107.01 |
| 07/10/2026 21:59 | 96 | 107.01 |
| 07/10/2026 21:59 | 70 | 107.03 |
| 07/10/2026 21:59 | 70 | 107.05 |
| 07/10/2026 21:59 | 70 | 107.07 |
| 07/10/2026 21:59 | 18 | 107.07 |
| 07/10/2026 21:59 | 58 | 107.10 |
| 07/10/2026 21:59 | 12 | 107.26 |
| 07/10/2026 21:59 | 42 | 107.10 |
| 07/10/2026 21:59 | 70 | 107.11 |
| 07/10/2026 21:59 | 100 | 107.225 |
| 07/10/2026 21:58 | 88 | 107.23 |
| 07/10/2026 21:58 | 3 | 107.26 |
| 07/10/2026 21:58 | 1 | 107.26 |
| 07/10/2026 21:58 | 6 | 107.36 |
| 07/10/2026 21:58 | 1 | 107.36 |
| 07/10/2026 21:58 | 29 | 107.35 |
| 07/10/2026 21:58 | 9 | 107.34 |
| 07/10/2026 21:58 | 1 | 107.33 |
| 07/10/2026 21:58 | 3 | 107.34 |
| 07/10/2026 21:58 | 20 | 107.34 |
| 07/10/2026 21:58 | 7 | 107.34 |
| 07/10/2026 21:58 | 5 | 107.34 |
| 07/10/2026 21:58 | 15 | 107.34 |
| 07/10/2026 21:58 | 7 | 107.34 |
| 07/10/2026 21:58 | 1 | 107.30 |
| 07/10/2026 21:57 | 7 | 107.24 |
| 07/10/2026 21:57 | 3 | 107.24 |
| 07/10/2026 21:57 | 14 | 107.12 |
| 07/10/2026 21:57 | 2 | 107.12 |
| 07/10/2026 21:57 | 28 | 107.12 |
| 07/10/2026 21:57 | 13 | 107.12 |
| 07/10/2026 21:57 | 5 | 107.10 |
| 07/10/2026 21:57 | 1 | 107.07 |
| 07/10/2026 21:57 | 51 | 107.03 |
| 07/10/2026 21:57 | 5 | 107.03 |
| 07/10/2026 21:57 | 5 | 107.03 |
| 07/10/2026 21:57 | 1 | 107.03 |
| 07/10/2026 21:57 | 10 | 107.03 |
| 07/10/2026 21:57 | 10 | 107.03 |
| 07/10/2026 21:57 | 10 | 107.03 |
| 07/10/2026 21:57 | 8 | 107.03 |
| 07/10/2026 21:57 | 2 | 107.03 |
| 07/10/2026 21:57 | 3 | 107.03 |
| 07/10/2026 21:57 | 3 | 107.03 |
| 07/10/2026 21:57 | 3 | 107.03 |
| 07/10/2026 21:57 | 8 | 107.03 |
| 07/10/2026 21:57 | 3 | 107.03 |
| 07/10/2026 21:57 | 3 | 107.03 |
| 07/10/2026 21:57 | 3 | 107.03 |
| 07/10/2026 21:57 | 3 | 107.03 |
| 07/10/2026 21:57 | 69 | 107.03 |
| 07/10/2026 21:57 | 31 | 107.03 |
| 07/10/2026 21:57 | 28 | 107.03 |
| 07/10/2026 21:57 | 41 | 107.03 |
| 07/10/2026 21:57 | 94 | 107.03 |
| 07/10/2026 21:57 | 6 | 107.03 |
| 07/10/2026 21:57 | 11 | 107.03 |
| 07/10/2026 21:57 | 17 | 107.03 |
| 07/10/2026 21:57 | 1 | 107.03 |
| 07/10/2026 21:57 | 6 | 107.03 |
| 07/10/2026 21:57 | 100 | 107.03 |
| 07/10/2026 21:57 | 1 | 106.96 |
| 07/10/2026 21:57 | 8 | 106.88 |
| 07/10/2026 21:57 | 8 | 106.88 |
| 07/10/2026 21:57 | 32 | 106.88 |
| 07/10/2026 21:57 | 38 | 106.88 |
| 07/10/2026 21:57 | 33 | 106.90 |
| 07/10/2026 21:57 | 1 | 106.94 |
| 07/10/2026 21:57 | 1 | 106.95 |
| 07/10/2026 21:57 | 1 | 107.07 |
| 07/10/2026 21:57 | 3 | 106.88 |
| 07/10/2026 21:57 | 1 | 106.98 |
| 07/10/2026 21:57 | 55 | 107.06 |
| 07/10/2026 21:57 | 55 | 107.01 |
| 07/10/2026 21:57 | 2 | 106.85 |
| 07/10/2026 21:57 | 2 | 106.94 |
| 07/10/2026 21:57 | 36 | 106.94 |
| 07/10/2026 21:57 | 20 | 107.05 |
| 07/10/2026 21:56 | 59 | 107.04 |
| 07/10/2026 21:55 | 85 | 106.96 |
| 07/10/2026 21:55 | 4 | 106.95 |
| 07/10/2026 21:55 | 4 | 106.88 |
| 07/10/2026 21:55 | 4 | 106.88 |
| 07/10/2026 21:55 | 4 | 106.85 |
| 07/10/2026 21:55 | 80 | 106.65 |
| 07/10/2026 21:55 | 4 | 106.94 |
| 07/10/2026 21:54 | 4 | 106.86 |
| 07/10/2026 21:53 | 4 | 106.91 |
| 07/10/2026 21:53 | 40 | 106.66 |
| 07/10/2026 21:53 | 60 | 106.78 |
| 07/10/2026 21:52 | 4 | 106.86 |
| 07/10/2026 21:52 | 9 | 106.66 |
| 07/10/2026 21:52 | 3 | 106.66 |
| 07/10/2026 21:51 | 21 | 106.65 |
| 07/10/2026 21:51 | 4 | 106.66 |
| 07/10/2026 21:50 | 100 | 106.655 |
| 07/10/2026 21:50 | 3 | 106.66 |
| 07/10/2026 21:50 | 5 | 106.76 |
| 07/10/2026 21:50 | 30 | 106.64 |
| 07/10/2026 21:50 | 70 | 106.64 |
| 07/10/2026 21:50 | 30 | 106.64 |
| 07/10/2026 21:50 | 100 | 106.56 |
| 07/10/2026 21:50 | 21 | 106.63 |
| 07/10/2026 21:50 | 40 | 106.63 |
| 07/10/2026 21:50 | 18 | 106.63 |
| 07/10/2026 21:50 | 20 | 106.63 |
| 07/10/2026 21:50 | 26 | 106.63 |
| 07/10/2026 21:50 | 48 | 106.63 |
| 07/10/2026 21:50 | 27 | 106.63 |
| 07/10/2026 21:50 | 63 | 106.63 |
| 07/10/2026 21:50 | 63 | 106.63 |
| 07/10/2026 21:50 | 100 | 106.62 |
| 07/10/2026 21:50 | 100 | 106.62 |
| 07/10/2026 21:47 | 1 | 106.53 |
| 07/10/2026 21:46 | 4 | 106.22 |
| 07/10/2026 21:46 | 1 | 106.29 |
| 07/10/2026 21:44 | 1 | 106.53 |
| 07/10/2026 21:41 | 4 | 106.29 |
| 07/10/2026 21:41 | 27 | 106.63 |
| 07/10/2026 21:41 | 3 | 106.63 |
| 07/10/2026 21:41 | 70 | 106.57 |
| 07/10/2026 21:41 | 25 | 106.61 |
| 07/10/2026 21:41 | 5 | 106.61 |
| 07/10/2026 21:41 | 10 | 106.61 |
| 07/10/2026 21:41 | 27 | 106.61 |
| 07/10/2026 21:41 | 30 | 106.61 |
| 07/10/2026 21:41 | 7 | 106.61 |
| 07/10/2026 21:41 | 8 | 106.61 |
| 07/10/2026 21:41 | 60 | 106.50 |
| 07/10/2026 21:35 | 12 | 106.185 |
| 07/10/2026 21:34 | 31 | 105.82 |
| 07/10/2026 21:34 | 70 | 105.84 |
| 07/10/2026 21:26 | 1 | 106.39 |
| 07/10/2026 21:26 | 100 | 106.08 |
| 07/10/2026 21:26 | 100 | 106.09 |
| 07/10/2026 21:26 | 1 | 105.93 |
| 07/10/2026 21:26 | 3 | 106.10 |
| 07/10/2026 21:26 | 36 | 106.10 |
| 07/10/2026 21:26 | 11 | 106.10 |
| 07/10/2026 21:26 | 4 | 106.10 |
| 07/10/2026 21:26 | 5 | 106.10 |
| 07/10/2026 21:26 | 20 | 106.10 |
| 07/10/2026 21:26 | 35 | 106.10 |
| 07/10/2026 21:26 | 30 | 106.10 |
| 07/10/2026 21:26 | 6 | 106.10 |
| 07/10/2026 21:26 | 4 | 106.10 |
| 07/10/2026 21:26 | 100 | 106.09 |
| 07/10/2026 21:26 | 50 | 105.99 |
| 07/10/2026 21:23 | 1 | 105.75 |
| 07/10/2026 21:23 | 1 | 105.815 |
| 07/10/2026 21:15 | 21 | 105.745 |
| 07/10/2026 21:15 | 70 | 105.74 |
| 07/10/2026 21:15 | 21 | 105.25 |
| 07/10/2026 21:15 | 21 | 105.26 |
| 07/10/2026 21:15 | 1 | 105.26 |
| 07/10/2026 21:15 | 2 | 105.26 |
| 07/10/2026 21:15 | 3 | 105.41 |
| 07/10/2026 21:15 | 3 | 105.34 |
| 07/10/2026 21:15 | 3 | 105.34 |
| 07/10/2026 21:15 | 3 | 105.35 |
| 07/10/2026 21:14 | 35 | 105.77 |
| 07/10/2026 21:06 | 5 | 105.91 |
| 07/10/2026 21:05 | 6 | 105.91 |
| 07/10/2026 20:50 | 100 | 105.57 |
| 07/10/2026 20:48 | 100 | 105.63 |
| 07/10/2026 20:47 | 30 | 105.66 |
| 07/10/2026 20:47 | 70 | 105.66 |
| 07/10/2026 20:47 | 20 | 105.66 |
| 07/10/2026 20:47 | 20 | 105.66 |
| 07/10/2026 20:47 | 90 | 105.67 |
| 07/10/2026 20:47 | 100 | 105.67 |
| 07/10/2026 20:44 | 4 | 105.82 |
| 07/10/2026 20:44 | 13 | 105.82 |
| 07/10/2026 20:44 | 7 | 105.85 |
| 07/10/2026 20:38 | 100 | 106.04 |
| 07/10/2026 20:38 | 100 | 106.05 |
| 07/10/2026 20:38 | 25 | 106.05 |
| 07/10/2026 20:38 | 4 | 106.05 |
| 07/10/2026 20:38 | 1 | 106.05 |
| 07/10/2026 20:38 | 100 | 106.05 |
| 07/10/2026 20:38 | 25 | 106.06 |
| 07/10/2026 20:34 | 25 | 106.06 |
| 07/10/2026 20:34 | 200 | 106.05 |
| 07/10/2026 20:34 | 200 | 106.05 |
| 07/10/2026 20:33 | 21 | 106.05 |
| 07/10/2026 20:33 | 2 | 106.05 |
| 07/10/2026 20:33 | 100 | 106.05 |
| 07/10/2026 20:33 | 20 | 106.38 |
| 07/10/2026 20:32 | 7 | 106.33 |
| 07/10/2026 20:31 | 35 | 106.275 |
| 07/10/2026 20:31 | 10 | 106.39 |
| 07/10/2026 20:30 | 26 | 106.41 |
| 07/10/2026 20:30 | 5 | 106.37 |
| 07/10/2026 20:29 | 7 | 106.41 |
| 07/10/2026 20:29 | 1 | 106.47 |
| 07/10/2026 20:26 | 31 | 106.33 |
| 07/10/2026 20:25 | 8 | 106.34 |
| 07/10/2026 20:23 | 1 | 105.925 |
| 07/10/2026 20:22 | 1 | 105.76 |
| 07/10/2026 20:22 | 1 | 105.82 |
| 07/10/2026 20:22 | 30 | 105.82 |
| 07/10/2026 20:22 | 82 | 105.82 |
| 07/10/2026 20:22 | 6 | 105.82 |
| 07/10/2026 20:22 | 1 | 105.82 |
| 07/10/2026 20:22 | 5 | 105.82 |
| 07/10/2026 20:22 | 1 | 105.75 |
| 07/10/2026 20:22 | 1 | 105.75 |
| 07/10/2026 20:22 | 16 | 105.82 |
| 07/10/2026 20:21 | 41 | 105.75 |
| 07/10/2026 20:21 | 50 | 105.76 |
| 07/10/2026 20:21 | 30 | 105.74 |
| 07/10/2026 20:21 | 1 | 105.82 |
| 07/10/2026 20:21 | 1 | 105.66 |
| 07/10/2026 20:21 | 92 | 105.81 |
| 07/10/2026 20:21 | 70 | 105.79 |
| 07/10/2026 20:21 | 52 | 105.80 |
| 07/10/2026 20:21 | 40 | 105.79 |
| 07/10/2026 20:21 | 70 | 105.77 |
| 07/10/2026 20:21 | 21 | 105.72 |
| 07/10/2026 20:20 | 26 | 105.68 |
| 07/10/2026 20:20 | 70 | 105.65 |
| 07/10/2026 20:20 | 70 | 105.63 |
| 07/10/2026 20:20 | 28 | 105.54 |
| 07/10/2026 20:20 | 9 | 105.50 |
| 07/10/2026 20:19 | 45 | 105.29 |
| 07/10/2026 20:19 | 45 | 105.29 |
| 07/10/2026 20:18 | 21 | 105.50 |
| 07/10/2026 20:17 | 20 | 105.35 |
| 07/10/2026 20:17 | 20 | 105.35 |
| 07/10/2026 20:17 | 20 | 105.34 |
| 07/10/2026 20:15 | 20 | 105.13 |
| 07/10/2026 20:15 | 20 | 105.13 |
| 07/10/2026 20:15 | 20 | 105.12 |
| 07/10/2026 20:13 | 5 | 104.935 |
| 07/10/2026 20:12 | 5 | 105.05 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.06 |
| 07/10/2026 20:12 | 5 | 105.05 |
| 07/10/2026 20:12 | 10 | 105.15 |
| 07/10/2026 20:12 | 10 | 105.14 |
| 07/10/2026 20:11 | 10 | 105.37 |
| 07/10/2026 20:11 | 20 | 105.37 |
| 07/10/2026 20:10 | 10 | 105.48 |
| 07/10/2026 20:10 | 20 | 105.44 |
| 07/10/2026 20:08 | 3 | 105.37 |
| 07/10/2026 20:05 | 1 | 105.35 |
| 07/10/2026 20:04 | 1 | 105.49 |
| 07/10/2026 20:04 | 1 | 105.49 |
| 07/10/2026 20:04 | 1 | 105.42 |
| 07/10/2026 20:04 | 1 | 105.34 |
| 07/10/2026 20:04 | 1 | 105.44 |
| 07/10/2026 20:04 | 1 | 105.30 |
| 07/10/2026 20:04 | 1 | 105.30 |
| 07/10/2026 20:04 | 1 | 105.30 |
| 07/10/2026 20:04 | 1 | 105.29 |
| 07/10/2026 20:04 | 1 | 105.29 |
| 07/10/2026 20:04 | 1 | 105.29 |
| 07/10/2026 20:03 | 1 | 105.27 |
| 07/10/2026 20:03 | 1 | 105.27 |
| 07/10/2026 20:03 | 1 | 105.27 |
| 07/10/2026 20:03 | 1 | 105.29 |
| 07/10/2026 20:03 | 100 | 105.10 |
| 07/10/2026 20:03 | 1 | 105.10 |
| 07/10/2026 20:02 | 1 | 105.20 |
| 07/10/2026 20:02 | 3 | 105.18 |
| 07/10/2026 20:02 | 15 | 105.18 |
| 07/10/2026 20:02 | 1 | 105.05 |
| 07/10/2026 20:02 | 1 | 105.05 |
| 07/10/2026 20:02 | 2 | 104.95 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 2 | 104.76 |
| 07/10/2026 20:02 | 2 | 104.76 |
| 07/10/2026 20:02 | 2 | 104.76 |
| 07/10/2026 20:02 | 2 | 104.76 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 1 | 104.76 |
| 07/10/2026 20:02 | 176 | 104.75 |
| 07/10/2026 20:02 | 108 | 104.75 |
| 07/10/2026 20:02 | 8 | 104.75 |
| 07/10/2026 20:02 | 8 | 104.75 |
| 07/10/2026 20:02 | 100 | 104.75 |
| 07/10/2026 20:02 | 100 | 104.75 |
| 07/10/2026 20:02 | 8 | 104.75 |
| 07/10/2026 20:02 | 1 | 104.75 |
| 07/10/2026 20:02 | 1 | 104.45 |
| 07/10/2026 20:02 | 5 | 104.45 |
| 07/10/2026 20:02 | 5 | 104.45 |
| 07/10/2026 20:02 | 1 | 104.69 |
| 07/10/2026 20:02 | 1 | 104.82 |
| 07/10/2026 20:02 | 3 | 104.44 |
| 07/10/2026 20:02 | 1 | 104.67 |
| 07/10/2026 20:01 | 18 | 104.66 |
| 07/10/2026 20:01 | 60 | 104.65 |
| 07/10/2026 20:01 | 40 | 104.57 |
| 07/10/2026 20:01 | 35 | 104.30 |
| 07/10/2026 20:01 | 42 | 104.30 |
| 07/10/2026 20:01 | 65 | 104.30 |
| 07/10/2026 20:01 | 1 | 104.06 |
| 07/10/2026 20:01 | 1 | 104.06 |
| 07/10/2026 20:01 | 1 | 104.07 |
| 07/10/2026 20:01 | 2 | 104.05 |
| 07/10/2026 20:01 | 1 | 104.39 |
| 07/10/2026 20:01 | 1 | 104.39 |
| 07/10/2026 20:01 | 1 | 104.29 |
| 07/10/2026 20:00 | 1 | 104.23 |
| 07/10/2026 19:58 | 66 | 104.51 |
| 07/10/2026 19:58 | 17 | 104.51 |
| 07/10/2026 19:58 | 17 | 104.51 |
| 07/10/2026 19:58 | 83 | 104.51 |
| 07/10/2026 19:58 | 17 | 104.51 |
| 07/10/2026 19:58 | 3 | 104.40 |
| 07/10/2026 19:58 | 200 | 104.40 |
| 07/10/2026 19:58 | 2 | 104.40 |
| 07/10/2026 19:58 | 100 | 104.41 |
| 07/10/2026 19:58 | 7 | 104.975 |
| 07/10/2026 19:56 | 28 | 104.975 |
| 07/10/2026 19:54 | 10 | 104.97 |
| 07/10/2026 19:54 | 7 | 104.97 |
| 07/10/2026 19:54 | 20 | 104.81 |
| 07/10/2026 19:54 | 2 | 104.51 |
| 07/10/2026 19:54 | 45 | 104.98 |
| 07/10/2026 19:54 | 7 | 105.37 |
| 07/10/2026 19:54 | 20 | 105.37 |
| 07/10/2026 19:54 | 60 | 105.32 |
| 07/10/2026 19:53 | 27 | 105.40 |
| 07/10/2026 19:53 | 40 | 105.40 |
| 07/10/2026 19:53 | 20 | 105.40 |
| 07/10/2026 19:53 | 1 | 105.34 |
| 07/10/2026 19:53 | 30 | 105.34 |
| 07/10/2026 19:53 | 1 | 105.33 |
| 07/10/2026 19:52 | 40 | 105.12 |
| 07/10/2026 19:52 | 7 | 105.47 |
| 07/10/2026 19:52 | 40 | 105.44 |
| 07/10/2026 19:52 | 20 | 105.40 |
| 07/10/2026 19:52 | 20 | 105.34 |
| 07/10/2026 19:52 | 34 | 105.09 |
| 07/10/2026 19:51 | 34 | 105.43 |
| 07/10/2026 19:51 | 20 | 105.12 |
| 07/10/2026 19:51 | 67 | 105.47 |
| 07/10/2026 19:51 | 20 | 105.45 |
| 07/10/2026 19:50 | 29 | 105.47 |
| 07/10/2026 19:36 | 23 | 104.35 |
| 07/10/2026 19:36 | 4 | 104.31 |
| 07/10/2026 19:36 | 3 | 104.31 |
| 07/10/2026 19:36 | 96 | 104.31 |
| 07/10/2026 19:36 | 10 | 104.31 |
| 07/10/2026 19:36 | 1 | 104.30 |
| 07/10/2026 19:36 | 2 | 104.15 |
| 07/10/2026 19:36 | 2 | 104.15 |
| 07/10/2026 19:36 | 2 | 104.14 |
| 07/10/2026 19:36 | 21 | 104.26 |
| 07/10/2026 19:36 | 70 | 104.24 |
| 07/10/2026 19:36 | 29 | 104.17 |
| 07/10/2026 19:36 | 29 | 104.14 |
| 07/10/2026 19:36 | 70 | 104.29 |
| 07/10/2026 19:36 | 85 | 104.29 |
| 07/10/2026 19:36 | 90 | 104.29 |
| 07/10/2026 19:36 | 28 | 104.29 |
| 07/10/2026 19:36 | 1 | 104.29 |
| 07/10/2026 19:36 | 89 | 104.29 |
| 07/10/2026 19:36 | 100 | 104.28 |
| 07/10/2026 19:36 | 17 | 104.25 |
| 07/10/2026 19:29 | 21 | 103.925 |
| 07/10/2026 19:26 | 100 | 103.93 |
| 07/10/2026 19:19 | 38 | 103.62 |
| 07/10/2026 19:19 | 40 | 103.63 |
| 07/10/2026 19:17 | 5 | 103.89 |
| 07/10/2026 19:16 | 69 | 103.89 |
| 07/10/2026 19:10 | 31 | 103.895 |
| 07/10/2026 19:10 | 83 | 103.895 |
| 07/10/2026 19:10 | 13 | 104.21 |
| 07/10/2026 19:09 | 7 | 104.29 |
| 07/10/2026 19:09 | 4 | 104.10 |
| 07/10/2026 19:06 | 1 | 104.00 |
| 07/10/2026 19:04 | 1 | 104.05 |
| 07/10/2026 19:03 | 1 | 104.05 |
| 07/10/2026 18:58 | 11 | 104.35 |
| 07/10/2026 18:58 | 10 | 104.00 |
| 07/10/2026 18:53 | 36 | 104.15 |
| 07/10/2026 18:53 | 40 | 104.07 |
| 07/10/2026 18:46 | 70 | 103.635 |
| 07/10/2026 18:46 | 70 | 103.635 |
| 07/10/2026 18:46 | 1 | 103.635 |
| 07/10/2026 18:46 | 30 | 103.635 |
| 07/10/2026 18:46 | 70 | 103.64 |
| 07/10/2026 18:46 | 57 | 104.34 |
| 07/10/2026 18:46 | 11 | 104.35 |
| 07/10/2026 18:46 | 37 | 104.35 |
| 07/10/2026 18:46 | 100 | 104.34 |
| 07/10/2026 18:46 | 100 | 104.17 |
| 07/10/2026 18:30 | 1 | 103.17 |
| 07/10/2026 18:29 | 100 | 103.14 |
| 07/10/2026 18:25 | 1 | 103.15 |
| 07/10/2026 18:25 | 1 | 103.16 |
| 07/10/2026 18:25 | 1 | 103.16 |
| 07/10/2026 18:25 | 1 | 103.18 |
| 07/10/2026 18:25 | 70 | 103.23 |
| 07/10/2026 18:23 | 3 | 103.41 |
| 07/10/2026 18:15 | 100 | 104.03 |
| 07/10/2026 18:14 | 4 | 103.26 |
| 07/10/2026 18:13 | 100 | 103.35 |
| 07/10/2026 18:13 | 88 | 103.44 |
| 07/10/2026 18:13 | 4 | 103.40 |
| 07/10/2026 18:11 | 1 | 103.45 |
| 07/10/2026 18:11 | 96 | 103.46 |
| 07/10/2026 18:11 | 1 | 103.46 |
| 07/10/2026 18:11 | 1 | 103.46 |
| 07/10/2026 18:11 | 2 | 103.46 |
| 07/10/2026 18:10 | 1 | 103.51 |
| 07/10/2026 18:10 | 1 | 103.50 |
| 07/10/2026 18:10 | 1 | 103.46 |
| 07/10/2026 18:10 | 1 | 103.45 |
| 07/10/2026 18:10 | 70 | 103.45 |
| 07/10/2026 18:10 | 21 | 103.44 |
| 07/10/2026 18:10 | 14 | 103.44 |
| 07/10/2026 18:10 | 20 | 103.44 |
| 07/10/2026 18:10 | 16 | 103.44 |
| 07/10/2026 18:10 | 99 | 103.44 |
| 07/10/2026 18:10 | 1 | 103.44 |
| 07/10/2026 18:10 | 1 | 103.40 |
| 07/10/2026 18:10 | 1 | 103.36 |
| 07/10/2026 18:10 | 1 | 103.26 |
| 07/10/2026 18:10 | 1 | 103.35 |
| 07/10/2026 18:10 | 1 | 103.25 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.11 |
| 07/10/2026 18:10 | 1 | 103.40 |
| 07/10/2026 18:10 | 1 | 103.30 |
| 07/10/2026 18:09 | 1 | 103.25 |
| 07/10/2026 18:09 | 1 | 103.15 |
| 07/10/2026 18:09 | 3 | 103.00 |
| 07/10/2026 18:09 | 1 | 102.55 |
| 07/10/2026 18:09 | 3 | 102.62 |
| 07/10/2026 18:09 | 1 | 102.62 |
| 07/10/2026 18:09 | 3 | 102.62 |
| 07/10/2026 18:09 | 1 | 102.62 |
| 07/10/2026 18:06 | 1 | 102.23 |
| 07/10/2026 18:05 | 10 | 102.67 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 10 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 10 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:02 | 3 | 102.68 |
| 07/10/2026 18:01 | 3 | 102.255 |
| 07/10/2026 18:01 | 3 | 102.255 |
| 07/10/2026 18:01 | 3 | 102.255 |
| 07/10/2026 18:01 | 3 | 102.255 |
| 07/10/2026 18:01 | 3 | 102.255 |
| 07/10/2026 18:00 | 35 | 102.00 |
| 07/10/2026 18:00 | 5 | 102.00 |
| 07/10/2026 17:59 | 3 | 101.83 |
| 07/10/2026 17:59 | 25 | 101.63 |
| 07/10/2026 17:59 | 1 | 101.63 |
| 07/10/2026 17:59 | 1 | 101.63 |
| 07/10/2026 17:59 | 1 | 101.63 |
| 07/10/2026 17:59 | 59 | 101.63 |
| 07/10/2026 17:59 | 4 | 101.63 |
| 07/10/2026 17:59 | 4 | 101.63 |
| 07/10/2026 17:59 | 3 | 101.63 |
| 07/10/2026 17:59 | 2 | 101.63 |
| 07/10/2026 17:59 | 28 | 101.63 |
| 07/10/2026 17:59 | 70 | 101.37 |
| 07/10/2026 17:59 | 70 | 101.34 |
| 07/10/2026 17:59 | 70 | 101.32 |
| 07/10/2026 17:59 | 100 | 101.10 |
| 07/10/2026 17:56 | 1 | 100.30 |
| 07/10/2026 17:56 | 1 | 100.30 |
| 07/10/2026 17:56 | 1 | 100.30 |
| 07/10/2026 17:56 | 1 | 100.25 |
| 07/10/2026 17:56 | 1 | 100.25 |
| 07/10/2026 17:56 | 1 | 100.25 |
| 07/10/2026 17:56 | 1 | 100.25 |
| 07/10/2026 17:56 | 1 | 100.25 |
| 07/10/2026 17:56 | 1 | 100.32 |
| 07/10/2026 17:56 | 1 | 100.18 |
| 07/10/2026 17:56 | 1 | 100.15 |
| 07/10/2026 17:56 | 1 | 100.05 |
| 07/10/2026 17:56 | 1 | 100.26 |
| 07/10/2026 17:55 | 1 | 100.02 |
| 07/10/2026 17:55 | 1 | 100.06 |
| 07/10/2026 17:55 | 1 | 100.07 |
| 07/10/2026 17:55 | 1 | 100.20 |
| 07/10/2026 17:55 | 1 | 100.20 |
| 07/10/2026 17:55 | 1 | 100.20 |
| 07/10/2026 17:55 | 1 | 100.00 |
| 07/10/2026 17:55 | 1 | 100.15 |
| 07/10/2026 17:55 | 1 | 100.07 |
| 07/10/2026 17:55 | 1 | 100.10 |
| 07/10/2026 17:55 | 1 | 100.02 |
| 07/10/2026 17:55 | 1 | 100.02 |
| 07/10/2026 17:55 | 1 | 100.02 |
| 07/10/2026 17:55 | 1 | 100.02 |
| 07/10/2026 17:55 | 1 | 100.02 |
| 07/10/2026 17:55 | 8 | 100.02 |
| 07/10/2026 17:55 | 1 | 100.02 |
| 07/10/2026 17:55 | 1 | 100.02 |
| 07/10/2026 17:55 | 1 | 100.30 |
| 07/10/2026 17:55 | 1 | 100.30 |
| 07/10/2026 17:55 | 1 | 100.30 |
| 07/10/2026 17:55 | 1 | 100.30 |
| 07/10/2026 17:55 | 1 | 100.30 |
| 07/10/2026 17:55 | 1 | 100.05 |
| 07/10/2026 17:55 | 1 | 100.05 |
| 07/10/2026 17:55 | 1 | 100.05 |
| 07/10/2026 17:55 | 1 | 100.05 |
| 07/10/2026 17:55 | 1 | 100.08 |
| 07/10/2026 17:55 | 1 | 100.20 |
| 07/10/2026 17:55 | 1 | 100.20 |
| 07/10/2026 17:55 | 1 | 100.20 |
| 07/10/2026 17:55 | 100 | 100.20 |
| 07/10/2026 17:55 | 1 | 100.20 |
| 07/10/2026 17:55 | 9 | 100.33 |
| 07/10/2026 17:55 | 1 | 100.25 |
| 07/10/2026 17:55 | 3 | 100.32 |
| 07/10/2026 17:55 | 9 | 100.40 |
| 07/10/2026 17:55 | 1 | 100.40 |
| 07/10/2026 17:55 | 1 | 100.35 |
| 07/10/2026 17:55 | 1 | 100.13 |
| 07/10/2026 17:55 | 1 | 100.16 |
| 07/10/2026 17:55 | 1 | 100.35 |
| 07/10/2026 17:55 | 1 | 100.35 |
| 07/10/2026 17:55 | 1 | 100.35 |
| 07/10/2026 17:55 | 1 | 100.35 |
| 07/10/2026 17:55 | 1 | 100.10 |
| 07/10/2026 17:55 | 1 | 100.10 |
| 07/10/2026 17:55 | 1 | 100.10 |
| 07/10/2026 17:55 | 2 | 100.40 |
| 07/10/2026 17:54 | 11 | 100.25 |
| 07/10/2026 17:54 | 10 | 100.25 |
| 07/10/2026 17:54 | 12 | 100.25 |
| 07/10/2026 17:54 | 100 | 100.24 |
| 07/10/2026 17:54 | 1 | 100.20 |
| 07/10/2026 17:54 | 1 | 100.20 |
| 07/10/2026 17:54 | 1 | 100.20 |
| 07/10/2026 17:54 | 1 | 100.20 |
| 07/10/2026 17:54 | 1 | 99.95 |
| 07/10/2026 17:54 | 1 | 99.95 |
| 07/10/2026 17:54 | 1 | 99.95 |
| 07/10/2026 17:54 | 1 | 99.95 |
| 07/10/2026 17:54 | 1 | 100.00 |
| 07/10/2026 17:54 | 1 | 100.25 |
| 07/10/2026 17:46 | 28 | 100.03 |
| 07/10/2026 17:46 | 25 | 100.03 |
| 07/10/2026 17:46 | 81 | 100.03 |
| 07/10/2026 17:46 | 18 | 100.03 |
| 07/10/2026 17:46 | 25 | 100.03 |
| 07/10/2026 17:46 | 21 | 100.03 |
| 07/10/2026 17:46 | 2 | 100.03 |
| 07/10/2026 17:46 | 98 | 100.03 |
| 07/10/2026 17:46 | 100 | 100.02 |
| 07/10/2026 17:46 | 100 | 100.00 |
| 07/10/2026 17:45 | 100 | 99.98 |
| 07/10/2026 17:43 | 80 | 99.68 |
| 07/10/2026 17:37 | 80 | 99.73 |
| 07/10/2026 17:36 | 21 | 99.54 |
| 07/10/2026 17:35 | 1 | 100.09 |
| 07/10/2026 17:34 | 1 | 100.05 |
| 07/10/2026 17:34 | 1 | 99.95 |
| 07/10/2026 17:34 | 1 | 100.14 |
| 07/10/2026 17:34 | 1 | 100.00 |
| 07/10/2026 17:34 | 1 | 100.05 |
| 07/10/2026 17:34 | 1 | 100.05 |
| 07/10/2026 17:34 | 1 | 100.05 |
| 07/10/2026 17:34 | 1 | 100.05 |
| 07/10/2026 17:34 | 3 | 100.05 |
| 07/10/2026 17:34 | 1 | 100.05 |
| 07/10/2026 17:34 | 1 | 100.05 |
| 07/10/2026 17:34 | 1 | 100.05 |
| 07/10/2026 17:34 | 2 | 100.05 |
| 07/10/2026 17:34 | 1 | 100.10 |
| 07/10/2026 17:33 | 1 | 100.00 |
| 07/10/2026 17:33 | 1 | 99.61 |
| 07/10/2026 17:33 | 2 | 99.74 |
| 07/10/2026 17:33 | 1 | 99.74 |
| 07/10/2026 17:33 | 2 | 99.74 |
| 07/10/2026 17:33 | 100 | 99.74 |
| 07/10/2026 17:33 | 1 | 99.71 |
| 07/10/2026 17:33 | 1 | 99.65 |
| 07/10/2026 17:33 | 100 | 99.64 |
| 07/10/2026 17:33 | 1 | 99.55 |
| 07/10/2026 17:33 | 21 | 99.55 |
| 07/10/2026 17:33 | 20 | 99.55 |
| 07/10/2026 17:33 | 15 | 99.55 |
| 07/10/2026 17:33 | 100 | 99.65 |
| 07/10/2026 17:33 | 1 | 99.65 |
| 07/10/2026 17:33 | 1 | 99.95 |
| 07/10/2026 17:33 | 1 | 99.85 |
| 07/10/2026 17:33 | 99 | 99.71 |
| 07/10/2026 17:33 | 1 | 99.71 |
| 07/10/2026 17:33 | 2 | 99.89 |
| 07/10/2026 17:33 | 1 | 99.89 |
| 07/10/2026 17:33 | 14 | 99.89 |
| 07/10/2026 17:33 | 67 | 99.89 |
| 07/10/2026 17:33 | 12 | 99.89 |
| 07/10/2026 17:33 | 3 | 99.88 |
| 07/10/2026 17:33 | 15 | 99.88 |
| 07/10/2026 17:33 | 81 | 99.88 |
| 07/10/2026 17:33 | 1 | 99.88 |
| 07/10/2026 17:33 | 1 | 99.80 |
| 07/10/2026 17:33 | 3 | 99.695 |
| 07/10/2026 17:33 | 3 | 99.695 |
| 07/10/2026 17:32 | 1 | 99.80 |
| 07/10/2026 17:32 | 1 | 99.70 |
| 07/10/2026 17:32 | 1 | 99.75 |
| 07/10/2026 17:32 | 1 | 99.65 |
| 07/10/2026 17:32 | 3 | 99.62 |
| 07/10/2026 17:32 | 1 | 99.81 |
| 07/10/2026 17:32 | 1 | 99.79 |
| 07/10/2026 17:32 | 1 | 99.65 |
| 07/10/2026 17:32 | 1 | 99.60 |
| 07/10/2026 17:32 | 17 | 99.60 |
| 07/10/2026 17:32 | 1 | 99.60 |
| 07/10/2026 17:31 | 8 | 99.72 |
| 07/10/2026 17:31 | 1 | 99.55 |
| 07/10/2026 17:31 | 1 | 99.41 |
| 07/10/2026 17:31 | 60 | 99.41 |
| 07/10/2026 17:31 | 40 | 99.45 |
| 07/10/2026 17:31 | 3 | 99.41 |
| 07/10/2026 17:31 | 1 | 99.60 |
| 07/10/2026 17:31 | 1 | 99.70 |
| 07/10/2026 17:31 | 19 | 99.30 |
| 07/10/2026 17:31 | 16 | 99.30 |
| 07/10/2026 17:31 | 1 | 99.30 |
| 07/10/2026 17:31 | 11 | 99.30 |
| 07/10/2026 17:31 | 1 | 99.20 |
| 07/10/2026 17:31 | 1 | 99.00 |
| 07/10/2026 17:31 | 1 | 98.90 |
| 07/10/2026 17:26 | 100 | 99.30 |
| 07/10/2026 17:22 | 10 | 98.95 |
| 07/10/2026 17:22 | 10 | 98.93 |
| 07/10/2026 17:21 | 40 | 99.04 |
| 07/10/2026 17:21 | 40 | 99.19 |
| 07/10/2026 17:21 | 20 | 99.18 |
| 07/10/2026 17:21 | 20 | 99.17 |
| 07/10/2026 17:21 | 20 | 99.17 |
| 07/10/2026 17:21 | 20 | 99.17 |
| 07/10/2026 17:21 | 20 | 99.17 |
| 07/10/2026 17:21 | 20 | 99.17 |
| 07/10/2026 17:21 | 73 | 99.15 |
| 07/10/2026 17:21 | 20 | 99.15 |
| 07/10/2026 17:21 | 1 | 99.35 |
| 07/10/2026 17:20 | 40 | 99.30 |
| 07/10/2026 17:20 | 40 | 99.14 |
| 07/10/2026 17:20 | 20 | 99.27 |
| 07/10/2026 17:20 | 20 | 99.27 |
| 07/10/2026 17:20 | 20 | 99.26 |
| 07/10/2026 17:20 | 40 | 99.26 |
| 07/10/2026 17:20 | 40 | 99.26 |
| 07/10/2026 17:20 | 40 | 99.26 |
| 07/10/2026 17:20 | 99 | 99.03 |
| 07/10/2026 17:20 | 1 | 99.03 |
| 07/10/2026 17:20 | 100 | 99.04 |
| 07/10/2026 17:20 | 11 | 99.03 |
| 07/10/2026 17:20 | 68 | 98.99 |
| 07/10/2026 17:20 | 18 | 98.99 |
| 07/10/2026 17:20 | 24 | 98.99 |
| 07/10/2026 17:20 | 20 | 98.99 |
| 07/10/2026 17:20 | 12 | 98.58 |
| 07/10/2026 17:19 | 3 | 98.39 |
| 07/10/2026 17:19 | 17 | 98.40 |
| 07/10/2026 17:19 | 3 | 98.40 |
| 07/10/2026 17:19 | 32 | 98.57 |
| 07/10/2026 17:18 | 1 | 98.83 |
| 07/10/2026 17:17 | 100 | 98.95 |
| 07/10/2026 17:13 | 100 | 98.64 |
| 07/10/2026 17:10 | 49 | 99.19 |
| 07/10/2026 17:09 | 96 | 99.45 |
| 07/10/2026 17:09 | 1 | 99.45 |
| 07/10/2026 17:09 | 1 | 99.35 |
| 07/10/2026 17:09 | 1 | 99.35 |
| 07/10/2026 17:09 | 1 | 99.45 |
| 07/10/2026 17:09 | 1 | 99.35 |
| 07/10/2026 17:09 | 1 | 99.49 |
| 07/10/2026 17:09 | 1 | 99.49 |
| 07/10/2026 17:09 | 1 | 99.49 |
| 07/10/2026 17:09 | 1 | 99.49 |
| 07/10/2026 17:09 | 5 | 99.48 |
| 07/10/2026 17:09 | 1 | 99.19 |
| 07/10/2026 17:09 | 1 | 99.49 |
| 07/10/2026 17:09 | 1 | 99.48 |
| 07/10/2026 17:09 | 1 | 99.19 |
| 07/10/2026 17:09 | 1 | 99.48 |
| 07/10/2026 17:09 | 100 | 99.48 |
| 07/10/2026 17:09 | 1 | 99.19 |
| 07/10/2026 17:09 | 1 | 99.19 |
| 07/10/2026 17:09 | 1 | 99.47 |
| 07/10/2026 17:08 | 1 | 99.60 |
| 07/10/2026 17:08 | 1 | 99.50 |
| 07/10/2026 17:08 | 1 | 99.50 |
| 07/10/2026 17:08 | 1 | 99.50 |
| 07/10/2026 17:08 | 1 | 99.50 |
| 07/10/2026 17:08 | 1 | 99.50 |
| 07/10/2026 17:08 | 1 | 99.50 |
| 07/10/2026 17:08 | 1 | 99.25 |
| 07/10/2026 17:08 | 1 | 99.25 |
| 07/10/2026 17:08 | 1 | 99.25 |
| 07/10/2026 17:08 | 1 | 99.25 |
| 07/10/2026 17:08 | 1 | 99.25 |
| 07/10/2026 17:08 | 1 | 99.45 |
| 07/10/2026 17:08 | 1 | 99.45 |
| 07/10/2026 17:08 | 1 | 99.45 |
| 07/10/2026 17:08 | 1 | 99.45 |
| 07/10/2026 17:08 | 1 | 99.45 |
| 07/10/2026 17:08 | 20 | 99.45 |
| 07/10/2026 17:08 | 1 | 99.45 |
| 07/10/2026 17:08 | 26 | 99.45 |
| 07/10/2026 17:08 | 57 | 99.45 |
| 07/10/2026 17:08 | 1 | 99.35 |
| 07/10/2026 17:08 | 1 | 99.05 |
| 07/10/2026 17:08 | 1 | 99.05 |
| 07/10/2026 17:08 | 1 | 99.05 |
| 07/10/2026 17:08 | 1 | 99.05 |
| 07/10/2026 17:08 | 1 | 99.05 |
| 07/10/2026 17:07 | 1 | 99.55 |
| 07/10/2026 17:07 | 37 | 99.55 |
| 07/10/2026 17:07 | 63 | 99.55 |
| 07/10/2026 17:07 | 100 | 99.55 |
| 07/10/2026 17:07 | 1 | 99.55 |
| 07/10/2026 17:07 | 100 | 99.54 |
| 07/10/2026 17:07 | 11 | 99.65 |
| 07/10/2026 17:07 | 8 | 99.65 |
| 07/10/2026 17:07 | 100 | 99.49 |
| 07/10/2026 17:07 | 78 | 99.75 |
| 07/10/2026 17:07 | 22 | 99.75 |
| 07/10/2026 17:07 | 4 | 99.75 |
| 07/10/2026 17:07 | 88 | 99.75 |
| 07/10/2026 17:07 | 1 | 99.65 |
| 07/10/2026 17:07 | 1 | 99.65 |
| 07/10/2026 17:07 | 1 | 99.65 |
| 07/10/2026 17:07 | 1 | 99.65 |
| 07/10/2026 17:07 | 1 | 99.65 |
| 07/10/2026 17:07 | 1 | 99.65 |
| 07/10/2026 17:07 | 1 | 99.65 |
| 07/10/2026 17:07 | 1 | 99.65 |
| 07/10/2026 17:07 | 100 | 99.64 |
| 07/10/2026 17:07 | 3 | 99.50 |
| 07/10/2026 17:07 | 7 | 99.50 |
| 07/10/2026 17:07 | 95 | 99.50 |
| 07/10/2026 17:07 | 1 | 99.65 |
| 07/10/2026 17:00 | 1 | 99.26 |
| 07/10/2026 17:00 | 1 | 99.38 |
| 07/10/2026 17:00 | 1 | 99.33 |
| 07/10/2026 17:00 | 100 | 99.41 |
| 07/10/2026 17:00 | 1 | 99.17 |
| 07/10/2026 17:00 | 1 | 99.39 |
| 07/10/2026 16:55 | 3 | 99.635 |
| 07/10/2026 16:55 | 10 | 99.635 |
| 07/10/2026 16:55 | 3 | 99.635 |
| 07/10/2026 16:55 | 3 | 99.635 |
| 07/10/2026 16:54 | 100 | 99.81 |
| 07/10/2026 16:54 | 100 | 99.82 |
| 07/10/2026 16:54 | 100 | 100.00 |
| 07/10/2026 16:50 | 7 | 100.40 |
| 07/10/2026 16:50 | 10 | 100.35 |
| 07/10/2026 16:50 | 1 | 100.40 |
| 07/10/2026 16:50 | 1 | 100.40 |
| 07/10/2026 16:50 | 1 | 100.45 |
| 07/10/2026 16:50 | 1 | 100.50 |
| 07/10/2026 16:50 | 1 | 100.50 |
| 07/10/2026 16:50 | 1 | 100.50 |
| 07/10/2026 16:50 | 1 | 100.50 |
| 07/10/2026 16:50 | 1 | 100.50 |
| 07/10/2026 16:50 | 1 | 100.50 |
| 07/10/2026 16:50 | 1 | 100.40 |
| 07/10/2026 16:49 | 1 | 100.21 |
| 07/10/2026 16:49 | 1 | 100.40 |
| 07/10/2026 16:49 | 1 | 100.25 |
| 07/10/2026 16:49 | 1 | 100.25 |
| 07/10/2026 16:49 | 1 | 100.25 |
| 07/10/2026 16:49 | 1 | 100.25 |
| 07/10/2026 16:49 | 1 | 100.25 |
| 07/10/2026 16:49 | 1 | 100.25 |
| 07/10/2026 16:49 | 100 | 100.57 |
| 07/10/2026 16:49 | 41 | 100.40 |
| 07/10/2026 16:49 | 3 | 100.40 |
| 07/10/2026 16:49 | 1 | 100.40 |
| 07/10/2026 16:49 | 1 | 100.35 |
| 07/10/2026 16:49 | 1 | 100.35 |
| 07/10/2026 16:49 | 1 | 100.35 |
| 07/10/2026 16:49 | 1 | 100.35 |
| 07/10/2026 16:49 | 1 | 100.35 |
| 07/10/2026 16:49 | 1 | 100.35 |
| 07/10/2026 16:49 | 1 | 100.10 |
| 07/10/2026 16:49 | 1 | 100.10 |
| 07/10/2026 16:49 | 1 | 100.10 |
| 07/10/2026 16:49 | 1 | 100.10 |
| 07/10/2026 16:49 | 1 | 100.10 |
| 07/10/2026 16:49 | 1 | 100.10 |
| 07/10/2026 16:49 | 1 | 100.15 |
| 07/10/2026 16:49 | 1 | 100.15 |
| 07/10/2026 16:49 | 1 | 100.15 |
| 07/10/2026 16:49 | 1 | 100.30 |
| 07/10/2026 16:49 | 85 | 100.39 |
| 07/10/2026 16:49 | 76 | 100.40 |
| 07/10/2026 16:49 | 24 | 100.40 |
| 07/10/2026 16:49 | 76 | 100.30 |
| 07/10/2026 16:49 | 1 | 100.25 |
| 07/10/2026 16:49 | 1 | 100.25 |
| 07/10/2026 16:49 | 1 | 100.25 |
| 07/10/2026 16:49 | 1 | 100.25 |
| 07/10/2026 16:49 | 1 | 100.00 |
| 07/10/2026 16:49 | 1 | 100.00 |
| 07/10/2026 16:49 | 1 | 100.00 |
| 07/10/2026 16:49 | 1 | 100.00 |
| 07/10/2026 16:48 | 1 | 100.10 |
| 07/10/2026 16:48 | 1 | 99.80 |
| 07/10/2026 16:48 | 1 | 100.05 |
| 07/10/2026 16:48 | 1 | 100.00 |
| 07/10/2026 16:48 | 1 | 100.50 |
| 07/10/2026 16:48 | 45 | 100.61 |
| 07/10/2026 16:48 | 1 | 100.65 |
| 07/10/2026 16:48 | 1 | 100.40 |
| 07/10/2026 16:48 | 1 | 100.65 |
| 07/10/2026 16:48 | 1 | 100.40 |
| 07/10/2026 16:48 | 1 | 100.65 |
| 07/10/2026 16:48 | 1 | 100.44 |
| 07/10/2026 16:48 | 1 | 101.10 |
| 07/10/2026 16:48 | 20 | 100.75 |
| 07/10/2026 16:48 | 84 | 100.70 |
| 07/10/2026 16:48 | 1 | 100.65 |
| 07/10/2026 16:48 | 1 | 100.65 |
| 07/10/2026 16:48 | 1 | 100.65 |
| 07/10/2026 16:48 | 1 | 100.65 |
| 07/10/2026 16:48 | 1 | 100.65 |
| 07/10/2026 16:48 | 1 | 100.40 |
| 07/10/2026 16:48 | 1 | 100.40 |
| 07/10/2026 16:48 | 1 | 100.40 |
| 07/10/2026 16:48 | 1 | 100.40 |
| 07/10/2026 16:48 | 1 | 100.50 |
| 07/10/2026 16:48 | 1 | 100.50 |
| 07/10/2026 16:48 | 86 | 100.51 |
| 07/10/2026 16:48 | 2 | 100.51 |
| 07/10/2026 16:48 | 6 | 100.51 |
| 07/10/2026 16:48 | 2 | 100.51 |
| 07/10/2026 16:48 | 2 | 100.51 |
| 07/10/2026 16:48 | 2 | 100.51 |
| 07/10/2026 16:47 | 1 | 100.45 |
| 07/10/2026 16:47 | 48 | 101.11 |
| 07/10/2026 16:47 | 1 | 100.70 |
| 07/10/2026 16:47 | 100 | 100.69 |
| 07/10/2026 16:47 | 48 | 100.94 |
| 07/10/2026 16:47 | 100 | 100.71 |
| 07/10/2026 16:47 | 1 | 100.65 |
| 07/10/2026 16:47 | 52 | 101.14 |
| 07/10/2026 16:47 | 2 | 101.14 |
| 07/10/2026 16:47 | 2 | 101.14 |
| 07/10/2026 16:47 | 1 | 100.85 |
| 07/10/2026 16:38 | 3 | 100.695 |
| 07/10/2026 16:38 | 10 | 100.695 |
| 07/10/2026 16:38 | 10 | 100.695 |
| 07/10/2026 16:38 | 3 | 100.695 |
| 07/10/2026 16:38 | 10 | 100.695 |
| 07/10/2026 16:38 | 3 | 100.695 |
| 07/10/2026 16:34 | 1 | 100.25 |
| 07/10/2026 16:34 | 1 | 100.25 |
| 07/10/2026 16:34 | 1 | 100.25 |
| 07/10/2026 16:34 | 1 | 100.25 |
| 07/10/2026 16:34 | 1 | 100.76 |
| 07/10/2026 16:33 | 2 | 100.70 |
| 07/10/2026 16:33 | 59 | 100.80 |
| 07/10/2026 16:33 | 1 | 100.80 |
| 07/10/2026 16:33 | 24 | 100.83 |
| 07/10/2026 16:33 | 3 | 100.70 |
| 07/10/2026 16:33 | 10 | 100.70 |
| 07/10/2026 16:33 | 3 | 100.70 |
| 07/10/2026 16:33 | 3 | 100.70 |
| 07/10/2026 16:33 | 3 | 100.70 |
| 07/10/2026 16:33 | 40 | 100.63 |
| 07/10/2026 16:30 | 1 | 100.65 |
| 07/10/2026 16:30 | 1 | 100.59 |
| 07/10/2026 16:30 | 15 | 100.36 |
| 07/10/2026 16:30 | 6 | 100.36 |
| 07/10/2026 16:30 | 1 | 100.36 |
| 07/10/2026 16:30 | 1 | 100.40 |
| 07/10/2026 16:30 | 49 | 100.40 |
| 07/10/2026 16:30 | 49 | 100.41 |
| 07/10/2026 16:30 | 51 | 100.41 |
| 07/10/2026 16:30 | 100 | 100.47 |
| 07/10/2026 16:29 | 1 | 100.80 |
| 07/10/2026 16:29 | 1 | 100.70 |
| 07/10/2026 16:29 | 1 | 101.05 |
| 07/10/2026 16:29 | 1 | 100.95 |
| 07/10/2026 16:29 | 1 | 100.66 |
| 07/10/2026 16:29 | 1 | 100.66 |
| 07/10/2026 16:28 | 1 | 100.55 |
| 07/10/2026 16:28 | 1 | 100.65 |
| 07/10/2026 16:28 | 1 | 100.61 |
| 07/10/2026 16:28 | 1 | 100.60 |
| 07/10/2026 16:28 | 50 | 100.35 |
| 07/10/2026 16:28 | 1 | 100.72 |
| 07/10/2026 16:28 | 1 | 100.65 |
| 07/10/2026 16:28 | 1 | 100.67 |
| 07/10/2026 16:28 | 1 | 100.60 |
| 07/10/2026 16:28 | 1 | 100.55 |
| 07/10/2026 16:28 | 1 | 100.50 |
| 07/10/2026 16:27 | 16 | 100.40 |
| 07/10/2026 16:27 | 100 | 100.40 |
| 07/10/2026 16:27 | 1 | 100.40 |
| 07/10/2026 16:27 | 16 | 100.06 |
| 07/10/2026 16:27 | 70 | 100.07 |
| 07/10/2026 16:27 | 70 | 100.09 |
| 07/10/2026 16:27 | 100 | 100.19 |
| 07/10/2026 16:27 | 200 | 100.19 |
| 07/10/2026 16:27 | 100 | 100.18 |
| 07/10/2026 16:27 | 1 | 99.80 |
| 07/10/2026 16:27 | 1 | 99.80 |
| 07/10/2026 16:27 | 1 | 99.70 |
| 07/10/2026 16:27 | 1 | 99.55 |
| 07/10/2026 16:27 | 1 | 99.65 |
| 07/10/2026 16:27 | 1 | 99.20 |
| 07/10/2026 16:27 | 75 | 99.20 |
| 07/10/2026 16:27 | 1 | 99.21 |
| 07/10/2026 16:27 | 100 | 99.21 |
| 07/10/2026 16:27 | 1 | 99.30 |
| 07/10/2026 16:27 | 1 | 99.50 |
| 07/10/2026 16:27 | 1 | 99.60 |
| 07/10/2026 16:27 | 1 | 99.90 |
| 07/10/2026 16:27 | 1 | 99.80 |
| 07/10/2026 16:26 | 40 | 99.44 |
| 07/10/2026 16:26 | 68 | 99.20 |
| 07/10/2026 16:26 | 1 | 99.20 |
| 07/10/2026 16:26 | 10 | 99.00 |
| 07/10/2026 16:26 | 1 | 98.82 |
| 07/10/2026 16:26 | 1 | 98.82 |
| 07/10/2026 16:25 | 25 | 99.10 |
| 07/10/2026 16:24 | 1 | 99.43 |
| 07/10/2026 16:24 | 1 | 99.18 |
| 07/10/2026 16:23 | 1 | 99.13 |
| 07/10/2026 16:23 | 1 | 99.23 |
| 07/10/2026 16:23 | 3 | 98.93 |
| 07/10/2026 16:22 | 14 | 98.29 |
| 07/10/2026 16:22 | 100 | 98.72 |
| 07/10/2026 16:22 | 14 | 98.29 |
| 07/10/2026 16:22 | 100 | 98.73 |
| 07/10/2026 16:22 | 100 | 98.95 |
| 07/10/2026 16:22 | 1 | 98.78 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.14 |
| 07/10/2026 16:04 | 1 | 100.08 |
| 07/10/2026 16:04 | 1 | 100.08 |
| 07/10/2026 16:04 | 9 | 99.95 |
| 07/10/2026 16:04 | 1 | 99.95 |
| 07/10/2026 16:04 | 1 | 99.93 |
| 07/10/2026 16:04 | 1 | 100.13 |
| 07/10/2026 16:04 | 1 | 100.53 |
| 07/10/2026 16:04 | 1 | 100.73 |
| 07/10/2026 16:04 | 40 | 100.32 |
| 07/10/2026 16:04 | 70 | 100.33 |
| 07/10/2026 16:04 | 1 | 100.33 |
| 07/10/2026 16:01 | 8 | 101.00 |
| 07/10/2026 16:01 | 1 | 101.00 |
| 07/10/2026 16:01 | 1 | 101.00 |
| 07/10/2026 16:01 | 1 | 101.00 |
| 07/10/2026 16:01 | 1 | 100.99 |
| 07/10/2026 16:01 | 1 | 100.99 |
| 07/10/2026 16:01 | 1 | 100.99 |
| 07/10/2026 16:00 | 1 | 100.99 |
| 07/10/2026 15:59 | 15 | 100.78 |
| 07/10/2026 15:59 | 1 | 100.78 |
| 07/10/2026 15:59 | 9 | 100.78 |
| 07/10/2026 15:55 | 40 | 100.80 |
| 07/10/2026 15:55 | 1 | 100.90 |
| 07/10/2026 15:55 | 1 | 101.10 |
| 07/10/2026 15:55 | 29 | 100.74 |
| 07/10/2026 15:55 | 71 | 100.74 |
| 07/10/2026 15:55 | 100 | 100.73 |
| 07/10/2026 15:55 | 1 | 100.35 |
| 07/10/2026 15:55 | 1 | 100.55 |
| 07/10/2026 15:55 | 1 | 100.75 |
| 07/10/2026 15:55 | 100 | 100.56 |
| 07/10/2026 15:55 | 1 | 100.09 |
| 07/10/2026 15:55 | 1 | 100.29 |
| 07/10/2026 15:55 | 1 | 100.49 |
| 07/10/2026 15:55 | 1 | 100.69 |
| 07/10/2026 15:55 | 1 | 100.89 |
| 07/10/2026 15:55 | 1 | 101.09 |
| 07/10/2026 15:52 | 1 | 100.71 |
| 07/10/2026 15:52 | 1 | 100.71 |
| 07/10/2026 15:52 | 11 | 100.925 |
| 07/10/2026 15:51 | 1 | 100.88 |
| 07/10/2026 15:51 | 1 | 101.34 |
| 07/10/2026 15:51 | 8 | 101.40 |
| 07/10/2026 15:51 | 1 | 101.64 |
| 07/10/2026 15:51 | 1 | 101.64 |
| 07/10/2026 15:51 | 1 | 101.64 |
| 07/10/2026 15:51 | 1 | 101.64 |
| 07/10/2026 15:51 | 100 | 101.79 |
| 07/10/2026 15:51 | 2 | 101.80 |
| 07/10/2026 15:51 | 97 | 101.80 |
| 07/10/2026 15:51 | 2 | 101.75 |
| 07/10/2026 15:51 | 99 | 101.75 |
| 07/10/2026 15:51 | 99 | 101.75 |
| 07/10/2026 15:51 | 1 | 101.54 |
| 07/10/2026 15:51 | 1 | 101.54 |
| 07/10/2026 15:51 | 1 | 101.54 |
| 07/10/2026 15:51 | 97 | 101.55 |
| 07/10/2026 15:51 | 3 | 101.55 |
| 07/10/2026 15:51 | 1 | 101.54 |
| 07/10/2026 15:51 | 1 | 101.80 |
| 07/10/2026 15:51 | 3 | 101.80 |
| 07/10/2026 15:51 | 3 | 101.80 |
| 07/10/2026 15:51 | 3 | 101.80 |
| 07/10/2026 15:51 | 10 | 101.80 |
| 07/10/2026 15:51 | 1 | 101.47 |
| 07/10/2026 15:50 | 1 | 100.83 |
| 07/10/2026 15:50 | 1 | 100.66 |
| 07/10/2026 15:50 | 1 | 100.66 |
| 07/10/2026 15:50 | 1 | 100.67 |
| 07/10/2026 15:50 | 1 | 100.52 |
| 07/10/2026 15:49 | 21 | 100.37 |
| 07/10/2026 15:49 | 58 | 100.37 |
| 07/10/2026 15:49 | 21 | 100.38 |
| 07/10/2026 15:49 | 79 | 100.38 |
| 07/10/2026 15:49 | 1 | 100.84 |
| 07/10/2026 15:49 | 1 | 100.60 |
| 07/10/2026 15:49 | 21 | 100.60 |
| 07/10/2026 15:49 | 12 | 100.60 |
| 07/10/2026 15:49 | 100 | 100.52 |
| 07/10/2026 15:49 | 100 | 100.52 |
| 07/10/2026 15:49 | 1 | 100.52 |
| 07/10/2026 15:49 | 1 | 100.79 |
| 07/10/2026 15:49 | 75 | 100.92 |
| 07/10/2026 15:47 | 135 | 100.75 |
| 07/10/2026 15:47 | 21 | 100.75 |
| 07/10/2026 15:47 | 18 | 100.75 |
| 07/10/2026 15:47 | 51 | 100.75 |
| 07/10/2026 15:47 | 100 | 100.73 |
| 07/10/2026 15:47 | 74 | 100.71 |
| 07/10/2026 15:47 | 55 | 100.69 |
| 07/10/2026 15:47 | 70 | 100.59 |
| 07/10/2026 15:47 | 13 | 100.50 |
| 07/10/2026 15:47 | 100 | 100.47 |
| 07/10/2026 15:47 | 1 | 100.00 |
| 07/10/2026 15:44 | 1 | 99.93 |
| 07/10/2026 15:40 | 56 | 99.52 |
| 07/10/2026 15:40 | 7 | 99.52 |
| 07/10/2026 15:40 | 37 | 99.52 |
| 07/10/2026 15:40 | 7 | 99.52 |
| 07/10/2026 15:40 | 63 | 99.53 |
| 07/10/2026 15:40 | 37 | 99.53 |
| 07/10/2026 15:38 | 40 | 99.075 |
| 07/10/2026 15:38 | 1 | 99.95 |
| 07/10/2026 15:38 | 100 | 100.00 |
| 07/10/2026 15:38 | 78 | 100.26 |
| 07/10/2026 15:36 | 1 | 102.01 |
| 07/10/2026 15:34 | 40 | 102.50 |
| 07/10/2026 15:33 | 40 | 103.42 |
| 07/10/2026 15:32 | 40 | 103.20 |
| 07/10/2026 15:32 | 40 | 103.20 |
| 07/10/2026 15:32 | 40 | 103.33 |
| 07/10/2026 15:32 | 40 | 103.66 |
| 07/10/2026 15:32 | 40 | 103.20 |
| 07/10/2026 15:31 | 40 | 103.20 |
| 07/10/2026 15:30 | 8 | 102.00 |
| 07/10/2026 15:30 | 100 | 102.01 |
| 07/10/2026 15:30 | 1 | 102.01 |
| 07/10/2026 15:30 | 2 | 102.01 |
| 07/10/2026 15:30 | 2 | 102.01 |
| 07/10/2026 15:30 | 11 | 103.13 |
| 07/10/2026 15:30 | 12 | 103.13 |
| 07/10/2026 15:30 | 91 | 103.32 |
| 07/10/2026 15:30 | 1 | 103.32 |
| 07/10/2026 15:30 | 850 | 103.28 |
| 07/10/2026 15:28 | 1 | 104.00 |
| 07/10/2026 14:05 | 3 | 104.50 |
| 07/10/2026 14:03 | 2 | 104.50 |