Monopar Therape Rg
MNPR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
71.80
-1.30 ( -1.78% )
70.99
100
71.98
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 71.80
10/16/2026 01:24 1 71.50
10/16/2026 00:29 1 71.05
10/16/2026 00:29 1 71.50
10/16/2026 00:29 1 71.79
10/15/2026 23:20 � 71.80
10/15/2026 23:07 1 71.60
10/15/2026 23:05 1 71.71
10/15/2026 23:05 1 71.79
10/15/2026 23:04 1 71.79
10/15/2026 22:59 20 71.20
10/15/2026 22:50 1 71.60
10/15/2026 22:50 1 71.60
10/15/2026 22:47 1 71.80
10/15/2026 22:46 1 71.80
10/15/2026 22:46 1 71.83
10/15/2026 22:46 1 71.90
10/15/2026 22:46 1 71.20
10/15/2026 22:45 1 72.00
10/15/2026 22:45 1 72.01
10/15/2026 22:45 4 72.01
10/15/2026 22:45 1 72.01
10/15/2026 22:45 1 72.20
10/15/2026 22:30 � 71.80
10/15/2026 22:00 � 71.80
10/15/2026 22:00 10732 71.80
10/15/2026 21:59 5 71.93
10/15/2026 21:59 164 71.93
10/15/2026 21:59 48 71.92
10/15/2026 21:59 2 71.92
10/15/2026 21:59 7 71.90
10/15/2026 21:59 1 71.90
10/15/2026 21:59 1 71.90
10/15/2026 21:59 49 71.44
10/15/2026 21:59 90 71.47
10/15/2026 21:59 5 71.55
10/15/2026 21:59 25 71.93
10/15/2026 21:59 90 71.84
10/15/2026 21:59 30 71.76
10/15/2026 21:59 1 71.76
10/15/2026 21:59 41 71.93
10/15/2026 21:59 20 71.82
10/15/2026 21:59 3 71.81
10/15/2026 21:59 21 71.81
10/15/2026 21:59 32 71.76
10/15/2026 21:59 32 71.76
10/15/2026 21:59 24 71.81
10/15/2026 21:59 32 71.81
10/15/2026 21:59 32 71.67
10/15/2026 21:59 7 71.81
10/15/2026 21:59 24 71.81
10/15/2026 21:59 29 71.81
10/15/2026 21:59 29 71.67
10/15/2026 21:59 4 71.82
10/15/2026 21:59 90 71.81
10/15/2026 21:59 3 71.81
10/15/2026 21:59 4 71.81
10/15/2026 21:59 1 71.76
10/15/2026 21:59 40 71.80
10/15/2026 21:59 11 71.80
10/15/2026 21:59 17 71.80
10/15/2026 21:59 4 71.79
10/15/2026 21:59 4 71.79
10/15/2026 21:59 4 71.79
10/15/2026 21:59 11 71.79
10/15/2026 21:59 11 71.79
10/15/2026 21:59 4 71.79
10/15/2026 21:59 11 71.79
10/15/2026 21:59 1 71.695
10/15/2026 21:59 6 71.695
10/15/2026 21:59 11 71.695
10/15/2026 21:59 11 71.79
10/15/2026 21:59 4 71.79
10/15/2026 21:59 4 71.79
10/15/2026 21:59 11 71.79
10/15/2026 21:59 4 71.79
10/15/2026 21:59 3 71.79
10/15/2026 21:59 11 71.79
10/15/2026 21:59 4 71.79
10/15/2026 21:58 80 71.79
10/15/2026 21:58 20 71.78
10/15/2026 21:58 22 71.77
10/15/2026 21:58 22 71.74
10/15/2026 21:58 45 71.74
10/15/2026 21:58 4 71.74
10/15/2026 21:58 10 71.78
10/15/2026 21:58 90 71.71
10/15/2026 21:58 22 71.68
10/15/2026 21:58 22 71.66
10/15/2026 21:58 22 71.68
10/15/2026 21:58 22 71.71
10/15/2026 21:58 3 71.70
10/15/2026 21:58 68 71.80
10/15/2026 21:58 100 71.62
10/15/2026 21:58 100 71.62
10/15/2026 21:58 100 71.62
10/15/2026 21:58 100 71.62
10/15/2026 21:58 20 71.61
10/15/2026 21:58 4 71.61
10/15/2026 21:58 16 71.61
10/15/2026 21:58 1 71.61
10/15/2026 21:58 3 71.61
10/15/2026 21:58 9 71.61
10/15/2026 21:58 29 71.61
10/15/2026 21:58 71 71.61
10/15/2026 21:58 10 71.59
10/15/2026 21:58 133 71.59
10/15/2026 21:58 133 71.59
10/15/2026 21:58 133 71.59
10/15/2026 21:58 133 71.59
10/15/2026 21:57 2 71.535
10/15/2026 21:57 33 71.72
10/15/2026 21:56 67 71.66
10/15/2026 21:56 80 71.64
10/15/2026 21:56 31 71.46
10/15/2026 21:56 1 71.45
10/15/2026 21:56 15 71.45
10/15/2026 21:56 8 71.45
10/15/2026 21:56 1 71.45
10/15/2026 21:56 6 71.365
10/15/2026 21:56 13 71.365
10/15/2026 21:56 2 71.365
10/15/2026 21:56 11 71.52
10/15/2026 21:56 6 71.53
10/15/2026 21:56 11 71.53
10/15/2026 21:56 1 71.53
10/15/2026 21:56 2 71.60
10/15/2026 21:56 2 71.60
10/15/2026 21:56 7 71.60
10/15/2026 21:55 1 71.60
10/15/2026 21:55 14 71.63
10/15/2026 21:55 1 71.70
10/15/2026 21:55 2 71.70
10/15/2026 21:55 3 71.70
10/15/2026 21:55 62 71.70
10/15/2026 21:55 100 71.70
10/15/2026 21:55 5 71.71
10/15/2026 21:55 1 71.71
10/15/2026 21:53 90 72.075
10/15/2026 21:53 25 72.07
10/15/2026 21:53 6 72.07
10/15/2026 21:53 99 71.94
10/15/2026 21:53 1 71.94
10/15/2026 21:53 100 71.94
10/15/2026 21:53 45 71.93
10/15/2026 21:53 55 71.92
10/15/2026 21:53 10 71.92
10/15/2026 21:53 90 71.90
10/15/2026 21:53 37 71.76
10/15/2026 21:53 35 71.94
10/15/2026 21:53 39 72.06
10/15/2026 21:53 9 72.18
10/15/2026 21:53 67 72.18
10/15/2026 21:53 33 72.18
10/15/2026 21:53 67 72.18
10/15/2026 21:53 33 72.18
10/15/2026 21:53 58 72.15
10/15/2026 21:53 49 71.94
10/15/2026 21:53 80 71.95
10/15/2026 21:53 20 72.11
10/15/2026 21:52 49 72.17
10/15/2026 21:52 1 72.17
10/15/2026 21:52 91 72.04
10/15/2026 21:52 91 72.05
10/15/2026 21:52 9 72.05
10/15/2026 21:52 32 72.05
10/15/2026 21:52 5 71.87
10/15/2026 21:52 36 71.82
10/15/2026 21:52 1 71.82
10/15/2026 21:52 63 71.82
10/15/2026 21:52 37 71.81
10/15/2026 21:52 15 71.81
10/15/2026 21:52 48 71.81
10/15/2026 21:52 37 71.80
10/15/2026 21:52 100 71.80
10/15/2026 21:52 100 71.80
10/15/2026 21:52 80 71.62
10/15/2026 21:52 80 71.61
10/15/2026 21:51 20 71.24
10/15/2026 21:50 20 71.48
10/15/2026 21:50 100 71.32
10/15/2026 21:50 100 71.32
10/15/2026 21:49 44 71.16
10/15/2026 21:49 100 70.96
10/15/2026 21:49 16 70.96
10/15/2026 21:49 100 70.96
10/15/2026 21:49 27 71.02
10/15/2026 21:49 100 71.02
10/15/2026 21:49 100 71.02
10/15/2026 21:49 100 71.00
10/15/2026 21:48 2 70.73
10/15/2026 21:48 16 70.73
10/15/2026 21:47 1 70.73
10/15/2026 21:46 20 71.00
10/15/2026 21:46 80 70.99
10/15/2026 21:45 20 71.01
10/15/2026 21:45 80 71.00
10/15/2026 21:45 26 70.99
10/15/2026 21:45 34 70.90
10/15/2026 21:44 3 70.68
10/15/2026 21:44 46 70.59
10/15/2026 21:44 34 70.66
10/15/2026 21:44 4 70.74
10/15/2026 21:43 2 70.73
10/15/2026 21:42 3 70.98
10/15/2026 21:41 33 70.85
10/15/2026 21:41 36 70.85
10/15/2026 21:41 12 70.85
10/15/2026 21:40 1 70.91
10/15/2026 21:40 56 70.84
10/15/2026 21:40 44 70.84
10/15/2026 21:40 6 70.83
10/15/2026 21:40 1 70.83
10/15/2026 21:40 122 70.82
10/15/2026 21:40 3 70.82
10/15/2026 21:40 2 70.81
10/15/2026 21:40 7 70.82
10/15/2026 21:40 68 70.82
10/15/2026 21:40 5 70.79
10/15/2026 21:39 57 70.77
10/15/2026 21:39 3 70.74
10/15/2026 21:39 40 70.71
10/15/2026 21:39 34 70.62
10/15/2026 21:36 1 70.75
10/15/2026 21:35 1 70.75
10/15/2026 21:34 1 70.79
10/15/2026 21:33 1 70.84
10/15/2026 21:33 1 70.74
10/15/2026 21:33 26 70.15
10/15/2026 21:31 4 70.195
10/15/2026 21:31 34 70.20
10/15/2026 21:30 50 70.35
10/15/2026 21:29 1 70.74
10/15/2026 21:29 1 70.53
10/15/2026 21:29 3 70.55
10/15/2026 21:29 2 70.55
10/15/2026 21:29 1 70.65
10/15/2026 21:28 1 70.73
10/15/2026 21:27 1 70.74
10/15/2026 21:27 1 70.74
10/15/2026 21:27 2 70.74
10/15/2026 21:26 1 70.59
10/15/2026 21:25 5 70.68
10/15/2026 21:25 1 70.55
10/15/2026 21:25 49 70.62
10/15/2026 21:25 1 70.66
10/15/2026 21:23 22 70.67
10/15/2026 21:22 7 70.58
10/15/2026 21:19 3 70.84
10/15/2026 21:19 7 70.83
10/15/2026 21:19 7 70.89
10/15/2026 21:19 8 70.83
10/15/2026 21:19 3 70.83
10/15/2026 21:19 4 70.86
10/15/2026 21:19 5 70.89
10/15/2026 21:19 7 70.89
10/15/2026 21:19 12 70.83
10/15/2026 21:19 26 70.83
10/15/2026 21:19 20 70.94
10/15/2026 21:19 3 70.83
10/15/2026 21:19 3 70.83
10/15/2026 21:19 3 70.89
10/15/2026 21:19 3 70.93
10/15/2026 21:19 1 70.93
10/15/2026 21:19 12 70.93
10/15/2026 21:19 11 70.93
10/15/2026 21:19 11 70.84
10/15/2026 21:19 3 70.93
10/15/2026 21:19 1 70.84
10/15/2026 21:19 3 70.82
10/15/2026 21:19 3 70.79
10/15/2026 21:16 1 70.71
10/15/2026 21:14 97 70.88
10/15/2026 21:14 3 70.87
10/15/2026 21:13 1 70.88
10/15/2026 21:10 1 70.71
10/15/2026 21:09 5 70.38
10/15/2026 21:09 5 70.45
10/15/2026 21:08 3 70.70
10/15/2026 21:08 1 70.70
10/15/2026 21:08 1 70.97
10/15/2026 21:06 1 70.72
10/15/2026 21:03 1 71.12
10/15/2026 21:02 1 71.08
10/15/2026 21:02 1 71.08
10/15/2026 21:02 1 71.14
10/15/2026 21:01 1 70.86
10/15/2026 21:00 40 70.89
10/15/2026 20:59 13 70.69
10/15/2026 20:59 15 70.74
10/15/2026 20:56 1 70.69
10/15/2026 20:52 98 71.12
10/15/2026 20:52 1 70.89
10/15/2026 20:52 1 70.87
10/15/2026 20:49 1 70.705
10/15/2026 20:49 25 70.90
10/15/2026 20:49 29 70.95
10/15/2026 20:49 1 70.95
10/15/2026 20:47 1 70.905
10/15/2026 20:46 1 70.82
10/15/2026 20:45 52 70.82
10/15/2026 20:45 70 70.905
10/15/2026 20:45 1 70.905
10/15/2026 20:45 29 70.905
10/15/2026 20:45 2 70.81
10/15/2026 20:43 1 70.81
10/15/2026 20:43 98 70.82
10/15/2026 20:42 2 70.82
10/15/2026 20:42 1 70.85
10/15/2026 20:39 2 70.91
10/15/2026 20:38 15 71.11
10/15/2026 20:38 15 71.11
10/15/2026 20:38 36 71.00
10/15/2026 20:38 10 71.00
10/15/2026 20:38 13 71.04
10/15/2026 20:38 3 71.04
10/15/2026 20:38 2 71.04
10/15/2026 20:38 8 71.06
10/15/2026 20:38 46 71.01
10/15/2026 20:38 2 71.06
10/15/2026 20:38 13 71.04
10/15/2026 20:38 4 71.04
10/15/2026 20:38 10 71.08
10/15/2026 20:38 15 71.115
10/15/2026 20:38 13 71.01
10/15/2026 20:38 5 71.13
10/15/2026 20:38 5 71.11
10/15/2026 20:38 10 71.11
10/15/2026 20:38 10 71.11
10/15/2026 20:38 10 71.11
10/15/2026 20:38 82 71.02
10/15/2026 20:38 39 71.02
10/15/2026 20:38 37 71.02
10/15/2026 20:38 1 71.02
10/15/2026 20:38 3 71.02
10/15/2026 20:38 31 71.04
10/15/2026 20:38 7 71.04
10/15/2026 20:38 29 71.04
10/15/2026 20:38 38 71.04
10/15/2026 20:38 5 71.07
10/15/2026 20:38 5 71.10
10/15/2026 20:38 10 71.16
10/15/2026 20:38 10 71.20
10/15/2026 20:38 10 71.22
10/15/2026 20:36 9 71.15
10/15/2026 20:36 20 71.18
10/15/2026 20:33 25 71.07
10/15/2026 20:33 5 71.08
10/15/2026 20:33 40 71.10
10/15/2026 20:33 100 71.12
10/15/2026 20:25 50 71.23
10/15/2026 20:25 18 71.05
10/15/2026 20:25 26 71.07
10/15/2026 20:25 28 71.07
10/15/2026 20:25 17 71.07
10/15/2026 20:25 19 71.07
10/15/2026 20:25 100 71.16
10/15/2026 20:25 1 71.16
10/15/2026 20:25 50 71.16
10/15/2026 20:25 40 71.17
10/15/2026 20:25 51 71.17
10/15/2026 20:25 50 71.30
10/15/2026 20:21 3 71.45
10/15/2026 20:18 12 71.625
10/15/2026 20:14 1 71.53
10/15/2026 20:13 10 71.60
10/15/2026 20:13 10 71.64
10/15/2026 20:13 100 71.63
10/15/2026 20:13 18 71.63
10/15/2026 20:13 5 71.65
10/15/2026 20:13 60 71.70
10/15/2026 20:12 1 71.78
10/15/2026 20:12 1 71.66
10/15/2026 20:12 67 71.64
10/15/2026 20:12 34 71.64
10/15/2026 20:12 4 71.70
10/15/2026 20:09 18 71.71
10/15/2026 20:09 18 71.71
10/15/2026 20:09 1 71.98
10/15/2026 20:09 1 71.89
10/15/2026 20:09 26 71.89
10/15/2026 20:09 15 71.89
10/15/2026 20:09 41 71.89
10/15/2026 20:09 10 71.89
10/15/2026 20:09 145 71.89
10/15/2026 20:09 190 71.89
10/15/2026 20:09 25 71.89
10/15/2026 20:09 200 71.89
10/15/2026 20:09 40 71.89
10/15/2026 20:08 17 72.00
10/15/2026 20:06 3 72.12
10/15/2026 20:06 6 72.04
10/15/2026 20:04 13 72.01
10/15/2026 20:03 15 72.15
10/15/2026 20:03 80 72.14
10/15/2026 20:03 5 72.04
10/15/2026 20:03 11 71.99
10/15/2026 20:00 1 72.04
10/15/2026 19:59 40 71.945
10/15/2026 19:59 2 71.85
10/15/2026 19:58 2 71.84
10/15/2026 19:57 44 72.07
10/15/2026 19:57 92 72.06
10/15/2026 19:57 1 72.06
10/15/2026 19:57 7 72.06
10/15/2026 19:51 2 72.11
10/15/2026 19:51 1 72.06
10/15/2026 19:50 2 72.09
10/15/2026 19:50 2 72.08
10/15/2026 19:50 1 72.03
10/15/2026 19:44 100 71.955
10/15/2026 19:43 5 71.70
10/15/2026 19:43 14 71.70
10/15/2026 19:43 13 71.72
10/15/2026 19:40 13 71.94
10/15/2026 19:38 8 71.94
10/15/2026 19:36 1 71.84
10/15/2026 19:36 3 71.85
10/15/2026 19:36 5 72.125
10/15/2026 19:35 5 72.01
10/15/2026 19:33 5 72.145
10/15/2026 19:27 49 72.065
10/15/2026 19:25 100 72.09
10/15/2026 19:25 40 72.03
10/15/2026 19:25 34 72.07
10/15/2026 19:25 5 71.95
10/15/2026 19:25 53 71.98
10/15/2026 19:25 47 71.98
10/15/2026 19:25 53 71.99
10/15/2026 19:25 47 71.99
10/15/2026 19:25 80 72.03
10/15/2026 19:25 80 72.04
10/15/2026 19:25 100 71.99
10/15/2026 19:25 5 72.02
10/15/2026 19:18 5 72.06
10/15/2026 19:18 4 72.10
10/15/2026 19:18 4 72.15
10/15/2026 19:18 5 72.15
10/15/2026 19:18 4 72.15
10/15/2026 19:18 9 72.15
10/15/2026 19:17 1 72.29
10/15/2026 19:16 1 72.18
10/15/2026 19:13 2 72.41
10/15/2026 19:13 2 72.28
10/15/2026 19:13 1 72.27
10/15/2026 19:00 1 72.42
10/15/2026 19:00 80 72.41
10/15/2026 18:59 2 71.98
10/15/2026 18:58 1 71.98
10/15/2026 18:58 1 71.98
10/15/2026 18:57 1 72.01
10/15/2026 18:57 1 72.01
10/15/2026 18:55 5 72.05
10/15/2026 18:51 3 72.055
10/15/2026 18:49 3 72.19
10/15/2026 18:48 40 72.21
10/15/2026 18:46 2 72.21
10/15/2026 18:44 5 72.38
10/15/2026 18:44 8 72.38
10/15/2026 18:44 4 72.38
10/15/2026 18:44 13 72.38
10/15/2026 18:44 4 72.38
10/15/2026 18:43 4 72.68
10/15/2026 18:33 1 72.40
10/15/2026 18:32 24 72.10
10/15/2026 18:32 80 72.11
10/15/2026 18:32 80 72.12
10/15/2026 18:32 40 72.18
10/15/2026 18:32 6 72.32
10/15/2026 18:32 80 72.32
10/15/2026 18:28 14 72.335
10/15/2026 18:27 57 72.47
10/15/2026 18:26 1 72.40
10/15/2026 18:26 1 72.36
10/15/2026 18:24 5 72.47
10/15/2026 18:23 100 72.68
10/15/2026 18:23 100 72.68
10/15/2026 18:22 1 72.43
10/15/2026 18:22 4 72.43
10/15/2026 18:21 2 72.43
10/15/2026 18:21 2 72.43
10/15/2026 18:21 3 72.43
10/15/2026 18:21 2 72.43
10/15/2026 18:21 3 72.43
10/15/2026 18:20 65 72.68
10/15/2026 18:20 5 72.57
10/15/2026 18:20 1 72.57
10/15/2026 18:19 4 72.44
10/15/2026 18:19 18 72.39
10/15/2026 18:19 76 72.38
10/15/2026 18:19 24 72.38
10/15/2026 18:19 1 72.38
10/15/2026 18:19 100 72.38
10/15/2026 18:19 76 72.37
10/15/2026 18:19 24 72.37
10/15/2026 18:19 19 72.37
10/15/2026 18:19 5 72.37
10/15/2026 18:19 6 72.37
10/15/2026 18:19 80 72.28
10/15/2026 18:19 80 72.27
10/15/2026 18:19 6 72.20
10/15/2026 18:19 34 72.17
10/15/2026 18:19 5 72.17
10/15/2026 18:19 3 72.09
10/15/2026 18:19 1 71.925
10/15/2026 18:18 42 71.935
10/15/2026 18:11 1 72.17
10/15/2026 18:11 1 72.13
10/15/2026 18:11 3 72.09
10/15/2026 18:07 1 72.09
10/15/2026 18:05 1 72.10
10/15/2026 18:05 1 72.08
10/15/2026 18:05 1 72.10
10/15/2026 18:05 1 72.10
10/15/2026 18:04 1 72.10
10/15/2026 18:04 1 72.17
10/15/2026 18:04 1 72.10
10/15/2026 18:04 1 72.10
10/15/2026 18:04 1 72.10
10/15/2026 18:04 1 72.10
10/15/2026 18:04 1 72.10
10/15/2026 18:04 1 72.10
10/15/2026 18:04 1 72.10
10/15/2026 18:04 1 72.09
10/15/2026 18:04 20 72.10
10/15/2026 18:04 17 72.10
10/15/2026 18:04 1 72.10
10/15/2026 18:04 40 72.11
10/15/2026 18:04 3 72.11
10/15/2026 18:04 3 72.10
10/15/2026 18:04 8 72.10
10/15/2026 18:04 4 72.11
10/15/2026 18:04 12 72.11
10/15/2026 18:04 12 72.11
10/15/2026 18:04 12 72.11
10/15/2026 18:04 12 72.11
10/15/2026 18:04 12 72.11
10/15/2026 18:04 12 72.11
10/15/2026 18:04 12 72.11
10/15/2026 18:04 12 72.11
10/15/2026 18:04 12 72.13
10/15/2026 18:04 12 72.13
10/15/2026 18:04 1 72.15
10/15/2026 18:04 1 72.15
10/15/2026 18:04 1 72.145
10/15/2026 18:03 1 72.15
10/15/2026 18:03 1 72.15
10/15/2026 18:03 1 72.15
10/15/2026 18:03 1 72.15
10/15/2026 18:03 1 72.15
10/15/2026 18:03 1 72.10
10/15/2026 18:03 1 72.10
10/15/2026 18:03 1 72.11
10/15/2026 18:03 1 72.10
10/15/2026 18:02 1 72.10
10/15/2026 18:02 1 72.10
10/15/2026 18:02 1 72.10
10/15/2026 18:02 1 72.10
10/15/2026 18:02 1 72.10
10/15/2026 18:01 1 72.00
10/15/2026 18:01 1 72.01
10/15/2026 18:01 1 72.00
10/15/2026 18:01 2 71.835
10/15/2026 18:01 2 71.835
10/15/2026 18:01 2 71.835
10/15/2026 18:01 2 71.835
10/15/2026 17:59 8 71.815
10/15/2026 17:59 2 71.79
10/15/2026 17:48 1 71.745
10/15/2026 17:48 1 71.745
10/15/2026 17:47 1 71.52
10/15/2026 17:45 40 71.85
10/15/2026 17:45 3 71.85
10/15/2026 17:44 1 71.875
10/15/2026 17:44 3 71.875
10/15/2026 17:44 28 71.875
10/15/2026 17:44 1 71.875
10/15/2026 17:43 1 71.875
10/15/2026 17:43 28 72.10
10/15/2026 17:42 28 72.10
10/15/2026 17:41 28 72.08
10/15/2026 17:38 1 71.875
10/15/2026 17:37 4 71.98
10/15/2026 17:37 4 71.875
10/15/2026 17:35 4 72.10
10/15/2026 17:34 6 72.08
10/15/2026 17:34 21 72.08
10/15/2026 17:31 88 72.10
10/15/2026 17:31 12 72.10
10/15/2026 17:31 4 71.84
10/15/2026 17:31 2 71.83
10/15/2026 17:30 1 71.84
10/15/2026 17:28 1 71.85
10/15/2026 17:28 15 71.87
10/15/2026 17:28 23 71.87
10/15/2026 17:28 20 71.87
10/15/2026 17:28 24 71.88
10/15/2026 17:28 25 71.88
10/15/2026 17:28 63 71.95
10/15/2026 17:27 4 72.00
10/15/2026 17:27 7 71.925
10/15/2026 17:27 100 72.25
10/15/2026 17:20 10 72.21
10/15/2026 17:20 8 71.90
10/15/2026 17:20 25 71.90
10/15/2026 17:20 16 71.91
10/15/2026 17:20 84 71.91
10/15/2026 17:20 40 71.92
10/15/2026 17:17 5 72.21
10/15/2026 17:17 100 72.36
10/15/2026 17:17 100 72.37
10/15/2026 17:16 8 72.59
10/15/2026 17:16 1 72.55
10/15/2026 17:15 1 72.40
10/15/2026 17:15 1 72.36
10/15/2026 17:11 4 71.85
10/15/2026 17:08 100 71.74
10/15/2026 17:08 1 71.64
10/15/2026 17:08 3 71.60
10/15/2026 17:08 2 71.60
10/15/2026 17:08 1 71.60
10/15/2026 17:08 34 71.73
10/15/2026 17:08 23 71.73
10/15/2026 17:08 2 71.73
10/15/2026 17:08 14 71.73
10/15/2026 17:06 20 71.72
10/15/2026 17:06 80 71.70
10/15/2026 17:04 100 71.48
10/15/2026 17:03 14 71.41
10/15/2026 17:03 50 71.36
10/15/2026 17:03 50 71.36
10/15/2026 17:03 50 71.33
10/15/2026 17:03 3 71.34
10/15/2026 17:03 67 71.25
10/15/2026 17:03 1 71.20
10/15/2026 17:03 27 71.25
10/15/2026 17:03 100 71.25
10/15/2026 17:00 49 71.33
10/15/2026 17:00 1 71.36
10/15/2026 16:57 1 71.63
10/15/2026 16:57 1 71.63
10/15/2026 16:57 19 71.63
10/15/2026 16:57 18 71.81
10/15/2026 16:57 10 71.94
10/15/2026 16:57 15 71.905
10/15/2026 16:56 55 71.74
10/15/2026 16:56 2 71.69
10/15/2026 16:56 1 71.73
10/15/2026 16:55 37 71.53
10/15/2026 16:54 42 71.46
10/15/2026 16:53 44 71.46
10/15/2026 16:52 44 71.46
10/15/2026 16:50 17 71.37
10/15/2026 16:49 3 72.12
10/15/2026 16:48 3 71.84
10/15/2026 16:47 3 71.84
10/15/2026 16:47 10 71.84
10/15/2026 16:46 3 71.84
10/15/2026 16:42 16 71.67
10/15/2026 16:42 68 71.66
10/15/2026 16:42 16 71.66
10/15/2026 16:42 16 71.66
10/15/2026 16:42 61 71.49
10/15/2026 16:40 1 71.41
10/15/2026 16:40 6 71.41
10/15/2026 16:40 2 71.41
10/15/2026 16:40 20 71.45
10/15/2026 16:40 3 71.45
10/15/2026 16:40 22 71.42
10/15/2026 16:39 16 71.66
10/15/2026 16:39 25 71.50
10/15/2026 16:39 25 71.50
10/15/2026 16:39 25 71.42
10/15/2026 16:39 50 71.42
10/15/2026 16:39 50 71.42
10/15/2026 16:38 2 71.37
10/15/2026 16:38 15 71.28
10/15/2026 16:38 6 71.24
10/15/2026 16:38 12 71.24
10/15/2026 16:36 10 70.74
10/15/2026 16:36 10 70.74
10/15/2026 16:36 1 70.74
10/15/2026 16:36 11 70.75
10/15/2026 16:36 10 70.79
10/15/2026 16:35 10 70.855
10/15/2026 16:34 4 70.56
10/15/2026 16:33 1 70.38
10/15/2026 16:33 4 70.50
10/15/2026 16:33 25 70.50
10/15/2026 16:32 8 70.55
10/15/2026 16:32 9 70.44
10/15/2026 16:32 8 70.46
10/15/2026 16:32 19 70.55
10/15/2026 16:29 100 70.60
10/15/2026 16:28 1 70.49
10/15/2026 16:27 2 70.66
10/15/2026 16:25 8 71.00
10/15/2026 16:24 20 71.09
10/15/2026 16:24 1 71.04
10/15/2026 16:24 1 71.05
10/15/2026 16:24 1 71.40
10/15/2026 16:24 1 71.45
10/15/2026 16:24 1 71.65
10/15/2026 16:24 1 71.39
10/15/2026 16:24 2 71.39
10/15/2026 16:24 1 71.40
10/15/2026 16:24 2 71.40
10/15/2026 16:24 4 71.56
10/15/2026 16:24 1 71.53
10/15/2026 16:24 1 71.58
10/15/2026 16:24 10 71.56
10/15/2026 16:24 1 71.56
10/15/2026 16:24 40 71.60
10/15/2026 16:23 30 71.44
10/15/2026 16:22 26 71.42
10/15/2026 16:22 1 71.47
10/15/2026 16:22 1 71.66
10/15/2026 16:22 99 71.66
10/15/2026 16:22 1 71.68
10/15/2026 16:22 3 71.81
10/15/2026 16:21 2 72.06
10/15/2026 16:20 1 71.81
10/15/2026 16:17 90 72.25
10/15/2026 16:17 90 72.36
10/15/2026 16:17 90 72.26
10/15/2026 16:17 90 72.32
10/15/2026 16:17 90 72.27
10/15/2026 16:16 55 72.32
10/15/2026 16:16 55 72.32
10/15/2026 16:16 60 72.46
10/15/2026 16:16 10 72.45
10/15/2026 16:16 90 72.45
10/15/2026 16:16 90 72.46
10/15/2026 16:15 30 72.47
10/15/2026 16:15 10 72.48
10/15/2026 16:15 80 72.48
10/15/2026 16:15 10 72.47
10/15/2026 16:15 90 72.47
10/15/2026 16:15 90 72.37
10/15/2026 16:15 3 72.28
10/15/2026 16:15 10 72.45
10/15/2026 16:14 5 72.64
10/15/2026 16:14 3 72.64
10/15/2026 16:14 13 72.64
10/15/2026 16:10 3 72.905
10/15/2026 16:04 100 72.75
10/15/2026 16:04 5 72.75
10/15/2026 16:03 5 72.95
10/15/2026 16:03 1 72.95
10/15/2026 16:03 6 72.84
10/15/2026 16:02 1 72.52
10/15/2026 16:02 1 72.65
10/15/2026 16:02 1 72.65
10/15/2026 16:02 1 72.50
10/15/2026 16:02 1 72.50
10/15/2026 16:02 1 72.70
10/15/2026 16:02 1 72.70
10/15/2026 16:02 1 72.70
10/15/2026 16:02 1 72.70
10/15/2026 16:02 1 72.70
10/15/2026 16:02 1 72.65
10/15/2026 16:02 1 72.70
10/15/2026 16:02 1 72.70
10/15/2026 16:02 7 72.93
10/15/2026 16:02 6 72.93
10/15/2026 16:02 6 72.93
10/15/2026 16:02 3 72.68
10/15/2026 16:02 1 72.70
10/15/2026 16:02 1 72.70
10/15/2026 16:02 1 72.70
10/15/2026 16:01 1 72.70
10/15/2026 16:01 1 72.775
10/15/2026 16:01 1 72.775
10/15/2026 16:01 1 72.775
10/15/2026 16:01 1 72.775
10/15/2026 16:01 1 72.775
10/15/2026 16:01 1 72.775
10/15/2026 16:01 1 72.775
10/15/2026 16:01 1 72.70
10/15/2026 16:01 1 72.75
10/15/2026 16:01 1 72.75
10/15/2026 16:01 1 72.75
10/15/2026 16:01 1 72.75
10/15/2026 16:01 1 73.05
10/15/2026 16:01 1 73.05
10/15/2026 16:01 1 73.05
10/15/2026 16:01 2 73.05
10/15/2026 16:01 2 73.00
10/15/2026 16:01 3 73.00
10/15/2026 16:01 1 73.00
10/15/2026 16:01 1 72.75
10/15/2026 16:01 1 73.00
10/15/2026 16:01 1 73.00
10/15/2026 16:01 3 72.95
10/15/2026 16:01 2 72.95
10/15/2026 16:01 1 72.95
10/15/2026 15:58 90 72.28
10/15/2026 15:52 16 72.79
10/15/2026 15:52 1 72.79
10/15/2026 15:50 12 72.18
10/15/2026 15:49 1 72.78
10/15/2026 15:49 1 73.20
10/15/2026 15:49 135 72.68
10/15/2026 15:49 5 73.28
10/15/2026 15:49 1 73.28
10/15/2026 15:49 1 73.28
10/15/2026 15:49 194 72.78
10/15/2026 15:49 1 72.78
10/15/2026 15:49 1 72.76
10/15/2026 15:49 1 72.76
10/15/2026 15:49 1 72.76
10/15/2026 15:49 1 72.70
10/15/2026 15:49 1 73.00
10/15/2026 15:49 1 72.50
10/15/2026 15:49 1 73.30
10/15/2026 15:48 1 73.00
10/15/2026 15:48 1 73.13
10/15/2026 15:48 1 73.20
10/15/2026 15:47 1 73.80
10/15/2026 15:47 1 73.30
10/15/2026 15:46 69 73.50
10/15/2026 15:46 1 73.70
10/15/2026 15:46 1 73.70
10/15/2026 15:45 12 73.265
10/15/2026 15:44 60 73.29
10/15/2026 15:44 40 73.29
10/15/2026 15:44 1 72.58
10/15/2026 15:44 1 72.58
10/15/2026 15:44 1 72.58
10/15/2026 15:44 1 72.47
10/15/2026 15:44 1 72.55
10/15/2026 15:44 1 72.655
10/15/2026 15:44 1 72.60
10/15/2026 15:44 1 72.23
10/15/2026 15:44 1 72.705
10/15/2026 15:44 1 72.705
10/15/2026 15:44 1 72.60
10/15/2026 15:44 1 72.70
10/15/2026 15:44 1 72.60
10/15/2026 15:44 1 72.355
10/15/2026 15:43 8 72.24
10/15/2026 15:43 1 73.30
10/15/2026 15:43 1 73.30
10/15/2026 15:43 1 72.96
10/15/2026 15:43 1 72.70
10/15/2026 15:43 1 72.70
10/15/2026 15:43 1 72.70
10/15/2026 15:43 1 72.70
10/15/2026 15:43 1 72.70
10/15/2026 15:43 1 72.70
10/15/2026 15:43 1 72.70
10/15/2026 15:43 1 72.70
10/15/2026 15:43 1 72.70
10/15/2026 15:43 1 72.70
10/15/2026 15:43 1 72.80
10/15/2026 15:42 1 72.24
10/15/2026 15:42 1 72.39
10/15/2026 15:42 1 72.29
10/15/2026 15:42 1 72.39
10/15/2026 15:42 1 72.39
10/15/2026 15:42 1 72.39
10/15/2026 15:42 1 72.39
10/15/2026 15:42 13 72.24
10/15/2026 15:42 1 72.60
10/15/2026 15:42 1 72.59
10/15/2026 15:42 1 72.10
10/15/2026 15:42 1 72.50
10/15/2026 15:42 1 72.50
10/15/2026 15:42 1 72.50
10/15/2026 15:42 1 72.50
10/15/2026 15:42 1 73.00
10/15/2026 15:42 1 72.93
10/15/2026 15:42 1 72.98
10/15/2026 15:42 1 72.98
10/15/2026 15:42 1 72.50
10/15/2026 15:42 1 72.50
10/15/2026 15:42 1 72.50
10/15/2026 15:42 1 72.50
10/15/2026 15:42 1 72.88
10/15/2026 15:42 1 72.50
10/15/2026 15:42 1 72.60
10/15/2026 15:42 1 72.60
10/15/2026 15:42 1 72.99
10/15/2026 15:42 1 73.00
10/15/2026 15:42 1 73.00
10/15/2026 15:42 1 73.00
10/15/2026 15:41 1 73.16
10/15/2026 15:41 1 73.16
10/15/2026 15:41 1 72.985
10/15/2026 15:41 1 73.08
10/15/2026 15:41 1 73.20
10/15/2026 15:41 1 72.97
10/15/2026 15:41 1 73.07
10/15/2026 15:41 1 73.41
10/15/2026 15:41 1 73.08
10/15/2026 15:41 1 73.10
10/15/2026 15:41 9 72.245
10/15/2026 15:41 1 72.55
10/15/2026 15:41 1 72.55
10/15/2026 15:41 1 72.47
10/15/2026 15:41 1 72.47
10/15/2026 15:40 1 72.78
10/15/2026 15:40 1 72.78
10/15/2026 15:40 1 72.78
10/15/2026 15:40 1 72.78
10/15/2026 15:40 6 73.19
10/15/2026 15:40 1 72.78
10/15/2026 15:40 2 72.78
10/15/2026 15:40 1 73.45
10/15/2026 15:40 1 72.95
10/15/2026 15:40 1 73.38
10/15/2026 15:40 100 72.85
10/15/2026 15:40 1 72.85
10/15/2026 15:40 1 72.85
10/15/2026 15:40 1 72.95
10/15/2026 15:40 1 73.45
10/15/2026 15:40 6 73.98
10/15/2026 15:40 1 73.10
10/15/2026 15:40 1 74.20
10/15/2026 15:40 1 73.70
10/15/2026 15:40 1 73.60
10/15/2026 15:39 7 73.40
10/15/2026 15:39 1 73.80
10/15/2026 15:39 1 73.30
10/15/2026 15:35 3 74.74
10/15/2026 15:34 2 73.265
10/15/2026 15:33 6 73.13
10/15/2026 15:33 2 73.60
10/15/2026 15:33 2 72.88
10/15/2026 15:33 3 72.76
10/15/2026 15:33 3 73.05
10/15/2026 15:33 2 73.52
10/15/2026 15:33 14 73.50
10/15/2026 15:33 17 73.15
10/15/2026 15:30 1 73.26
10/15/2026 15:30 1 73.26
10/15/2026 15:30 54 73.20
10/15/2026 15:30 439 73.20
10/15/2026 13:34 10 72.99