Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.2598
+0.0138
(
+5.61% )
|
0.2566
|
3,400 |
0.262
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.2598 |
| 06/17/2026 23:20 | � | 0.2598 |
| 06/17/2026 22:36 | 346 | 0.251 |
| 06/17/2026 22:36 | 7063 | 0.251 |
| 06/17/2026 22:30 | � | 0.2598 |
| 06/17/2026 22:00 | 9000 | 0.2551 |
| 06/17/2026 22:00 | 1600 | 0.256 |
| 06/17/2026 22:00 | 2200 | 0.256 |
| 06/17/2026 22:00 | � | 0.2598 |
| 06/17/2026 22:00 | 17510 | 0.2598 |
| 06/17/2026 21:59 | 1 | 0.2591 |
| 06/17/2026 21:59 | 5 | 0.2591 |
| 06/17/2026 21:59 | 25 | 0.2591 |
| 06/17/2026 21:59 | 1 | 0.259 |
| 06/17/2026 21:59 | 6 | 0.259 |
| 06/17/2026 21:59 | 22 | 0.259 |
| 06/17/2026 21:59 | 71 | 0.259 |
| 06/17/2026 21:59 | 146 | 0.2591 |
| 06/17/2026 21:59 | 23 | 0.2591 |
| 06/17/2026 21:59 | 1 | 0.2582 |
| 06/17/2026 21:59 | 9 | 0.2582 |
| 06/17/2026 21:59 | 90 | 0.2582 |
| 06/17/2026 21:59 | 3 | 0.2585 |
| 06/17/2026 21:59 | 200 | 0.2585 |
| 06/17/2026 21:59 | 4 | 0.257 |
| 06/17/2026 21:59 | 15 | 0.257 |
| 06/17/2026 21:59 | 2 | 0.2569 |
| 06/17/2026 21:59 | 7 | 0.2569 |
| 06/17/2026 21:59 | 24 | 0.2569 |
| 06/17/2026 21:59 | 267 | 0.2569 |
| 06/17/2026 21:59 | 49 | 0.257 |
| 06/17/2026 21:59 | 232 | 0.257 |
| 06/17/2026 21:59 | 4 | 0.257 |
| 06/17/2026 21:59 | 55 | 0.257 |
| 06/17/2026 21:59 | 345 | 0.257 |
| 06/17/2026 21:59 | 400 | 0.257 |
| 06/17/2026 21:59 | 200 | 0.257 |
| 06/17/2026 21:59 | 10 | 0.257 |
| 06/17/2026 21:58 | 3 | 0.255 |
| 06/17/2026 21:58 | 11 | 0.255 |
| 06/17/2026 21:58 | 71 | 0.255 |
| 06/17/2026 21:58 | 390 | 0.255 |
| 06/17/2026 21:58 | 90 | 0.257 |
| 06/17/2026 21:58 | 2 | 0.254 |
| 06/17/2026 21:58 | 700 | 0.254 |
| 06/17/2026 21:52 | 100 | 0.2585 |
| 06/17/2026 21:48 | 200 | 0.2535 |
| 06/17/2026 21:48 | 90 | 0.2535 |
| 06/17/2026 21:48 | 1 | 0.2535 |
| 06/17/2026 21:48 | 971 | 0.2535 |
| 06/17/2026 21:48 | 100 | 0.2535 |
| 06/17/2026 21:41 | 13 | 0.25 |
| 06/17/2026 21:41 | 3600 | 0.25 |
| 06/17/2026 21:41 | 38 | 0.2505 |
| 06/17/2026 21:41 | 148 | 0.2505 |
| 06/17/2026 21:41 | 814 | 0.2505 |
| 06/17/2026 21:41 | 464 | 0.2501 |
| 06/17/2026 21:35 | 387 | 0.25 |
| 06/17/2026 21:35 | 412 | 0.25 |
| 06/17/2026 21:35 | 800 | 0.2505 |
| 06/17/2026 21:35 | 10000 | 0.2516 |
| 06/17/2026 21:34 | 200 | 0.255 |
| 06/17/2026 21:24 | 57 | 0.2562 |
| 06/17/2026 21:24 | 300 | 0.2562 |
| 06/17/2026 21:19 | 300 | 0.259 |
| 06/17/2026 21:19 | 700 | 0.259 |
| 06/17/2026 21:13 | 21 | 0.2579 |
| 06/17/2026 21:13 | 38 | 0.2579 |
| 06/17/2026 21:13 | 38 | 0.2579 |
| 06/17/2026 21:13 | 125 | 0.2579 |
| 06/17/2026 21:13 | 38 | 0.2579 |
| 06/17/2026 21:13 | 38 | 0.2579 |
| 06/17/2026 21:13 | 125 | 0.2579 |
| 06/17/2026 21:13 | 38 | 0.2579 |
| 06/17/2026 21:13 | 38 | 0.2579 |
| 06/17/2026 21:13 | 125 | 0.2579 |
| 06/17/2026 21:13 | 38 | 0.2579 |
| 06/17/2026 21:13 | 38 | 0.2579 |
| 06/17/2026 21:13 | 38 | 0.2579 |
| 06/17/2026 21:13 | 38 | 0.2579 |
| 06/17/2026 21:10 | 38 | 0.258 |
| 06/17/2026 21:08 | 38 | 0.258 |
| 06/17/2026 21:08 | 38 | 0.258 |
| 06/17/2026 21:03 | 900 | 0.261 |
| 06/17/2026 21:03 | 500 | 0.2621 |
| 06/17/2026 21:03 | 500 | 0.2621 |
| 06/17/2026 20:58 | 299 | 0.2618 |
| 06/17/2026 20:58 | 1 | 0.2618 |
| 06/17/2026 20:51 | 300 | 0.2623 |
| 06/17/2026 20:48 | 200 | 0.2633 |
| 06/17/2026 20:39 | 200 | 0.2637 |
| 06/17/2026 20:39 | 100 | 0.2637 |
| 06/17/2026 20:39 | 100 | 0.2637 |
| 06/17/2026 20:39 | 38 | 0.2633 |
| 06/17/2026 20:39 | 38 | 0.2633 |
| 06/17/2026 20:39 | 38 | 0.2633 |
| 06/17/2026 20:39 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 125 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 125 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 125 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 45 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 125 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:38 | 38 | 0.2633 |
| 06/17/2026 20:32 | 300 | 0.2623 |
| 06/17/2026 20:32 | 400 | 0.2623 |
| 06/17/2026 20:32 | 17 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 125 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 125 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 125 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 125 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 125 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 125 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 125 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 38 | 0.262 |
| 06/17/2026 20:32 | 300 | 0.2617 |
| 06/17/2026 20:31 | 200 | 0.2617 |
| 06/17/2026 20:30 | 38 | 0.262 |
| 06/17/2026 20:30 | 38 | 0.262 |
| 06/17/2026 20:30 | 125 | 0.262 |
| 06/17/2026 20:30 | 38 | 0.262 |
| 06/17/2026 20:30 | 38 | 0.262 |
| 06/17/2026 20:28 | 38 | 0.262 |
| 06/17/2026 20:28 | 125 | 0.262 |
| 06/17/2026 20:28 | 38 | 0.262 |
| 06/17/2026 20:28 | 38 | 0.262 |
| 06/17/2026 20:16 | 100 | 0.2625 |
| 06/17/2026 20:10 | 200 | 0.2601 |
| 06/17/2026 20:10 | 300 | 0.2601 |
| 06/17/2026 20:10 | 100 | 0.2596 |
| 06/17/2026 20:07 | 100 | 0.26 |
| 06/17/2026 20:07 | 100 | 0.26 |
| 06/17/2026 19:54 | 2800 | 0.261 |
| 06/17/2026 19:52 | 100 | 0.2619 |
| 06/17/2026 19:48 | 100 | 0.2625 |
| 06/17/2026 19:45 | 100 | 0.2631 |
| 06/17/2026 19:06 | 1400 | 0.2591 |
| 06/17/2026 19:06 | 100 | 0.2591 |
| 06/17/2026 19:03 | 164 | 0.2579 |
| 06/17/2026 19:03 | 435 | 0.2579 |
| 06/17/2026 18:56 | 700 | 0.2577 |
| 06/17/2026 18:50 | 200 | 0.2575 |
| 06/17/2026 18:50 | 451 | 0.2576 |
| 06/17/2026 18:50 | 5 | 0.2579 |
| 06/17/2026 18:49 | 38 | 0.2579 |
| 06/17/2026 18:49 | 38 | 0.2579 |
| 06/17/2026 18:49 | 38 | 0.2579 |
| 06/17/2026 18:49 | 125 | 0.2579 |
| 06/17/2026 18:49 | 38 | 0.2579 |
| 06/17/2026 18:49 | 125 | 0.2579 |
| 06/17/2026 18:49 | 38 | 0.2579 |
| 06/17/2026 18:49 | 38 | 0.2579 |
| 06/17/2026 18:46 | 38 | 0.2583 |
| 06/17/2026 18:46 | 38 | 0.2583 |
| 06/17/2026 18:46 | 38 | 0.2583 |
| 06/17/2026 18:46 | 38 | 0.2583 |
| 06/17/2026 18:46 | 38 | 0.2583 |
| 06/17/2026 18:46 | 38 | 0.2583 |
| 06/17/2026 18:46 | 38 | 0.2583 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 20 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 58 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 96 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 22 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 125 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:42 | 38 | 0.2541 |
| 06/17/2026 18:38 | 200 | 0.2554 |
| 06/17/2026 18:37 | 2800 | 0.2544 |
| 06/17/2026 18:36 | 3 | 0.2544 |
| 06/17/2026 18:36 | 197 | 0.2544 |
| 06/17/2026 18:36 | 3 | 0.2544 |
| 06/17/2026 18:35 | 200 | 0.2571 |
| 06/17/2026 18:35 | 400 | 0.2571 |
| 06/17/2026 18:35 | 1000 | 0.2572 |
| 06/17/2026 18:33 | 38 | 0.2572 |
| 06/17/2026 18:33 | 38 | 0.2572 |
| 06/17/2026 18:33 | 38 | 0.2572 |
| 06/17/2026 18:33 | 38 | 0.2572 |
| 06/17/2026 18:33 | 300 | 0.2576 |
| 06/17/2026 18:32 | 900 | 0.26 |
| 06/17/2026 18:32 | 900 | 0.26 |
| 06/17/2026 18:32 | 900 | 0.26 |
| 06/17/2026 18:31 | 700 | 0.2612 |
| 06/17/2026 18:28 | 500 | 0.2597 |
| 06/17/2026 18:27 | 300 | 0.26 |
| 06/17/2026 18:27 | 400 | 0.26 |
| 06/17/2026 18:26 | 500 | 0.2624 |
| 06/17/2026 18:23 | 700 | 0.2575 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 98 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 11 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 22 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 11 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 22 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 22 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 11 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 60 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 125 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:56 | 38 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 87 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 38 | 0.2536 |
| 06/17/2026 17:55 | 11 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 38 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 38 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 38 | 0.2536 |
| 06/17/2026 17:55 | 87 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 125 | 0.2536 |
| 06/17/2026 17:55 | 38 | 0.2536 |
| 06/17/2026 17:54 | 49 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 98 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 22 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 87 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 45 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:54 | 125 | 0.2536 |
| 06/17/2026 17:54 | 38 | 0.2536 |
| 06/17/2026 17:19 | 124 | 0.2513 |
| 06/17/2026 17:19 | 300 | 0.2513 |
| 06/17/2026 17:19 | 300 | 0.2513 |
| 06/17/2026 17:19 | 76 | 0.2513 |
| 06/17/2026 17:19 | 224 | 0.2513 |
| 06/17/2026 17:19 | 76 | 0.2513 |
| 06/17/2026 17:19 | 300 | 0.2513 |
| 06/17/2026 17:19 | 300 | 0.2513 |
| 06/17/2026 17:19 | 300 | 0.2513 |
| 06/17/2026 17:15 | 50 | 0.2512 |
| 06/17/2026 17:15 | 250 | 0.2512 |
| 06/17/2026 17:12 | 300 | 0.2524 |
| 06/17/2026 17:05 | 38 | 0.2534 |
| 06/17/2026 17:05 | 38 | 0.2534 |
| 06/17/2026 17:05 | 125 | 0.2534 |
| 06/17/2026 17:05 | 38 | 0.2534 |
| 06/17/2026 17:05 | 38 | 0.2534 |
| 06/17/2026 17:05 | 125 | 0.2534 |
| 06/17/2026 17:05 | 38 | 0.2534 |
| 06/17/2026 17:05 | 38 | 0.2534 |
| 06/17/2026 17:05 | 125 | 0.2534 |
| 06/17/2026 17:05 | 38 | 0.2534 |
| 06/17/2026 17:05 | 38 | 0.2534 |
| 06/17/2026 17:05 | 125 | 0.2534 |
| 06/17/2026 17:05 | 38 | 0.2534 |
| 06/17/2026 17:05 | 38 | 0.2534 |
| 06/17/2026 17:01 | 98 | 0.2524 |
| 06/17/2026 17:01 | 125 | 0.2524 |
| 06/17/2026 17:01 | 38 | 0.2524 |
| 06/17/2026 17:01 | 38 | 0.2524 |
| 06/17/2026 17:01 | 125 | 0.2524 |
| 06/17/2026 17:01 | 38 | 0.2524 |
| 06/17/2026 17:01 | 38 | 0.2524 |
| 06/17/2026 17:01 | 125 | 0.2524 |
| 06/17/2026 17:01 | 38 | 0.2524 |
| 06/17/2026 17:01 | 38 | 0.2524 |
| 06/17/2026 17:01 | 125 | 0.2524 |
| 06/17/2026 17:01 | 38 | 0.2524 |
| 06/17/2026 17:01 | 38 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 49 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 11 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 17:00 | 125 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 17:00 | 38 | 0.2524 |
| 06/17/2026 16:52 | 200 | 0.2528 |
| 06/17/2026 16:43 | 38 | 0.2527 |
| 06/17/2026 16:37 | 38 | 0.2518 |
| 06/17/2026 16:37 | 38 | 0.2518 |
| 06/17/2026 16:34 | 38 | 0.2515 |
| 06/17/2026 16:24 | 38 | 0.2509 |
| 06/17/2026 16:18 | 4471 | 0.25 |
| 06/17/2026 16:18 | 1400 | 0.25 |
| 06/17/2026 16:18 | 600 | 0.25 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 12 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:17 | 38 | 0.2496 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 16:04 | 38 | 0.2492 |
| 06/17/2026 15:59 | 100 | 0.249 |
| 06/17/2026 15:58 | 38 | 0.2495 |
| 06/17/2026 15:58 | 38 | 0.2495 |
| 06/17/2026 15:58 | 38 | 0.2495 |
| 06/17/2026 15:57 | 100 | 0.249 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 99 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 99 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 12 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 99 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 99 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 73 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 35 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 35 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 35 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 122 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 125 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:33 | 38 | 0.2469 |
| 06/17/2026 15:30 | 38 | 0.2484 |
| 06/17/2026 15:30 | 5220 | 0.2491 |
| 06/17/2026 14:32 | 80 | 0.2521 |
| 06/17/2026 14:32 | 20 | 0.251 |
| 06/17/2026 13:10 | 100 | 0.2466 |
| 06/17/2026 12:24 | 345 | 0.2465 |
| 06/17/2026 11:41 | 20 | 0.2475 |