Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.85
+0.30
(
+0.71% )
|
42.48
|
100 |
42.85
|
4,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 289 | 42.85 |
| 07/27/2026 21:59 | 52 | 42.785 |
| 07/27/2026 21:59 | 6 | 42.80 |
| 07/27/2026 21:59 | 100 | 42.90 |
| 07/27/2026 21:59 | 1 | 42.80 |
| 07/27/2026 21:59 | 4 | 42.80 |
| 07/27/2026 21:59 | 3 | 42.81 |
| 07/27/2026 21:59 | 5 | 42.81 |
| 07/27/2026 21:59 | 1 | 42.81 |
| 07/27/2026 21:59 | 2 | 42.81 |
| 07/27/2026 21:59 | 6 | 42.81 |
| 07/27/2026 21:59 | 94 | 42.81 |
| 07/27/2026 21:58 | 1 | 42.81 |
| 07/27/2026 21:58 | 5 | 42.81 |
| 07/27/2026 21:57 | 2 | 42.82 |
| 07/27/2026 21:57 | 39 | 42.82 |
| 07/27/2026 21:57 | 1 | 42.82 |
| 07/27/2026 21:57 | 16 | 42.82 |
| 07/27/2026 21:57 | 44 | 42.82 |
| 07/27/2026 21:57 | 55 | 42.85 |
| 07/27/2026 21:57 | 5 | 42.85 |
| 07/27/2026 21:57 | 97 | 42.83 |
| 07/27/2026 21:57 | 3 | 42.83 |
| 07/27/2026 21:57 | 1 | 42.83 |
| 07/27/2026 21:57 | 1 | 42.83 |
| 07/27/2026 21:57 | 79 | 42.83 |
| 07/27/2026 21:56 | 14 | 42.82 |
| 07/27/2026 21:56 | 1 | 42.83 |
| 07/27/2026 21:50 | 2 | 42.81 |
| 07/27/2026 21:50 | 33 | 42.82 |
| 07/27/2026 21:50 | 39 | 42.82 |
| 07/27/2026 21:50 | 12 | 42.84 |
| 07/27/2026 21:50 | 27 | 42.84 |
| 07/27/2026 21:45 | 39 | 42.89 |
| 07/27/2026 21:41 | 13 | 42.98 |
| 07/27/2026 21:41 | 26 | 42.98 |
| 07/27/2026 21:32 | 4 | 42.90 |
| 07/27/2026 21:29 | 1 | 42.83 |
| 07/27/2026 21:29 | 1 | 42.90 |
| 07/27/2026 21:11 | 7 | 42.98 |
| 07/27/2026 21:10 | 1 | 42.98 |
| 07/27/2026 20:34 | 1 | 42.74 |
| 07/27/2026 19:22 | 3 | 42.89 |
| 07/27/2026 19:22 | 26 | 42.89 |
| 07/27/2026 19:22 | 22 | 42.89 |
| 07/27/2026 19:22 | 48 | 42.89 |
| 07/27/2026 19:22 | 25 | 42.89 |
| 07/27/2026 19:04 | 14 | 42.81 |
| 07/27/2026 19:04 | 16 | 42.81 |
| 07/27/2026 18:52 | 30 | 42.91 |
| 07/27/2026 18:30 | 2 | 43.20 |
| 07/27/2026 18:25 | 14 | 43.19 |
| 07/27/2026 18:25 | 100 | 43.19 |
| 07/27/2026 18:25 | 1 | 43.06 |
| 07/27/2026 18:15 | 12 | 43.12 |
| 07/27/2026 18:14 | 6 | 43.11 |
| 07/27/2026 18:11 | 17 | 42.94 |
| 07/27/2026 17:55 | 4 | 42.92 |
| 07/27/2026 17:35 | 1 | 42.97 |
| 07/27/2026 17:35 | 99 | 42.97 |
| 07/27/2026 17:35 | 6 | 42.98 |
| 07/27/2026 17:35 | 1 | 42.98 |
| 07/27/2026 17:35 | 1 | 42.99 |
| 07/27/2026 17:31 | 1 | 43.15 |
| 07/27/2026 17:24 | 2 | 43.22 |
| 07/27/2026 17:24 | 1 | 43.22 |
| 07/27/2026 17:23 | 1 | 43.23 |
| 07/27/2026 17:23 | 1 | 43.21 |
| 07/27/2026 17:22 | 1 | 43.20 |
| 07/27/2026 17:21 | 1 | 43.20 |
| 07/27/2026 17:20 | 1 | 43.19 |
| 07/27/2026 17:18 | 1 | 43.19 |
| 07/27/2026 17:04 | 9 | 43.02 |
| 07/27/2026 17:01 | 1 | 43.02 |
| 07/27/2026 15:30 | 42 | 42.95 |
| 07/27/2026 15:30 | 42 | 42.95 |