Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:09
|
Bid
07/27/2026 -
21:35:49
|
Bid Volume |
Ask
07/27/2026 -
21:35:49
|
Ask Volume |
|---|---|---|---|---|
|
43.19
+0.64
(
+1.50% )
|
42.78
|
100 |
43.09
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:32 | 4 | 42.90 |
| 07/27/2026 21:29 | 1 | 42.83 |
| 07/27/2026 21:29 | 1 | 42.90 |
| 07/27/2026 21:11 | 7 | 42.98 |
| 07/27/2026 21:10 | 1 | 42.98 |
| 07/27/2026 20:34 | 1 | 42.74 |
| 07/27/2026 19:22 | 3 | 42.89 |
| 07/27/2026 19:22 | 26 | 42.89 |
| 07/27/2026 19:22 | 22 | 42.89 |
| 07/27/2026 19:22 | 48 | 42.89 |
| 07/27/2026 19:22 | 25 | 42.89 |
| 07/27/2026 19:04 | 14 | 42.81 |
| 07/27/2026 19:04 | 16 | 42.81 |
| 07/27/2026 18:52 | 30 | 42.91 |
| 07/27/2026 18:30 | 2 | 43.20 |
| 07/27/2026 18:25 | 14 | 43.19 |
| 07/27/2026 18:25 | 100 | 43.19 |
| 07/27/2026 18:25 | 1 | 43.06 |
| 07/27/2026 18:15 | 12 | 43.12 |
| 07/27/2026 18:14 | 6 | 43.11 |
| 07/27/2026 18:11 | 17 | 42.94 |
| 07/27/2026 17:55 | 4 | 42.92 |
| 07/27/2026 17:35 | 1 | 42.97 |
| 07/27/2026 17:35 | 99 | 42.97 |
| 07/27/2026 17:35 | 6 | 42.98 |
| 07/27/2026 17:35 | 1 | 42.98 |
| 07/27/2026 17:35 | 1 | 42.99 |
| 07/27/2026 17:31 | 1 | 43.15 |
| 07/27/2026 17:24 | 2 | 43.22 |
| 07/27/2026 17:24 | 1 | 43.22 |
| 07/27/2026 17:23 | 1 | 43.23 |
| 07/27/2026 17:23 | 1 | 43.21 |
| 07/27/2026 17:22 | 1 | 43.20 |
| 07/27/2026 17:21 | 1 | 43.20 |
| 07/27/2026 17:20 | 1 | 43.19 |
| 07/27/2026 17:18 | 1 | 43.19 |
| 07/27/2026 17:04 | 9 | 43.02 |
| 07/27/2026 17:01 | 1 | 43.02 |
| 07/27/2026 15:30 | 42 | 42.95 |
| 07/27/2026 15:30 | 42 | 42.95 |