Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.2385
-0.0015
(
-0.62% )
|
0.2385
|
700 |
0.2399
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2385 |
| 07/10/2026 23:20 | � | 0.2385 |
| 07/10/2026 22:33 | 100 | 0.239 |
| 07/10/2026 22:30 | � | 0.2385 |
| 07/10/2026 22:03 | 200 | 0.2374 |
| 07/10/2026 22:00 | � | 0.2385 |
| 07/10/2026 22:00 | 9829 | 0.2385 |
| 07/10/2026 21:42 | 2373 | 0.24 |
| 07/10/2026 21:42 | 296 | 0.24 |
| 07/10/2026 21:42 | 200 | 0.2399 |
| 07/10/2026 21:38 | 100 | 0.2386 |
| 07/10/2026 21:29 | 39 | 0.2386 |
| 07/10/2026 21:29 | 61 | 0.2386 |
| 07/10/2026 21:29 | 100 | 0.2386 |
| 07/10/2026 21:29 | 100 | 0.2386 |
| 07/10/2026 21:23 | 262 | 0.2386 |
| 07/10/2026 21:23 | 100 | 0.2387 |
| 07/10/2026 21:20 | 27 | 0.2396 |
| 07/10/2026 21:19 | 75 | 0.2396 |
| 07/10/2026 21:17 | 100 | 0.2396 |
| 07/10/2026 21:17 | 4 | 0.2397 |
| 07/10/2026 21:17 | 100 | 0.2397 |
| 07/10/2026 20:52 | 70 | 0.2387 |
| 07/10/2026 20:52 | 7 | 0.2387 |
| 07/10/2026 20:44 | 1 | 0.2388 |
| 07/10/2026 20:44 | 100 | 0.2388 |
| 07/10/2026 20:44 | 1 | 0.2388 |
| 07/10/2026 20:44 | 62 | 0.2388 |
| 07/10/2026 20:41 | 1 | 0.2392 |
| 07/10/2026 20:41 | 1 | 0.2392 |
| 07/10/2026 20:40 | 1 | 0.2398 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 100 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 25 | 0.2392 |
| 07/10/2026 20:40 | 1 | 0.2398 |
| 07/10/2026 20:17 | 1000 | 0.24 |
| 07/10/2026 20:17 | 1000 | 0.24 |
| 07/10/2026 20:17 | 200 | 0.2402 |
| 07/10/2026 20:16 | 8 | 0.2408 |
| 07/10/2026 20:16 | 2 | 0.2408 |
| 07/10/2026 20:16 | 99 | 0.2408 |
| 07/10/2026 19:59 | 1 | 0.2408 |
| 07/10/2026 19:59 | 100 | 0.2409 |
| 07/10/2026 19:24 | 335 | 0.2428 |
| 07/10/2026 19:24 | 400 | 0.2428 |
| 07/10/2026 19:21 | 100 | 0.2385 |
| 07/10/2026 19:21 | 300 | 0.2385 |
| 07/10/2026 19:19 | 233 | 0.2384 |
| 07/10/2026 19:10 | 5 | 0.2375 |
| 07/10/2026 19:10 | 200 | 0.2376 |
| 07/10/2026 19:01 | 7 | 0.2367 |
| 07/10/2026 19:01 | 100 | 0.2367 |
| 07/10/2026 18:59 | 100 | 0.2367 |
| 07/10/2026 18:59 | 200 | 0.2371 |
| 07/10/2026 18:57 | 20 | 0.2367 |
| 07/10/2026 18:57 | 100 | 0.2367 |
| 07/10/2026 18:49 | 4 | 0.2383 |
| 07/10/2026 18:49 | 6400 | 0.2384 |
| 07/10/2026 18:39 | 100 | 0.2366 |
| 07/10/2026 18:38 | 100 | 0.2362 |
| 07/10/2026 18:38 | 47 | 0.2362 |
| 07/10/2026 18:38 | 53 | 0.2362 |
| 07/10/2026 18:38 | 100 | 0.2362 |
| 07/10/2026 18:38 | 100 | 0.2362 |
| 07/10/2026 18:38 | 100 | 0.2362 |
| 07/10/2026 18:38 | 100 | 0.2362 |
| 07/10/2026 18:37 | 4 | 0.2395 |
| 07/10/2026 18:37 | 200 | 0.2395 |
| 07/10/2026 18:34 | 100 | 0.2385 |
| 07/10/2026 18:34 | 100 | 0.2385 |
| 07/10/2026 18:34 | 683 | 0.2386 |
| 07/10/2026 18:34 | 22 | 0.2386 |
| 07/10/2026 18:34 | 188 | 0.2386 |
| 07/10/2026 18:34 | 112 | 0.2386 |
| 07/10/2026 18:31 | 100 | 0.2408 |
| 07/10/2026 18:30 | 8 | 0.2408 |
| 07/10/2026 18:30 | 100 | 0.2408 |
| 07/10/2026 18:30 | 200 | 0.2391 |
| 07/10/2026 18:30 | 600 | 0.237 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 100 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:05 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 100 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:04 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 18:03 | 25 | 0.2361 |
| 07/10/2026 17:52 | 30 | 0.2356 |
| 07/10/2026 17:52 | 100 | 0.2356 |
| 07/10/2026 17:24 | 25 | 0.2354 |
| 07/10/2026 17:24 | 175 | 0.2354 |
| 07/10/2026 17:09 | 600 | 0.2345 |
| 07/10/2026 16:58 | 622 | 0.2389 |
| 07/10/2026 16:56 | 25 | 0.239 |
| 07/10/2026 16:56 | 1 | 0.2389 |
| 07/10/2026 16:56 | 1 | 0.2389 |
| 07/10/2026 16:56 | 1 | 0.239 |
| 07/10/2026 16:56 | 1 | 0.239 |
| 07/10/2026 16:43 | 100 | 0.239 |
| 07/10/2026 16:43 | 100 | 0.239 |
| 07/10/2026 16:31 | 135 | 0.2379 |
| 07/10/2026 16:31 | 165 | 0.2379 |
| 07/10/2026 16:23 | 1 | 0.2361 |
| 07/10/2026 16:23 | 300 | 0.236 |
| 07/10/2026 16:23 | 100 | 0.236 |
| 07/10/2026 15:58 | 99 | 0.2341 |
| 07/10/2026 15:58 | 1 | 0.2341 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 100 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 1 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 25 | 0.234 |
| 07/10/2026 15:58 | 8 | 0.234 |
| 07/10/2026 15:58 | 1 | 0.234 |
| 07/10/2026 15:57 | 100 | 0.2345 |
| 07/10/2026 15:48 | 1089 | 0.2346 |
| 07/10/2026 15:48 | 2880 | 0.2346 |
| 07/10/2026 15:48 | 259 | 0.2345 |
| 07/10/2026 15:48 | 1 | 0.2345 |
| 07/10/2026 15:48 | 1 | 0.2345 |
| 07/10/2026 15:48 | 1 | 0.2345 |
| 07/10/2026 15:48 | 1 | 0.2345 |
| 07/10/2026 15:48 | 1 | 0.2345 |
| 07/10/2026 15:48 | 1 | 0.2345 |
| 07/10/2026 15:48 | 1 | 0.2345 |
| 07/10/2026 15:48 | 1 | 0.2345 |
| 07/10/2026 15:48 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:47 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:46 | 1 | 0.2345 |
| 07/10/2026 15:45 | 1 | 0.2345 |
| 07/10/2026 15:45 | 1 | 0.2345 |
| 07/10/2026 15:45 | 1 | 0.2345 |
| 07/10/2026 15:44 | 219 | 0.2339 |
| 07/10/2026 15:44 | 95 | 0.2339 |
| 07/10/2026 15:44 | 5 | 0.2339 |
| 07/10/2026 15:40 | 46 | 0.2351 |
| 07/10/2026 15:40 | 54 | 0.2351 |
| 07/10/2026 15:39 | 1620 | 0.234 |
| 07/10/2026 15:39 | 544 | 0.234 |
| 07/10/2026 15:39 | 2 | 0.234 |
| 07/10/2026 15:39 | 2000 | 0.234 |
| 07/10/2026 15:39 | 5834 | 0.234 |
| 07/10/2026 15:39 | 400 | 0.2341 |
| 07/10/2026 15:38 | 462 | 0.2361 |
| 07/10/2026 15:38 | 317 | 0.2361 |
| 07/10/2026 15:38 | 435 | 0.2361 |
| 07/10/2026 15:38 | 634 | 0.2361 |
| 07/10/2026 15:38 | 100 | 0.2361 |
| 07/10/2026 15:38 | 1740 | 0.2361 |
| 07/10/2026 15:38 | 1268 | 0.2361 |
| 07/10/2026 15:38 | 19 | 0.2361 |
| 07/10/2026 15:38 | 100 | 0.2363 |
| 07/10/2026 15:37 | 100 | 0.2364 |
| 07/10/2026 15:37 | 100 | 0.2364 |
| 07/10/2026 15:37 | 100 | 0.2364 |
| 07/10/2026 15:37 | 100 | 0.2364 |
| 07/10/2026 15:37 | 100 | 0.2364 |
| 07/10/2026 15:37 | 100 | 0.2364 |
| 07/10/2026 15:37 | 25 | 0.2364 |
| 07/10/2026 15:37 | 97 | 0.2364 |
| 07/10/2026 15:37 | 1 | 0.2364 |
| 07/10/2026 15:37 | 2 | 0.2364 |
| 07/10/2026 15:37 | 200 | 0.2364 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 100 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 100 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 100 | 0.2365 |
| 07/10/2026 15:37 | 100 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 100 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 100 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:37 | 25 | 0.2365 |
| 07/10/2026 15:36 | 500 | 0.2364 |
| 07/10/2026 15:36 | 76 | 0.2364 |
| 07/10/2026 15:36 | 4 | 0.2364 |
| 07/10/2026 15:36 | 20 | 0.2364 |
| 07/10/2026 15:36 | 3 | 0.2366 |
| 07/10/2026 15:36 | 100 | 0.2366 |
| 07/10/2026 15:31 | 25 | 0.2383 |
| 07/10/2026 15:30 | 10 | 0.24 |
| 07/10/2026 15:30 | 1655 | 0.24 |
| 07/10/2026 15:30 | 1296 | 0.24 |
| 07/10/2026 15:23 | 500 | 0.2374 |
| 07/10/2026 13:33 | 210 | 0.24 |
| 07/10/2026 13:33 | 2 | 0.24 |
| 07/10/2026 13:33 | 212 | 0.2399 |
| 07/10/2026 13:33 | 212 | 0.2399 |
| 07/10/2026 13:33 | 212 | 0.2399 |
| 07/10/2026 13:33 | 212 | 0.2399 |
| 07/10/2026 13:33 | 2 | 0.2399 |
| 07/10/2026 13:33 | 2 | 0.2399 |
| 07/10/2026 13:33 | 2 | 0.2399 |
| 07/10/2026 13:33 | 2 | 0.2399 |
| 07/10/2026 13:33 | 2 | 0.2399 |
| 07/10/2026 13:33 | 2 | 0.2399 |
| 07/10/2026 13:33 | 2 | 0.2399 |
| 07/10/2026 13:33 | 2 | 0.2399 |
| 07/10/2026 13:33 | 2 | 0.2399 |
| 07/10/2026 10:32 | 25 | 0.2361 |
| 07/10/2026 10:32 | 5 | 0.2361 |
| 07/10/2026 10:32 | 25 | 0.2374 |
| 07/10/2026 10:32 | 40 | 0.2388 |
| 07/10/2026 10:32 | 15 | 0.2388 |
| 07/10/2026 10:27 | 800 | 0.2394 |
| 07/10/2026 10:26 | 99 | 0.2395 |
| 07/10/2026 10:24 | 400 | 0.2395 |