Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.91
+0.13
(
+0.21% )
|
61.93
|
200 |
62.25
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1 | 62.075 |
| 07/01/2025 15:59 | 1 | 62.075 |
| 07/01/2025 15:59 | 22 | 61.94 |
| 07/01/2025 15:59 | 11 | 62.06 |
| 07/01/2025 15:59 | 1 | 61.94 |
| 07/01/2025 15:59 | 4 | 62.00 |
| 07/01/2025 15:59 | 13 | 61.94 |
| 07/01/2025 15:59 | 1 | 62.00 |
| 07/01/2025 15:59 | 28 | 61.94 |
| 07/01/2025 15:59 | 8 | 61.94 |
| 07/01/2025 15:59 | 1 | 61.94 |
| 07/01/2025 15:57 | 1 | 61.965 |
| 07/01/2025 15:57 | 1 | 61.965 |
| 07/01/2025 15:57 | 1 | 61.965 |
| 07/01/2025 15:57 | 16 | 61.94 |
| 07/01/2025 15:57 | 1 | 61.94 |
| 07/01/2025 15:57 | 4 | 61.8801 |
| 07/01/2025 15:57 | 3 | 61.9001 |
| 07/01/2025 15:56 | 11 | 61.88 |
| 07/01/2025 15:55 | 1 | 62.05 |