Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
113.94
+0.22
(
+0.19% )
|
113.95
|
100 |
114.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 113.94 |
| 08/27/2026 22:00 | 6804 | 113.94 |
| 08/27/2026 21:59 | 100 | 114.14 |
| 08/27/2026 21:59 | 64 | 114.10 |
| 08/27/2026 21:59 | 30 | 113.955 |
| 08/27/2026 21:59 | 1 | 113.955 |
| 08/27/2026 21:59 | 3 | 113.88 |
| 08/27/2026 21:59 | 100 | 113.56 |
| 08/27/2026 21:59 | 200 | 113.58 |
| 08/27/2026 21:59 | 87 | 113.69 |
| 08/27/2026 21:59 | 13 | 113.69 |
| 08/27/2026 21:59 | 100 | 113.70 |
| 08/27/2026 21:59 | 6 | 113.70 |
| 08/27/2026 21:59 | 7 | 113.72 |
| 08/27/2026 21:59 | 55 | 113.73 |
| 08/27/2026 21:59 | 45 | 113.73 |
| 08/27/2026 21:59 | 100 | 113.865 |
| 08/27/2026 21:59 | 7 | 113.95 |
| 08/27/2026 21:59 | 100 | 113.95 |
| 08/27/2026 21:59 | 79 | 113.95 |
| 08/27/2026 21:59 | 4 | 113.95 |
| 08/27/2026 21:59 | 8 | 113.95 |
| 08/27/2026 21:59 | 1 | 113.95 |
| 08/27/2026 21:59 | 1 | 113.95 |
| 08/27/2026 21:59 | 1 | 113.95 |
| 08/27/2026 21:59 | 1 | 114.10 |
| 08/27/2026 21:59 | 6 | 113.95 |
| 08/27/2026 21:59 | 100 | 113.95 |
| 08/27/2026 21:59 | 1 | 113.72 |
| 08/27/2026 21:59 | 2 | 113.72 |
| 08/27/2026 21:59 | 4 | 113.81 |
| 08/27/2026 21:59 | 30 | 113.81 |
| 08/27/2026 21:59 | 12 | 113.81 |
| 08/27/2026 21:59 | 6 | 113.81 |
| 08/27/2026 21:59 | 48 | 113.81 |
| 08/27/2026 21:59 | 45 | 113.83 |
| 08/27/2026 21:59 | 30 | 113.96 |
| 08/27/2026 21:59 | 8 | 113.96 |
| 08/27/2026 21:59 | 23 | 113.84 |
| 08/27/2026 21:59 | 13 | 113.84 |
| 08/27/2026 21:59 | 7 | 113.84 |
| 08/27/2026 21:59 | 34 | 113.84 |
| 08/27/2026 21:59 | 20 | 113.84 |
| 08/27/2026 21:59 | 32 | 113.84 |
| 08/27/2026 21:59 | 19 | 113.84 |
| 08/27/2026 21:59 | 82 | 113.85 |
| 08/27/2026 21:59 | 19 | 113.85 |
| 08/27/2026 21:59 | 1 | 114.10 |
| 08/27/2026 21:59 | 50 | 113.97 |
| 08/27/2026 21:59 | 14 | 113.85 |
| 08/27/2026 21:59 | 16 | 113.85 |
| 08/27/2026 21:59 | 2 | 113.85 |
| 08/27/2026 21:59 | 62 | 113.85 |
| 08/27/2026 21:59 | 12 | 113.87 |
| 08/27/2026 21:59 | 43 | 113.87 |
| 08/27/2026 21:59 | 58 | 114.00 |
| 08/27/2026 21:59 | 50 | 113.99 |
| 08/27/2026 21:59 | 7 | 113.87 |
| 08/27/2026 21:59 | 40 | 113.87 |
| 08/27/2026 21:59 | 11 | 113.93 |
| 08/27/2026 21:59 | 50 | 113.88 |
| 08/27/2026 21:59 | 11 | 114.01 |
| 08/27/2026 21:59 | 11 | 114.01 |
| 08/27/2026 21:59 | 68 | 113.85 |
| 08/27/2026 21:59 | 28 | 113.85 |
| 08/27/2026 21:59 | 24 | 113.85 |
| 08/27/2026 21:59 | 2 | 113.85 |
| 08/27/2026 21:59 | 5 | 113.86 |
| 08/27/2026 21:59 | 5 | 113.85 |
| 08/27/2026 21:59 | 1 | 113.86 |
| 08/27/2026 21:59 | 12 | 113.83 |
| 08/27/2026 21:59 | 32 | 113.92 |
| 08/27/2026 21:59 | 100 | 113.91 |
| 08/27/2026 21:59 | 10 | 113.92 |
| 08/27/2026 21:59 | 11 | 113.92 |
| 08/27/2026 21:59 | 32 | 113.91 |
| 08/27/2026 21:59 | 68 | 113.91 |
| 08/27/2026 21:59 | 69 | 113.87 |
| 08/27/2026 21:59 | 6 | 113.88 |
| 08/27/2026 21:59 | 7 | 113.88 |
| 08/27/2026 21:59 | 10 | 113.87 |
| 08/27/2026 21:59 | 1 | 113.87 |
| 08/27/2026 21:59 | 7 | 113.87 |
| 08/27/2026 21:59 | 5 | 113.87 |
| 08/27/2026 21:59 | 20 | 113.87 |
| 08/27/2026 21:59 | 101 | 113.87 |
| 08/27/2026 21:59 | 1 | 114.08 |
| 08/27/2026 21:59 | 1 | 114.08 |
| 08/27/2026 21:59 | 1 | 114.08 |
| 08/27/2026 21:58 | 20 | 113.87 |
| 08/27/2026 21:58 | 12 | 113.85 |
| 08/27/2026 21:58 | 3 | 113.86 |
| 08/27/2026 21:58 | 54 | 113.86 |
| 08/27/2026 21:58 | 2 | 113.88 |
| 08/27/2026 21:58 | 1 | 114.02 |
| 08/27/2026 21:57 | 23 | 114.28 |
| 08/27/2026 21:57 | 1 | 114.09 |
| 08/27/2026 21:57 | 9 | 114.09 |
| 08/27/2026 21:57 | 4 | 114.09 |
| 08/27/2026 21:57 | 100 | 114.09 |
| 08/27/2026 21:57 | 1 | 114.09 |
| 08/27/2026 21:57 | 1 | 114.09 |
| 08/27/2026 21:57 | 10 | 114.20 |
| 08/27/2026 21:57 | 10 | 114.31 |
| 08/27/2026 21:57 | 4 | 114.31 |
| 08/27/2026 21:57 | 1 | 114.15 |
| 08/27/2026 21:57 | 4 | 114.15 |
| 08/27/2026 21:57 | 4 | 114.15 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 2 | 114.11 |
| 08/27/2026 21:57 | 1 | 114.14 |
| 08/27/2026 21:57 | 1 | 114.19 |
| 08/27/2026 21:57 | 8 | 114.20 |
| 08/27/2026 21:57 | 10 | 114.22 |
| 08/27/2026 21:57 | 2 | 114.22 |
| 08/27/2026 21:57 | 10 | 114.22 |
| 08/27/2026 21:57 | 15 | 114.22 |
| 08/27/2026 21:57 | 4 | 114.31 |
| 08/27/2026 21:56 | 14 | 114.29 |
| 08/27/2026 21:56 | 14 | 114.29 |
| 08/27/2026 21:56 | 98 | 114.30 |
| 08/27/2026 21:56 | 3 | 114.37 |
| 08/27/2026 21:56 | 3 | 114.37 |
| 08/27/2026 21:56 | 4 | 114.27 |
| 08/27/2026 21:56 | 4 | 114.27 |
| 08/27/2026 21:56 | 4 | 114.27 |
| 08/27/2026 21:56 | 100 | 114.25 |
| 08/27/2026 21:56 | 15 | 114.25 |
| 08/27/2026 21:56 | 105 | 114.25 |
| 08/27/2026 21:56 | 95 | 114.25 |
| 08/27/2026 21:56 | 96 | 114.25 |
| 08/27/2026 21:56 | 104 | 114.25 |
| 08/27/2026 21:56 | 7 | 114.25 |
| 08/27/2026 21:56 | 68 | 114.25 |
| 08/27/2026 21:56 | 132 | 114.25 |
| 08/27/2026 21:56 | 75 | 114.24 |
| 08/27/2026 21:56 | 92 | 114.20 |
| 08/27/2026 21:56 | 3 | 114.21 |
| 08/27/2026 21:56 | 5 | 114.225 |
| 08/27/2026 21:56 | 2 | 114.21 |
| 08/27/2026 21:56 | 10 | 114.225 |
| 08/27/2026 21:56 | 26 | 114.225 |
| 08/27/2026 21:56 | 64 | 114.225 |
| 08/27/2026 21:56 | 10 | 114.225 |
| 08/27/2026 21:55 | 14 | 114.31 |
| 08/27/2026 21:55 | 26 | 114.305 |
| 08/27/2026 21:55 | 72 | 114.21 |
| 08/27/2026 21:55 | 28 | 114.41 |
| 08/27/2026 21:55 | 100 | 114.22 |
| 08/27/2026 21:55 | 6 | 114.26 |
| 08/27/2026 21:55 | 30 | 114.06 |
| 08/27/2026 21:55 | 6 | 114.06 |
| 08/27/2026 21:55 | 16 | 114.26 |
| 08/27/2026 21:55 | 88 | 114.26 |
| 08/27/2026 21:55 | 2 | 114.26 |
| 08/27/2026 21:55 | 17 | 114.28 |
| 08/27/2026 21:55 | 17 | 114.28 |
| 08/27/2026 21:55 | 1 | 114.28 |
| 08/27/2026 21:55 | 48 | 114.27 |
| 08/27/2026 21:55 | 48 | 114.29 |
| 08/27/2026 21:55 | 45 | 114.37 |
| 08/27/2026 21:55 | 100 | 114.38 |
| 08/27/2026 21:55 | 100 | 114.38 |
| 08/27/2026 21:55 | 20 | 114.38 |
| 08/27/2026 21:55 | 23 | 114.38 |
| 08/27/2026 21:55 | 5 | 114.38 |
| 08/27/2026 21:55 | 95 | 114.38 |
| 08/27/2026 21:55 | 45 | 114.38 |
| 08/27/2026 21:55 | 100 | 114.38 |
| 08/27/2026 21:55 | 25 | 114.39 |
| 08/27/2026 21:55 | 3 | 114.40 |
| 08/27/2026 21:55 | 1 | 114.77 |
| 08/27/2026 21:55 | 1 | 114.77 |
| 08/27/2026 21:54 | 1 | 114.79 |
| 08/27/2026 21:54 | 1 | 114.79 |
| 08/27/2026 21:54 | 38 | 114.80 |
| 08/27/2026 21:54 | 12 | 114.80 |
| 08/27/2026 21:54 | 55 | 114.82 |
| 08/27/2026 21:54 | 21 | 114.80 |
| 08/27/2026 21:54 | 22 | 114.80 |
| 08/27/2026 21:54 | 2 | 114.80 |
| 08/27/2026 21:54 | 21 | 114.65 |
| 08/27/2026 21:54 | 19 | 114.815 |
| 08/27/2026 21:54 | 81 | 114.80 |
| 08/27/2026 21:54 | 46 | 114.65 |
| 08/27/2026 21:54 | 2 | 114.65 |
| 08/27/2026 21:53 | 1 | 114.62 |
| 08/27/2026 21:53 | 4 | 114.73 |
| 08/27/2026 21:53 | 55 | 114.65 |
| 08/27/2026 21:53 | 1 | 114.65 |
| 08/27/2026 21:53 | 2 | 114.85 |
| 08/27/2026 21:53 | 37 | 114.69 |
| 08/27/2026 21:53 | 62 | 114.69 |
| 08/27/2026 21:53 | 1 | 114.85 |
| 08/27/2026 21:53 | 1 | 114.85 |
| 08/27/2026 21:52 | 80 | 114.56 |
| 08/27/2026 21:51 | 44 | 114.56 |
| 08/27/2026 21:50 | 1 | 114.78 |
| 08/27/2026 21:50 | 1 | 114.78 |
| 08/27/2026 21:49 | 3 | 114.865 |
| 08/27/2026 21:49 | 13 | 114.86 |
| 08/27/2026 21:49 | 44 | 114.82 |
| 08/27/2026 21:49 | 30 | 114.75 |
| 08/27/2026 21:49 | 56 | 114.82 |
| 08/27/2026 21:49 | 30 | 114.78 |
| 08/27/2026 21:47 | 5 | 114.69 |
| 08/27/2026 21:47 | 61 | 114.43 |
| 08/27/2026 21:47 | 136 | 114.44 |
| 08/27/2026 21:47 | 87 | 114.43 |
| 08/27/2026 21:46 | 36 | 114.48 |
| 08/27/2026 21:46 | 32 | 114.48 |
| 08/27/2026 21:46 | 32 | 114.48 |
| 08/27/2026 21:46 | 68 | 114.48 |
| 08/27/2026 21:46 | 100 | 114.47 |
| 08/27/2026 21:42 | 81 | 114.43 |
| 08/27/2026 21:42 | 10 | 114.40 |
| 08/27/2026 21:42 | 100 | 114.30 |
| 08/27/2026 21:41 | 90 | 114.165 |
| 08/27/2026 21:39 | 3 | 113.90 |
| 08/27/2026 21:37 | 7 | 114.165 |
| 08/27/2026 21:36 | 2 | 114.28 |
| 08/27/2026 21:33 | 100 | 114.21 |
| 08/27/2026 21:33 | 100 | 114.215 |
| 08/27/2026 21:33 | 4 | 114.40 |
| 08/27/2026 21:32 | 6 | 114.475 |
| 08/27/2026 21:32 | 106 | 114.53 |
| 08/27/2026 21:32 | 1 | 114.53 |
| 08/27/2026 21:32 | 9 | 114.53 |
| 08/27/2026 21:32 | 21 | 114.52 |
| 08/27/2026 21:32 | 15 | 114.52 |
| 08/27/2026 21:32 | 200 | 114.52 |
| 08/27/2026 21:26 | 20 | 113.84 |
| 08/27/2026 21:19 | 2 | 114.22 |
| 08/27/2026 21:19 | 132 | 114.22 |
| 08/27/2026 21:19 | 66 | 114.22 |
| 08/27/2026 21:19 | 2 | 114.22 |
| 08/27/2026 21:19 | 100 | 114.21 |
| 08/27/2026 21:19 | 3 | 114.19 |
| 08/27/2026 21:19 | 100 | 114.18 |
| 08/27/2026 21:17 | 15 | 114.19 |
| 08/27/2026 21:17 | 100 | 114.35 |
| 08/27/2026 21:17 | 100 | 114.00 |
| 08/27/2026 21:17 | 1 | 114.00 |
| 08/27/2026 21:17 | 200 | 114.00 |
| 08/27/2026 21:17 | 1 | 113.98 |
| 08/27/2026 21:17 | 3 | 113.98 |
| 08/27/2026 21:17 | 100 | 113.98 |
| 08/27/2026 21:17 | 100 | 113.95 |
| 08/27/2026 21:11 | 15 | 113.70 |
| 08/27/2026 21:11 | 25 | 113.70 |
| 08/27/2026 21:09 | 46 | 113.565 |
| 08/27/2026 21:09 | 29 | 113.565 |
| 08/27/2026 21:09 | 100 | 113.67 |
| 08/27/2026 21:07 | 46 | 114.18 |
| 08/27/2026 21:07 | 20 | 114.16 |
| 08/27/2026 21:07 | 1 | 113.97 |
| 08/27/2026 21:05 | 1 | 114.17 |
| 08/27/2026 21:03 | 100 | 114.26 |
| 08/27/2026 21:03 | 85 | 114.27 |
| 08/27/2026 21:03 | 15 | 114.27 |
| 08/27/2026 21:00 | 20 | 113.82 |
| 08/27/2026 20:59 | 7 | 113.82 |
| 08/27/2026 20:59 | 13 | 113.82 |
| 08/27/2026 20:58 | 6 | 113.71 |
| 08/27/2026 20:53 | 5 | 113.90 |
| 08/27/2026 20:52 | 77 | 113.83 |
| 08/27/2026 20:52 | 1 | 113.83 |
| 08/27/2026 20:52 | 1 | 113.83 |
| 08/27/2026 20:52 | 1 | 113.83 |
| 08/27/2026 20:52 | 21 | 113.73 |
| 08/27/2026 20:52 | 100 | 113.75 |
| 08/27/2026 20:52 | 22 | 114.02 |
| 08/27/2026 20:52 | 80 | 113.83 |
| 08/27/2026 20:52 | 10 | 113.77 |
| 08/27/2026 20:52 | 47 | 113.77 |
| 08/27/2026 20:52 | 10 | 113.77 |
| 08/27/2026 20:51 | 80 | 113.82 |
| 08/27/2026 20:51 | 20 | 114.05 |
| 08/27/2026 20:49 | 100 | 113.82 |
| 08/27/2026 20:49 | 18 | 114.42 |
| 08/27/2026 20:48 | 10 | 114.065 |
| 08/27/2026 20:48 | 10 | 114.065 |
| 08/27/2026 20:44 | 10 | 113.775 |
| 08/27/2026 20:44 | 10 | 113.775 |
| 08/27/2026 20:44 | 10 | 113.775 |
| 08/27/2026 20:44 | 10 | 113.775 |
| 08/27/2026 20:44 | 10 | 113.775 |
| 08/27/2026 20:44 | 10 | 113.775 |
| 08/27/2026 20:44 | 10 | 113.775 |
| 08/27/2026 20:44 | 10 | 113.775 |
| 08/27/2026 20:44 | 10 | 113.775 |
| 08/27/2026 20:42 | 3 | 113.78 |
| 08/27/2026 20:39 | 2 | 113.64 |
| 08/27/2026 20:38 | 3 | 113.51 |
| 08/27/2026 20:37 | 1 | 113.50 |
| 08/27/2026 20:32 | 140 | 113.69 |
| 08/27/2026 20:32 | 1 | 113.69 |
| 08/27/2026 20:32 | 10 | 113.575 |
| 08/27/2026 20:32 | 10 | 113.49 |
| 08/27/2026 20:32 | 100 | 113.47 |
| 08/27/2026 20:32 | 10 | 113.45 |
| 08/27/2026 20:32 | 76 | 113.47 |
| 08/27/2026 20:32 | 24 | 113.47 |
| 08/27/2026 20:32 | 1 | 113.46 |
| 08/27/2026 20:32 | 75 | 113.46 |
| 08/27/2026 20:32 | 25 | 113.46 |
| 08/27/2026 20:32 | 100 | 113.48 |
| 08/27/2026 20:32 | 5 | 113.46 |
| 08/27/2026 20:32 | 72 | 113.45 |
| 08/27/2026 20:32 | 77 | 113.43 |
| 08/27/2026 20:32 | 49 | 113.41 |
| 08/27/2026 20:32 | 28 | 113.37 |
| 08/27/2026 20:32 | 72 | 113.37 |
| 08/27/2026 20:30 | 77 | 113.45 |
| 08/27/2026 20:27 | 10 | 113.00 |
| 08/27/2026 20:27 | 10 | 113.00 |
| 08/27/2026 20:27 | 10 | 113.00 |
| 08/27/2026 20:27 | 10 | 113.00 |
| 08/27/2026 20:27 | 10 | 113.00 |
| 08/27/2026 20:27 | 10 | 113.00 |
| 08/27/2026 20:27 | 10 | 113.00 |
| 08/27/2026 20:27 | 10 | 113.00 |
| 08/27/2026 20:27 | 4 | 113.00 |
| 08/27/2026 20:27 | 10 | 113.00 |
| 08/27/2026 20:27 | 10 | 113.00 |
| 08/27/2026 20:27 | 100 | 112.98 |
| 08/27/2026 20:27 | 100 | 112.96 |
| 08/27/2026 20:27 | 100 | 112.94 |
| 08/27/2026 20:27 | 1 | 112.61 |
| 08/27/2026 20:27 | 17 | 112.82 |
| 08/27/2026 20:27 | 100 | 112.91 |
| 08/27/2026 20:27 | 10 | 113.02 |
| 08/27/2026 20:27 | 10 | 113.02 |
| 08/27/2026 20:27 | 10 | 113.02 |
| 08/27/2026 20:27 | 10 | 113.02 |
| 08/27/2026 20:27 | 10 | 113.02 |
| 08/27/2026 20:27 | 10 | 113.02 |
| 08/27/2026 20:26 | 6 | 113.02 |
| 08/27/2026 20:25 | 1 | 113.27 |
| 08/27/2026 20:22 | 2 | 113.405 |
| 08/27/2026 20:22 | 3 | 113.405 |
| 08/27/2026 20:22 | 2 | 113.28 |
| 08/27/2026 20:22 | 4 | 113.415 |
| 08/27/2026 20:21 | 14 | 113.42 |
| 08/27/2026 20:13 | 6 | 113.43 |
| 08/27/2026 20:10 | 3 | 113.45 |
| 08/27/2026 20:10 | 4 | 113.45 |
| 08/27/2026 20:08 | 20 | 113.49 |
| 08/27/2026 20:08 | 1 | 113.49 |
| 08/27/2026 20:08 | 37 | 113.45 |
| 08/27/2026 20:08 | 1 | 113.45 |
| 08/27/2026 19:56 | 20 | 114.18 |
| 08/27/2026 19:56 | 30 | 114.09 |
| 08/27/2026 19:49 | 3 | 113.83 |
| 08/27/2026 19:49 | 26 | 113.795 |
| 08/27/2026 19:45 | 3 | 114.18 |
| 08/27/2026 19:43 | 20 | 114.18 |
| 08/27/2026 19:43 | 8 | 114.31 |
| 08/27/2026 19:43 | 1 | 114.32 |
| 08/27/2026 19:43 | 1 | 114.33 |
| 08/27/2026 19:42 | 1 | 114.83 |
| 08/27/2026 19:42 | 1 | 114.81 |
| 08/27/2026 19:42 | 1 | 114.89 |
| 08/27/2026 19:42 | 1 | 114.89 |
| 08/27/2026 19:42 | 1 | 114.89 |
| 08/27/2026 19:42 | 1 | 114.71 |
| 08/27/2026 19:42 | 1 | 114.75 |
| 08/27/2026 19:42 | 2 | 114.80 |
| 08/27/2026 19:42 | 1 | 114.70 |
| 08/27/2026 19:42 | 1 | 114.74 |
| 08/27/2026 19:42 | 2 | 114.80 |
| 08/27/2026 19:42 | 1 | 114.70 |
| 08/27/2026 19:42 | 1 | 114.73 |
| 08/27/2026 19:41 | 1 | 114.74 |
| 08/27/2026 19:41 | 1 | 115.04 |
| 08/27/2026 19:36 | 5 | 114.64 |
| 08/27/2026 19:32 | 10 | 114.89 |
| 08/27/2026 19:32 | 8 | 114.89 |
| 08/27/2026 19:28 | 8 | 114.14 |
| 08/27/2026 19:28 | 2 | 114.35 |
| 08/27/2026 19:23 | 6 | 114.36 |
| 08/27/2026 19:20 | 1 | 114.46 |
| 08/27/2026 19:16 | 23 | 114.38 |
| 08/27/2026 19:14 | 5 | 114.32 |
| 08/27/2026 19:09 | 1 | 114.32 |
| 08/27/2026 19:09 | 1 | 114.32 |
| 08/27/2026 19:09 | 1 | 114.32 |
| 08/27/2026 19:09 | 7 | 114.205 |
| 08/27/2026 19:08 | 34 | 114.15 |
| 08/27/2026 19:08 | 1 | 114.14 |
| 08/27/2026 19:08 | 10 | 114.14 |
| 08/27/2026 19:08 | 10 | 114.14 |
| 08/27/2026 19:08 | 1 | 114.18 |
| 08/27/2026 19:08 | 1 | 114.28 |
| 08/27/2026 19:08 | 3 | 114.35 |
| 08/27/2026 19:08 | 6 | 114.35 |
| 08/27/2026 19:08 | 1 | 114.35 |
| 08/27/2026 19:08 | 1 | 114.35 |
| 08/27/2026 19:08 | 1 | 114.44 |
| 08/27/2026 19:07 | 1 | 114.38 |
| 08/27/2026 19:07 | 1 | 114.40 |
| 08/27/2026 19:07 | 1 | 114.44 |
| 08/27/2026 19:07 | 19 | 114.83 |
| 08/27/2026 19:07 | 10 | 114.80 |
| 08/27/2026 19:06 | 49 | 114.40 |
| 08/27/2026 19:04 | 18 | 114.25 |
| 08/27/2026 19:03 | 77 | 114.50 |
| 08/27/2026 19:03 | 1 | 114.35 |
| 08/27/2026 19:03 | 49 | 114.30 |
| 08/27/2026 19:03 | 77 | 114.41 |
| 08/27/2026 19:01 | 49 | 114.41 |
| 08/27/2026 19:01 | 49 | 114.41 |
| 08/27/2026 19:01 | 49 | 114.40 |
| 08/27/2026 19:01 | 49 | 114.55 |
| 08/27/2026 18:59 | 20 | 114.06 |
| 08/27/2026 18:59 | 49 | 114.36 |
| 08/27/2026 18:57 | 1 | 114.09 |
| 08/27/2026 18:53 | 100 | 114.44 |
| 08/27/2026 18:53 | 15 | 114.43 |
| 08/27/2026 18:52 | 12 | 114.30 |
| 08/27/2026 18:52 | 32 | 114.53 |
| 08/27/2026 18:51 | 32 | 114.53 |
| 08/27/2026 18:51 | 9 | 114.61 |
| 08/27/2026 18:51 | 92 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:51 | 10 | 114.55 |
| 08/27/2026 18:48 | 100 | 114.77 |
| 08/27/2026 18:48 | 100 | 114.78 |
| 08/27/2026 18:48 | 100 | 114.78 |
| 08/27/2026 18:48 | 100 | 114.80 |
| 08/27/2026 18:48 | 10 | 115.39 |
| 08/27/2026 18:48 | 10 | 115.39 |
| 08/27/2026 18:48 | 10 | 115.39 |
| 08/27/2026 18:48 | 10 | 115.39 |
| 08/27/2026 18:48 | 10 | 115.39 |
| 08/27/2026 18:48 | 10 | 115.39 |
| 08/27/2026 18:48 | 10 | 115.39 |
| 08/27/2026 18:48 | 10 | 115.39 |
| 08/27/2026 18:43 | 9 | 115.68 |
| 08/27/2026 18:43 | 91 | 115.66 |
| 08/27/2026 18:36 | 2 | 115.65 |
| 08/27/2026 18:35 | 80 | 115.64 |
| 08/27/2026 18:35 | 84 | 115.66 |
| 08/27/2026 18:35 | 1 | 115.70 |
| 08/27/2026 18:35 | 6 | 115.65 |
| 08/27/2026 18:35 | 3 | 115.65 |
| 08/27/2026 18:35 | 1 | 115.65 |
| 08/27/2026 18:35 | 1 | 115.65 |
| 08/27/2026 18:35 | 2 | 115.54 |
| 08/27/2026 18:35 | 12 | 115.65 |
| 08/27/2026 18:32 | 30 | 115.73 |
| 08/27/2026 18:32 | 30 | 115.85 |
| 08/27/2026 18:32 | 10 | 115.82 |
| 08/27/2026 18:32 | 10 | 115.82 |
| 08/27/2026 18:32 | 10 | 115.82 |
| 08/27/2026 18:32 | 10 | 115.82 |
| 08/27/2026 18:32 | 10 | 115.82 |
| 08/27/2026 18:32 | 10 | 115.82 |
| 08/27/2026 18:32 | 10 | 115.82 |
| 08/27/2026 18:32 | 10 | 115.82 |
| 08/27/2026 18:32 | 10 | 115.82 |
| 08/27/2026 18:32 | 10 | 115.82 |
| 08/27/2026 18:32 | 5 | 115.88 |
| 08/27/2026 18:32 | 5 | 115.88 |
| 08/27/2026 18:31 | 9 | 115.83 |
| 08/27/2026 18:30 | 39 | 116.06 |
| 08/27/2026 18:30 | 11 | 115.79 |
| 08/27/2026 18:30 | 11 | 115.92 |
| 08/27/2026 18:30 | 10 | 115.83 |
| 08/27/2026 18:30 | 10 | 115.83 |
| 08/27/2026 18:30 | 1 | 116.03 |
| 08/27/2026 18:30 | 1 | 116.03 |
| 08/27/2026 18:27 | 2 | 115.70 |
| 08/27/2026 18:20 | 3 | 115.995 |
| 08/27/2026 18:18 | 5 | 115.78 |
| 08/27/2026 18:17 | 10 | 116.25 |
| 08/27/2026 18:17 | 6 | 115.745 |
| 08/27/2026 18:16 | 2 | 115.97 |
| 08/27/2026 18:16 | 100 | 115.95 |
| 08/27/2026 18:16 | 92 | 115.95 |
| 08/27/2026 18:16 | 57 | 115.94 |
| 08/27/2026 18:16 | 100 | 115.92 |
| 08/27/2026 18:16 | 100 | 115.89 |
| 08/27/2026 18:16 | 1 | 115.77 |
| 08/27/2026 18:16 | 30 | 115.75 |
| 08/27/2026 18:12 | 1 | 115.27 |
| 08/27/2026 18:11 | 10 | 115.705 |
| 08/27/2026 18:11 | 10 | 115.705 |
| 08/27/2026 18:09 | 75 | 115.68 |
| 08/27/2026 18:06 | 2 | 115.85 |
| 08/27/2026 18:06 | 10 | 115.935 |
| 08/27/2026 18:06 | 10 | 115.935 |
| 08/27/2026 18:06 | 10 | 115.935 |
| 08/27/2026 18:06 | 10 | 115.935 |
| 08/27/2026 18:06 | 10 | 115.935 |
| 08/27/2026 18:06 | 10 | 115.935 |
| 08/27/2026 18:06 | 10 | 115.935 |
| 08/27/2026 18:06 | 10 | 115.935 |
| 08/27/2026 18:06 | 10 | 115.935 |
| 08/27/2026 18:06 | 10 | 115.935 |
| 08/27/2026 18:00 | 10 | 115.935 |
| 08/27/2026 18:00 | 10 | 115.935 |
| 08/27/2026 18:00 | 10 | 115.935 |
| 08/27/2026 18:00 | 10 | 115.935 |
| 08/27/2026 18:00 | 10 | 115.935 |
| 08/27/2026 17:57 | 20 | 115.935 |
| 08/27/2026 17:57 | 10 | 115.935 |
| 08/27/2026 17:57 | 10 | 115.935 |
| 08/27/2026 17:57 | 6 | 115.94 |
| 08/27/2026 17:57 | 5 | 115.94 |
| 08/27/2026 17:57 | 20 | 115.94 |
| 08/27/2026 17:55 | 6 | 115.94 |
| 08/27/2026 17:55 | 7 | 115.94 |
| 08/27/2026 17:55 | 1 | 115.77 |
| 08/27/2026 17:48 | 2 | 115.85 |
| 08/27/2026 17:47 | 30 | 115.77 |
| 08/27/2026 17:44 | 1 | 116.005 |
| 08/27/2026 17:38 | 10 | 116.015 |
| 08/27/2026 17:38 | 10 | 116.015 |
| 08/27/2026 17:38 | 10 | 116.015 |
| 08/27/2026 17:38 | 10 | 116.015 |
| 08/27/2026 17:38 | 28 | 115.43 |
| 08/27/2026 17:38 | 10 | 116.02 |
| 08/27/2026 17:38 | 10 | 116.02 |
| 08/27/2026 17:38 | 10 | 116.02 |
| 08/27/2026 17:38 | 10 | 116.02 |
| 08/27/2026 17:38 | 10 | 116.02 |
| 08/27/2026 17:38 | 10 | 116.02 |
| 08/27/2026 17:38 | 10 | 116.02 |
| 08/27/2026 17:38 | 10 | 116.02 |
| 08/27/2026 17:38 | 10 | 116.02 |
| 08/27/2026 17:38 | 10 | 116.02 |
| 08/27/2026 17:38 | 10 | 116.33 |
| 08/27/2026 17:38 | 10 | 116.33 |
| 08/27/2026 17:38 | 10 | 116.33 |
| 08/27/2026 17:38 | 10 | 116.33 |
| 08/27/2026 17:38 | 10 | 116.33 |
| 08/27/2026 17:38 | 10 | 116.32 |
| 08/27/2026 17:38 | 10 | 116.32 |
| 08/27/2026 17:38 | 10 | 116.32 |
| 08/27/2026 17:38 | 10 | 116.32 |
| 08/27/2026 17:38 | 10 | 116.32 |
| 08/27/2026 17:37 | 10 | 116.32 |
| 08/27/2026 17:37 | 10 | 116.32 |
| 08/27/2026 17:37 | 10 | 116.32 |
| 08/27/2026 17:37 | 10 | 116.32 |
| 08/27/2026 17:37 | 10 | 116.32 |
| 08/27/2026 17:32 | 10 | 116.41 |
| 08/27/2026 17:30 | 100 | 117.10 |
| 08/27/2026 17:28 | 12 | 117.14 |
| 08/27/2026 17:28 | 30 | 117.15 |
| 08/27/2026 17:28 | 56 | 117.29 |
| 08/27/2026 17:28 | 7 | 117.14 |
| 08/27/2026 17:28 | 6 | 117.29 |
| 08/27/2026 17:28 | 5 | 117.14 |
| 08/27/2026 17:28 | 5 | 117.07 |
| 08/27/2026 17:28 | 50 | 117.22 |
| 08/27/2026 17:24 | 1 | 116.95 |
| 08/27/2026 17:24 | 1 | 116.88 |
| 08/27/2026 17:24 | 13 | 116.95 |
| 08/27/2026 17:24 | 2 | 116.885 |
| 08/27/2026 17:24 | 1 | 116.98 |
| 08/27/2026 17:24 | 1 | 116.97 |
| 08/27/2026 17:24 | 1 | 116.95 |
| 08/27/2026 17:24 | 1 | 117.29 |
| 08/27/2026 17:24 | 11 | 116.95 |
| 08/27/2026 17:24 | 1 | 116.96 |
| 08/27/2026 17:23 | 1 | 116.95 |
| 08/27/2026 17:23 | 1 | 117.29 |
| 08/27/2026 17:22 | 1 | 116.885 |
| 08/27/2026 17:12 | 1 | 117.12 |
| 08/27/2026 17:12 | 9 | 117.26 |
| 08/27/2026 17:12 | 91 | 117.26 |
| 08/27/2026 17:12 | 22 | 117.26 |
| 08/27/2026 17:12 | 9 | 117.24 |
| 08/27/2026 17:11 | 1 | 117.15 |
| 08/27/2026 17:11 | 1 | 117.24 |
| 08/27/2026 17:11 | 1 | 117.23 |
| 08/27/2026 17:11 | 38 | 117.11 |
| 08/27/2026 17:11 | 1 | 117.24 |
| 08/27/2026 17:10 | 9 | 116.90 |
| 08/27/2026 17:10 | 6 | 116.81 |
| 08/27/2026 17:10 | 4 | 116.83 |
| 08/27/2026 17:10 | 10 | 116.83 |
| 08/27/2026 17:10 | 10 | 116.83 |
| 08/27/2026 17:10 | 10 | 116.83 |
| 08/27/2026 17:10 | 10 | 116.83 |
| 08/27/2026 17:10 | 9 | 116.85 |
| 08/27/2026 17:10 | 10 | 116.81 |
| 08/27/2026 17:10 | 10 | 116.81 |
| 08/27/2026 17:10 | 10 | 116.81 |
| 08/27/2026 17:10 | 10 | 116.81 |
| 08/27/2026 17:10 | 10 | 116.81 |
| 08/27/2026 17:10 | 10 | 116.81 |
| 08/27/2026 17:10 | 10 | 116.81 |
| 08/27/2026 17:10 | 1 | 116.81 |
| 08/27/2026 17:09 | 9 | 117.24 |
| 08/27/2026 17:09 | 1 | 117.19 |
| 08/27/2026 17:00 | 3 | 116.88 |
| 08/27/2026 17:00 | 3 | 116.88 |
| 08/27/2026 16:59 | 1 | 117.05 |
| 08/27/2026 16:59 | 1 | 117.05 |
| 08/27/2026 16:59 | 66 | 117.10 |
| 08/27/2026 16:57 | 32 | 117.12 |
| 08/27/2026 16:57 | 1 | 117.25 |
| 08/27/2026 16:57 | 23 | 117.20 |
| 08/27/2026 16:56 | 16 | 116.56 |
| 08/27/2026 16:56 | 16 | 116.56 |
| 08/27/2026 16:56 | 16 | 116.57 |
| 08/27/2026 16:56 | 32 | 116.57 |
| 08/27/2026 16:56 | 20 | 116.57 |
| 08/27/2026 16:56 | 32 | 116.57 |
| 08/27/2026 16:56 | 98 | 116.80 |
| 08/27/2026 16:56 | 32 | 116.80 |
| 08/27/2026 16:56 | 8 | 117.31 |
| 08/27/2026 16:56 | 9 | 117.06 |
| 08/27/2026 16:56 | 10 | 117.06 |
| 08/27/2026 16:56 | 10 | 117.06 |
| 08/27/2026 16:56 | 10 | 117.06 |
| 08/27/2026 16:56 | 16 | 117.21 |
| 08/27/2026 16:56 | 10 | 116.79 |
| 08/27/2026 16:56 | 16 | 117.15 |
| 08/27/2026 16:55 | 1 | 116.96 |
| 08/27/2026 16:55 | 30 | 116.78 |
| 08/27/2026 16:55 | 12 | 116.87 |
| 08/27/2026 16:55 | 100 | 116.86 |
| 08/27/2026 16:55 | 9 | 116.34 |
| 08/27/2026 16:55 | 100 | 116.01 |
| 08/27/2026 16:55 | 50 | 116.00 |
| 08/27/2026 16:52 | 98 | 114.75 |
| 08/27/2026 16:51 | 1 | 114.75 |
| 08/27/2026 16:51 | 1 | 114.75 |
| 08/27/2026 16:51 | 7 | 114.49 |
| 08/27/2026 16:51 | 7 | 114.49 |
| 08/27/2026 16:51 | 177 | 114.48 |
| 08/27/2026 16:51 | 21 | 114.50 |
| 08/27/2026 16:51 | 2 | 114.50 |
| 08/27/2026 16:51 | 100 | 114.47 |
| 08/27/2026 16:51 | 100 | 114.47 |
| 08/27/2026 16:51 | 100 | 114.48 |
| 08/27/2026 16:50 | 2 | 114.72 |
| 08/27/2026 16:50 | 5 | 114.64 |
| 08/27/2026 16:50 | 20 | 114.72 |
| 08/27/2026 16:50 | 10 | 114.79 |
| 08/27/2026 16:50 | 7 | 114.76 |
| 08/27/2026 16:50 | 3 | 114.76 |
| 08/27/2026 16:50 | 3 | 114.64 |
| 08/27/2026 16:49 | 10 | 114.565 |
| 08/27/2026 16:49 | 10 | 114.565 |
| 08/27/2026 16:49 | 10 | 114.565 |
| 08/27/2026 16:49 | 10 | 114.565 |
| 08/27/2026 16:49 | 10 | 114.565 |
| 08/27/2026 16:49 | 10 | 114.565 |
| 08/27/2026 16:49 | 10 | 114.565 |
| 08/27/2026 16:49 | 10 | 114.565 |
| 08/27/2026 16:49 | 10 | 114.565 |
| 08/27/2026 16:49 | 91 | 114.33 |
| 08/27/2026 16:49 | 36 | 114.32 |
| 08/27/2026 16:49 | 7 | 114.32 |
| 08/27/2026 16:49 | 14 | 114.32 |
| 08/27/2026 16:49 | 5 | 114.23 |
| 08/27/2026 16:49 | 3 | 114.14 |
| 08/27/2026 16:45 | 6 | 113.875 |
| 08/27/2026 16:44 | 2 | 113.81 |
| 08/27/2026 16:41 | 10 | 114.11 |
| 08/27/2026 16:40 | 50 | 114.31 |
| 08/27/2026 16:39 | 2 | 114.06 |
| 08/27/2026 16:39 | 3 | 114.06 |
| 08/27/2026 16:38 | 10 | 114.27 |
| 08/27/2026 16:38 | 10 | 114.27 |
| 08/27/2026 16:38 | 10 | 114.27 |
| 08/27/2026 16:38 | 10 | 114.27 |
| 08/27/2026 16:37 | 10 | 114.14 |
| 08/27/2026 16:36 | 10 | 113.965 |
| 08/27/2026 16:36 | 10 | 113.965 |
| 08/27/2026 16:36 | 10 | 113.965 |
| 08/27/2026 16:36 | 10 | 113.965 |
| 08/27/2026 16:36 | 10 | 114.03 |
| 08/27/2026 16:35 | 10 | 113.83 |
| 08/27/2026 16:35 | 10 | 113.83 |
| 08/27/2026 16:35 | 10 | 113.83 |
| 08/27/2026 16:35 | 10 | 113.83 |
| 08/27/2026 16:34 | 59 | 113.88 |
| 08/27/2026 16:34 | 99 | 113.80 |
| 08/27/2026 16:34 | 78 | 113.80 |
| 08/27/2026 16:34 | 10 | 113.79 |
| 08/27/2026 16:34 | 100 | 113.79 |
| 08/27/2026 16:34 | 15 | 113.79 |
| 08/27/2026 16:32 | 1 | 113.60 |
| 08/27/2026 16:32 | 1 | 113.53 |
| 08/27/2026 16:32 | 1 | 113.55 |
| 08/27/2026 16:31 | 4 | 113.31 |
| 08/27/2026 16:30 | 10 | 113.82 |
| 08/27/2026 16:28 | 1 | 113.88 |
| 08/27/2026 16:27 | 1 | 113.88 |
| 08/27/2026 16:24 | 1 | 113.56 |
| 08/27/2026 16:24 | 22 | 113.61 |
| 08/27/2026 16:24 | 1 | 113.66 |
| 08/27/2026 16:23 | 1 | 113.61 |
| 08/27/2026 16:23 | 1 | 113.88 |
| 08/27/2026 16:23 | 11 | 113.66 |
| 08/27/2026 16:23 | 1 | 113.76 |
| 08/27/2026 16:23 | 1 | 113.71 |
| 08/27/2026 16:23 | 1 | 113.66 |
| 08/27/2026 16:23 | 1 | 113.66 |
| 08/27/2026 16:23 | 1 | 113.88 |
| 08/27/2026 16:23 | 10 | 113.64 |
| 08/27/2026 16:23 | 1 | 113.81 |
| 08/27/2026 16:23 | 1 | 113.76 |
| 08/27/2026 16:23 | 1 | 113.76 |
| 08/27/2026 16:23 | 1 | 113.71 |
| 08/27/2026 16:23 | 1 | 113.66 |
| 08/27/2026 16:23 | 1 | 113.61 |
| 08/27/2026 16:23 | 1 | 113.56 |
| 08/27/2026 16:23 | 1 | 113.88 |
| 08/27/2026 16:19 | 100 | 113.85 |
| 08/27/2026 16:19 | 15 | 113.85 |
| 08/27/2026 16:19 | 100 | 113.86 |
| 08/27/2026 16:18 | 10 | 114.315 |
| 08/27/2026 16:18 | 10 | 114.315 |
| 08/27/2026 16:17 | 10 | 114.245 |
| 08/27/2026 16:17 | 10 | 114.245 |
| 08/27/2026 16:17 | 10 | 114.245 |
| 08/27/2026 16:16 | 1 | 114.22 |
| 08/27/2026 16:16 | 10 | 114.23 |
| 08/27/2026 16:16 | 10 | 114.23 |
| 08/27/2026 16:15 | 23 | 114.30 |
| 08/27/2026 16:15 | 1 | 114.00 |
| 08/27/2026 16:15 | 1 | 113.90 |
| 08/27/2026 16:15 | 1 | 113.89 |
| 08/27/2026 16:15 | 1 | 113.70 |
| 08/27/2026 16:15 | 1 | 113.60 |
| 08/27/2026 16:15 | 1 | 113.48 |
| 08/27/2026 16:15 | 1 | 113.51 |
| 08/27/2026 16:15 | 1 | 113.475 |
| 08/27/2026 16:15 | 100 | 113.48 |
| 08/27/2026 16:15 | 77 | 113.48 |
| 08/27/2026 16:15 | 1 | 113.50 |
| 08/27/2026 16:15 | 1 | 113.45 |
| 08/27/2026 16:15 | 1 | 113.44 |
| 08/27/2026 16:15 | 66 | 113.34 |
| 08/27/2026 16:14 | 1 | 113.32 |
| 08/27/2026 16:14 | 1 | 113.34 |
| 08/27/2026 16:14 | 1 | 113.44 |
| 08/27/2026 16:14 | 1 | 113.49 |
| 08/27/2026 16:14 | 1 | 113.54 |
| 08/27/2026 16:14 | 1 | 113.36 |
| 08/27/2026 16:14 | 1 | 113.40 |
| 08/27/2026 16:14 | 1 | 113.41 |
| 08/27/2026 16:14 | 1 | 113.45 |
| 08/27/2026 16:14 | 1 | 113.50 |
| 08/27/2026 16:14 | 1 | 113.48 |
| 08/27/2026 16:14 | 1 | 113.53 |
| 08/27/2026 16:13 | 1 | 113.55 |
| 08/27/2026 16:13 | 1 | 113.55 |
| 08/27/2026 16:13 | 1 | 113.56 |
| 08/27/2026 16:13 | 22 | 113.50 |
| 08/27/2026 16:13 | 22 | 113.45 |
| 08/27/2026 16:13 | 1 | 113.46 |
| 08/27/2026 16:13 | 1 | 113.385 |
| 08/27/2026 16:13 | 45 | 113.31 |
| 08/27/2026 16:13 | 1 | 113.31 |
| 08/27/2026 16:13 | 1 | 113.41 |
| 08/27/2026 16:13 | 1 | 113.31 |
| 08/27/2026 16:12 | 1 | 113.36 |
| 08/27/2026 16:12 | 1 | 113.41 |
| 08/27/2026 16:12 | 1 | 113.46 |
| 08/27/2026 16:12 | 3 | 113.24 |
| 08/27/2026 16:11 | 10 | 114.14 |
| 08/27/2026 16:10 | 3 | 113.72 |
| 08/27/2026 16:10 | 10 | 113.51 |
| 08/27/2026 16:10 | 10 | 113.51 |
| 08/27/2026 16:10 | 10 | 113.51 |
| 08/27/2026 16:10 | 10 | 113.51 |
| 08/27/2026 16:10 | 10 | 113.51 |
| 08/27/2026 16:05 | 11 | 113.90 |
| 08/27/2026 16:03 | 90 | 113.85 |
| 08/27/2026 16:03 | 100 | 113.84 |
| 08/27/2026 16:03 | 25 | 113.80 |
| 08/27/2026 16:03 | 10 | 113.75 |
| 08/27/2026 16:03 | 4 | 113.68 |
| 08/27/2026 16:03 | 1 | 113.46 |
| 08/27/2026 16:01 | 28 | 113.78 |
| 08/27/2026 16:01 | 50 | 113.70 |
| 08/27/2026 15:58 | 20 | 113.91 |
| 08/27/2026 15:58 | 20 | 114.02 |
| 08/27/2026 15:57 | 10 | 113.90 |
| 08/27/2026 15:57 | 10 | 113.90 |
| 08/27/2026 15:57 | 10 | 113.90 |
| 08/27/2026 15:57 | 3 | 113.92 |
| 08/27/2026 15:57 | 1 | 114.04 |
| 08/27/2026 15:57 | 2 | 114.04 |
| 08/27/2026 15:57 | 1 | 114.03 |
| 08/27/2026 15:57 | 1 | 113.94 |
| 08/27/2026 15:57 | 4 | 113.63 |
| 08/27/2026 15:57 | 3 | 113.08 |
| 08/27/2026 15:57 | 21 | 112.945 |
| 08/27/2026 15:57 | 1 | 112.94 |
| 08/27/2026 15:57 | 31 | 113.005 |
| 08/27/2026 15:57 | 3 | 113.02 |
| 08/27/2026 15:56 | 25 | 113.02 |
| 08/27/2026 15:56 | 21 | 113.02 |
| 08/27/2026 15:56 | 2 | 113.22 |
| 08/27/2026 15:56 | 9 | 113.22 |
| 08/27/2026 15:56 | 26 | 113.30 |
| 08/27/2026 15:56 | 4 | 113.30 |
| 08/27/2026 15:55 | 100 | 113.68 |
| 08/27/2026 15:54 | 1 | 114.04 |
| 08/27/2026 15:54 | 100 | 114.22 |
| 08/27/2026 15:53 | 10 | 115.09 |
| 08/27/2026 15:53 | 10 | 115.09 |
| 08/27/2026 15:53 | 10 | 115.09 |
| 08/27/2026 15:53 | 10 | 115.09 |
| 08/27/2026 15:53 | 10 | 115.09 |
| 08/27/2026 15:53 | 10 | 115.09 |
| 08/27/2026 15:53 | 10 | 115.09 |
| 08/27/2026 15:53 | 10 | 115.09 |
| 08/27/2026 15:53 | 10 | 115.09 |
| 08/27/2026 15:53 | 10 | 115.09 |
| 08/27/2026 15:50 | 68 | 115.64 |
| 08/27/2026 15:50 | 2 | 115.30 |
| 08/27/2026 15:50 | 26 | 115.30 |
| 08/27/2026 15:50 | 2 | 115.14 |
| 08/27/2026 15:48 | 26 | 114.73 |
| 08/27/2026 15:48 | 200 | 114.65 |
| 08/27/2026 15:48 | 100 | 114.62 |
| 08/27/2026 15:48 | 100 | 114.59 |
| 08/27/2026 15:48 | 12 | 114.16 |
| 08/27/2026 15:48 | 12 | 114.41 |
| 08/27/2026 15:48 | 16 | 114.16 |
| 08/27/2026 15:48 | 1 | 114.44 |
| 08/27/2026 15:47 | 92 | 114.74 |
| 08/27/2026 15:47 | 92 | 114.67 |
| 08/27/2026 15:47 | 6 | 114.69 |
| 08/27/2026 15:47 | 4 | 114.73 |
| 08/27/2026 15:47 | 1 | 114.73 |
| 08/27/2026 15:47 | 2 | 114.75 |
| 08/27/2026 15:47 | 1 | 114.87 |
| 08/27/2026 15:47 | 3 | 114.85 |
| 08/27/2026 15:46 | 10 | 115.47 |
| 08/27/2026 15:46 | 10 | 116.00 |
| 08/27/2026 15:46 | 10 | 114.74 |
| 08/27/2026 15:46 | 10 | 114.74 |
| 08/27/2026 15:46 | 10 | 114.74 |
| 08/27/2026 15:46 | 10 | 114.74 |
| 08/27/2026 15:46 | 10 | 114.74 |
| 08/27/2026 15:42 | 80 | 114.33 |
| 08/27/2026 15:41 | 1 | 114.29 |
| 08/27/2026 15:41 | 1 | 114.29 |
| 08/27/2026 15:41 | 1 | 113.85 |
| 08/27/2026 15:41 | 1 | 113.85 |
| 08/27/2026 15:39 | 94 | 113.69 |
| 08/27/2026 15:39 | 3 | 113.69 |
| 08/27/2026 15:39 | 3 | 113.69 |
| 08/27/2026 15:39 | 97 | 113.69 |
| 08/27/2026 15:35 | 1 | 113.17 |
| 08/27/2026 15:35 | 1 | 113.66 |
| 08/27/2026 15:35 | 10 | 113.72 |
| 08/27/2026 15:35 | 10 | 113.72 |
| 08/27/2026 15:35 | 10 | 113.72 |
| 08/27/2026 15:35 | 10 | 113.72 |
| 08/27/2026 15:35 | 10 | 113.72 |
| 08/27/2026 15:32 | 30 | 113.79 |
| 08/27/2026 15:32 | 2 | 113.43 |
| 08/27/2026 15:32 | 30 | 113.77 |
| 08/27/2026 15:32 | 30 | 113.94 |
| 08/27/2026 15:32 | 32 | 113.48 |
| 08/27/2026 15:32 | 32 | 113.34 |
| 08/27/2026 15:32 | 10 | 113.73 |
| 08/27/2026 15:32 | 10 | 113.73 |
| 08/27/2026 15:32 | 10 | 113.73 |
| 08/27/2026 15:32 | 10 | 113.73 |
| 08/27/2026 15:32 | 10 | 113.73 |
| 08/27/2026 15:32 | 10 | 113.73 |
| 08/27/2026 15:32 | 10 | 113.60 |
| 08/27/2026 15:32 | 10 | 113.60 |
| 08/27/2026 15:32 | 10 | 113.60 |
| 08/27/2026 15:32 | 10 | 113.60 |
| 08/27/2026 15:32 | 10 | 113.60 |
| 08/27/2026 15:32 | 10 | 113.60 |
| 08/27/2026 15:32 | 6 | 112.81 |
| 08/27/2026 15:32 | 1 | 112.97 |
| 08/27/2026 15:32 | 4 | 113.00 |
| 08/27/2026 15:32 | 16 | 113.30 |
| 08/27/2026 15:32 | 15 | 113.30 |
| 08/27/2026 15:32 | 1 | 113.30 |
| 08/27/2026 15:31 | 32 | 113.00 |
| 08/27/2026 15:31 | 18 | 113.00 |
| 08/27/2026 15:31 | 14 | 113.00 |
| 08/27/2026 15:31 | 8 | 113.00 |
| 08/27/2026 15:31 | 19 | 113.00 |
| 08/27/2026 15:31 | 15 | 113.65 |
| 08/27/2026 15:31 | 3 | 113.75 |
| 08/27/2026 15:31 | 15 | 113.75 |
| 08/27/2026 15:30 | 3 | 114.00 |
| 08/27/2026 15:30 | 6 | 114.00 |
| 08/27/2026 15:30 | 6 | 114.20 |
| 08/27/2026 15:30 | 10 | 113.98 |
| 08/27/2026 15:30 | 639 | 113.80 |
| 08/27/2026 15:29 | 3 | 113.97 |
| 08/27/2026 15:29 | 3 | 113.97 |
| 08/27/2026 15:28 | 4 | 114.50 |
| 08/27/2026 15:28 | 1 | 114.50 |
| 08/27/2026 15:28 | 1 | 114.50 |
| 08/27/2026 15:28 | 1 | 114.50 |
| 08/27/2026 15:28 | 1 | 114.50 |
| 08/27/2026 15:28 | 1 | 114.50 |
| 08/27/2026 15:28 | 1 | 114.50 |
| 08/27/2026 15:26 | 6 | 114.31 |
| 08/27/2026 15:23 | 1 | 114.85 |
| 08/27/2026 15:23 | 1 | 114.31 |
| 08/27/2026 15:22 | 1 | 114.20 |
| 08/27/2026 15:22 | 90 | 115.00 |
| 08/27/2026 15:22 | 10 | 115.00 |
| 08/27/2026 15:22 | 1 | 115.29 |
| 08/27/2026 15:22 | 1 | 115.54 |
| 08/27/2026 15:22 | 2 | 115.70 |
| 08/27/2026 15:22 | 1 | 115.70 |
| 08/27/2026 15:22 | 2 | 115.70 |
| 08/27/2026 15:22 | 1 | 115.70 |
| 08/27/2026 15:21 | 100 | 114.00 |
| 08/27/2026 15:21 | 1 | 113.01 |
| 08/27/2026 15:21 | 3 | 113.00 |
| 08/27/2026 15:21 | 100 | 116.00 |
| 08/27/2026 15:21 | 1 | 117.99 |
| 08/27/2026 15:21 | 1 | 109.01 |
| 08/27/2026 14:54 | 5 | 114.10 |
| 08/27/2026 14:53 | 6 | 114.39 |
| 08/27/2026 13:10 | 1 | 113.81 |
| 08/27/2026 13:10 | 1 | 114.50 |
| 08/27/2026 13:10 | 1 | 113.81 |
| 08/27/2026 13:10 | 1 | 113.81 |
| 08/27/2026 13:10 | 1 | 115.19 |
| 08/27/2026 13:09 | 1 | 115.74 |
| 08/27/2026 13:09 | 1 | 116.14 |
| 08/27/2026 10:48 | 1 | 114.39 |
| 08/27/2026 10:48 | 1 | 114.39 |