Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.22
-0.60
(
-1.63% )
|
36.22
|
200 |
36.37
|
6,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 493 | 36.22 |
| 09/28/2026 21:59 | 11 | 36.20 |
| 09/28/2026 21:59 | 5 | 36.245 |
| 09/28/2026 21:59 | 1 | 36.21 |
| 09/28/2026 21:59 | 14 | 36.19 |
| 09/28/2026 21:59 | 2 | 36.24 |
| 09/28/2026 21:59 | 10 | 36.19 |
| 09/28/2026 21:59 | 1 | 36.20 |
| 09/28/2026 21:59 | 1 | 36.19 |
| 09/28/2026 21:59 | 1 | 36.19 |
| 09/28/2026 21:59 | 30 | 36.20 |
| 09/28/2026 21:58 | 1 | 36.18 |
| 09/28/2026 21:58 | 3 | 36.19 |
| 09/28/2026 21:58 | 18 | 36.18 |
| 09/28/2026 21:58 | 1 | 36.18 |
| 09/28/2026 21:57 | 1 | 36.18 |
| 09/28/2026 21:57 | 2 | 36.18 |
| 09/28/2026 21:57 | 98 | 36.19 |
| 09/28/2026 21:57 | 2 | 36.19 |
| 09/28/2026 21:54 | 1 | 36.19 |
| 09/28/2026 21:49 | 1 | 36.20 |
| 09/28/2026 21:41 | 35 | 36.25 |
| 09/28/2026 21:38 | 65 | 36.25 |
| 09/28/2026 21:38 | 100 | 36.26 |
| 09/28/2026 21:37 | 14 | 36.26 |
| 09/28/2026 21:36 | 3 | 36.31 |
| 09/28/2026 21:27 | 29 | 36.25 |
| 09/28/2026 21:24 | 11 | 36.24 |
| 09/28/2026 21:24 | 42 | 36.24 |
| 09/28/2026 21:24 | 17 | 36.25 |
| 09/28/2026 21:24 | 30 | 36.25 |
| 09/28/2026 21:22 | 15 | 36.25 |
| 09/28/2026 21:12 | 15 | 36.28 |
| 09/28/2026 21:06 | 15 | 36.34 |
| 09/28/2026 21:02 | 3 | 36.41 |
| 09/28/2026 20:48 | 1 | 36.49 |
| 09/28/2026 20:35 | 1 | 36.50 |
| 09/28/2026 20:29 | 49 | 36.48 |
| 09/28/2026 20:23 | 1 | 36.49 |
| 09/28/2026 20:23 | 100 | 36.53 |
| 09/28/2026 20:23 | 58 | 36.53 |
| 09/28/2026 20:23 | 41 | 36.53 |
| 09/28/2026 20:23 | 1 | 36.53 |
| 09/28/2026 20:11 | 1 | 36.49 |
| 09/28/2026 19:54 | 4 | 36.52 |
| 09/28/2026 19:51 | 4 | 36.52 |
| 09/28/2026 19:51 | 6 | 36.53 |
| 09/28/2026 19:50 | 25 | 36.44 |
| 09/28/2026 19:49 | 7 | 36.43 |
| 09/28/2026 19:37 | 100 | 36.38 |
| 09/28/2026 19:17 | 2 | 36.47 |
| 09/28/2026 19:17 | 127 | 36.47 |
| 09/28/2026 19:11 | 100 | 36.465 |
| 09/28/2026 19:11 | 1 | 36.42 |
| 09/28/2026 19:11 | 1 | 36.42 |
| 09/28/2026 19:11 | 1 | 36.42 |
| 09/28/2026 19:11 | 1 | 36.42 |
| 09/28/2026 19:11 | 1 | 36.42 |
| 09/28/2026 19:11 | 1 | 36.42 |
| 09/28/2026 19:11 | 1 | 36.42 |
| 09/28/2026 19:11 | 1 | 36.37 |
| 09/28/2026 19:11 | 22 | 36.37 |
| 09/28/2026 19:02 | 1 | 36.35 |
| 09/28/2026 19:00 | 7 | 36.37 |
| 09/28/2026 18:56 | 81 | 36.38 |
| 09/28/2026 18:47 | 395 | 36.37 |
| 09/28/2026 18:34 | 22 | 36.51 |
| 09/28/2026 18:27 | 22 | 36.69 |
| 09/28/2026 18:22 | 1 | 36.48 |
| 09/28/2026 18:21 | 4 | 36.56 |
| 09/28/2026 18:20 | 1 | 36.55 |
| 09/28/2026 18:17 | 100 | 36.53 |
| 09/28/2026 18:16 | 96 | 36.53 |
| 09/28/2026 18:16 | 1 | 36.48 |
| 09/28/2026 18:16 | 1 | 36.48 |
| 09/28/2026 18:16 | 22 | 36.46 |
| 09/28/2026 18:16 | 1 | 36.45 |
| 09/28/2026 18:16 | 1 | 36.45 |
| 09/28/2026 18:16 | 55 | 36.43 |
| 09/28/2026 18:16 | 2 | 36.40 |
| 09/28/2026 18:16 | 38 | 36.40 |
| 09/28/2026 18:13 | 1 | 36.31 |
| 09/28/2026 18:08 | 94 | 36.34 |
| 09/28/2026 18:07 | 22 | 36.32 |
| 09/28/2026 17:56 | 1 | 36.27 |
| 09/28/2026 17:56 | 1 | 36.27 |
| 09/28/2026 17:55 | 7 | 36.26 |
| 09/28/2026 17:52 | 23 | 36.26 |
| 09/28/2026 17:52 | 2 | 36.245 |
| 09/28/2026 17:38 | 3 | 36.245 |
| 09/28/2026 17:26 | 1 | 36.23 |
| 09/28/2026 17:17 | 21 | 36.22 |
| 09/28/2026 17:13 | 2 | 36.33 |
| 09/28/2026 17:13 | 1 | 36.33 |
| 09/28/2026 17:12 | 9 | 36.42 |
| 09/28/2026 17:12 | 39 | 36.42 |
| 09/28/2026 17:12 | 39 | 36.42 |
| 09/28/2026 17:11 | 6 | 36.42 |
| 09/28/2026 17:11 | 7 | 36.42 |
| 09/28/2026 17:01 | 7 | 36.42 |
| 09/28/2026 16:57 | 7 | 36.44 |
| 09/28/2026 16:11 | 25 | 36.785 |
| 09/28/2026 15:48 | 100 | 36.57 |
| 09/28/2026 15:44 | 100 | 36.56 |
| 09/28/2026 15:37 | 1 | 36.48 |
| 09/28/2026 15:37 | 65 | 36.46 |
| 09/28/2026 15:36 | 1 | 36.30 |
| 09/28/2026 15:36 | 792 | 36.40 |
| 09/28/2026 15:36 | 100 | 36.40 |
| 09/28/2026 15:36 | 100 | 36.41 |
| 09/28/2026 15:33 | 8 | 36.40 |
| 09/28/2026 15:30 | 57 | 36.72 |
| 09/28/2026 15:30 | 57 | 36.72 |