Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.72
+0.56
(
+1.30% )
|
43.70
|
100 |
43.85
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 266 | 43.72 |
| 07/10/2026 21:59 | 2 | 43.74 |
| 07/10/2026 21:59 | 2 | 43.76 |
| 07/10/2026 21:59 | 1 | 43.785 |
| 07/10/2026 21:58 | 5 | 43.785 |
| 07/10/2026 21:30 | 1 | 43.64 |
| 07/10/2026 21:29 | 15 | 43.65 |
| 07/10/2026 21:17 | 4 | 43.745 |
| 07/10/2026 21:01 | 1 | 43.64 |
| 07/10/2026 19:30 | 1 | 43.64 |
| 07/10/2026 19:26 | 36 | 43.66 |
| 07/10/2026 19:26 | 8 | 43.67 |
| 07/10/2026 19:07 | 31 | 43.68 |
| 07/10/2026 19:03 | 47 | 43.78 |
| 07/10/2026 18:42 | 100 | 43.72 |
| 07/10/2026 18:42 | 100 | 43.72 |
| 07/10/2026 18:42 | 100 | 43.71 |
| 07/10/2026 18:37 | 1 | 43.58 |
| 07/10/2026 18:26 | 2 | 43.56 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 25 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 4 | 43.57 |
| 07/10/2026 18:11 | 25 | 43.57 |
| 07/10/2026 18:11 | 25 | 43.57 |
| 07/10/2026 18:06 | 10 | 43.51 |
| 07/10/2026 18:03 | 9 | 43.58 |
| 07/10/2026 17:57 | 1 | 43.60 |
| 07/10/2026 17:50 | 1 | 43.53 |
| 07/10/2026 17:47 | 1 | 43.51 |
| 07/10/2026 17:41 | 1 | 43.52 |
| 07/10/2026 17:35 | 1 | 43.52 |
| 07/10/2026 17:14 | 1 | 43.47 |
| 07/10/2026 17:11 | 1 | 43.47 |
| 07/10/2026 16:39 | 213 | 43.75 |
| 07/10/2026 16:39 | 100 | 43.75 |
| 07/10/2026 16:38 | 100 | 43.69 |
| 07/10/2026 16:38 | 1 | 43.67 |
| 07/10/2026 16:32 | 2 | 43.50 |
| 07/10/2026 16:32 | 100 | 43.55 |
| 07/10/2026 15:30 | 100 | 43.78 |
| 07/10/2026 15:30 | 10 | 43.60 |
| 07/10/2026 15:30 | 5 | 43.60 |
| 07/10/2026 15:30 | 5 | 43.60 |
| 07/10/2026 15:30 | 25 | 43.29 |
| 07/10/2026 15:30 | 25 | 43.29 |