Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:07:54
|
Geld
04.04.2025 -
20:15:52
|
Geld Volumen |
Brief
04.04.2025 -
20:15:52
|
Brief Volumen |
|---|---|---|---|---|
|
29.90
-4.69
(
-13.56% )
|
29.20
|
500 |
29.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:07 | 1 | 29.96 |
| 04/04/2025 14:07 | 2 | 29.96 |
| 04/04/2025 14:07 | 16 | 29.96 |
| 04/04/2025 14:07 | 96 | 29.96 |
| 04/04/2025 14:07 | 16 | 29.96 |
| 04/04/2025 14:07 | 84 | 29.96 |
| 04/04/2025 14:07 | 1 | 30.075 |
| 04/04/2025 14:07 | 1 | 29.9601 |
| 04/04/2025 14:05 | 37 | 30.075 |
| 04/04/2025 14:05 | 1 | 30.075 |
| 04/04/2025 14:03 | 26 | 30.075 |
| 04/04/2025 14:03 | 1 | 30.075 |
| 04/04/2025 14:02 | 5 | 30.05 |