Large gap with delayed quotes
|
Last quote
11/04/2025
-
15:36:58
|
Bid
11/04/2025 -
17:15:35
|
Bid Volume |
Ask
11/04/2025 -
17:15:35
|
Ask Volume |
|---|---|---|---|---|
|
4.68
-0.09
(
-1.89% )
|
4.75
|
500 |
5.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 09:36 | 5000 | 4.68 |
| 11/04/2025 09:36 | 1 | 4.675 |
| 11/04/2025 09:36 | 50 | 4.68 |
| 11/04/2025 09:36 | 100 | 4.68 |
| 11/04/2025 09:36 | 1 | 4.67 |
| 11/04/2025 09:36 | 101 | 4.67 |
| 11/04/2025 09:36 | 1 | 4.68 |
| 11/04/2025 09:36 | 1 | 4.68 |
| 11/04/2025 09:36 | 100 | 4.672 |
| 11/04/2025 09:36 | 701 | 4.67 |
| 11/04/2025 09:36 | 100 | 4.69 |
| 11/04/2025 09:36 | 5 | 4.68 |
| 11/04/2025 09:36 | 75 | 4.68 |
| 11/04/2025 09:36 | 375 | 4.68 |
| 11/04/2025 09:36 | 55 | 4.68 |
| 11/04/2025 09:36 | 59 | 4.68 |
| 11/04/2025 09:36 | 10 | 4.68 |
| 11/04/2025 09:35 | 100 | 4.70 |
| 11/04/2025 09:35 | 57 | 4.69 |
| 11/04/2025 09:35 | 10 | 4.70 |
| 11/04/2025 09:35 | 50 | 4.70 |
| 11/04/2025 09:35 | 54 | 4.70 |
| 11/04/2025 09:35 | 125 | 4.70 |
| 11/04/2025 09:35 | 75 | 4.70 |
| 11/04/2025 09:35 | 100 | 4.73 |
| 11/04/2025 09:35 | 3 | 4.70 |
| 11/04/2025 09:35 | 5000 | 4.71 |
| 11/04/2025 09:35 | 100 | 4.8917 |
| 11/04/2025 09:35 | 1 | 4.73 |
| 11/04/2025 09:35 | 1 | 4.73 |
| 11/04/2025 09:35 | 1 | 4.75 |
| 11/04/2025 09:34 | 50 | 4.71 |
| 11/04/2025 09:34 | 100 | 4.71 |
| 11/04/2025 09:34 | 1 | 4.75 |
| 11/04/2025 09:34 | 100 | 4.71 |
| 11/04/2025 09:34 | 24 | 4.70 |
| 11/04/2025 09:34 | 2 | 4.90 |
| 11/04/2025 09:34 | 2 | 5.0999 |
| 11/04/2025 09:34 | 1097 | 4.7701 |
| 11/04/2025 09:34 | 800 | 4.70 |
| 11/04/2025 09:34 | 1 | 4.71 |
| 11/04/2025 09:34 | 1 | 4.72 |
| 11/04/2025 09:34 | 2 | 4.8599 |
| 11/04/2025 09:34 | 2 | 4.78 |
| 11/04/2025 09:34 | 1 | 4.73 |
| 11/04/2025 09:34 | 100 | 4.75 |
| 11/04/2025 09:34 | 100 | 4.77 |
| 11/04/2025 09:34 | 100 | 4.78 |
| 11/04/2025 09:34 | 100 | 4.78 |
| 11/04/2025 09:34 | 100 | 4.77 |
| 11/04/2025 09:34 | 100 | 4.78 |
| 11/04/2025 09:34 | 2 | 4.935 |
| 11/04/2025 09:34 | 2 | 5.0999 |
| 11/04/2025 09:34 | 2 | 5.0999 |
| 11/04/2025 09:34 | 2 | 4.87 |
| 11/04/2025 09:34 | 2 | 5.0999 |
| 11/04/2025 09:34 | 2 | 4.87 |
| 11/04/2025 09:34 | 2 | 5.0999 |
| 11/04/2025 09:34 | 2 | 4.87 |
| 11/04/2025 09:34 | 2 | 5.0999 |
| 11/04/2025 09:34 | 2 | 4.87 |
| 11/04/2025 09:34 | 2 | 4.935 |
| 11/04/2025 09:34 | 2 | 5.0999 |
| 11/04/2025 09:34 | 2 | 5.0999 |
| 11/04/2025 09:34 | 2 | 4.87 |
| 11/04/2025 09:34 | 2 | 4.925 |
| 11/04/2025 09:34 | 2 | 5.0999 |
| 11/04/2025 09:34 | 1 | 4.80 |
| 11/04/2025 09:34 | 100 | 4.79 |
| 11/04/2025 09:34 | 1 | 4.80 |
| 11/04/2025 09:34 | 1 | 4.79 |
| 11/04/2025 09:34 | 26 | 4.84 |
| 11/04/2025 09:34 | 100 | 4.84 |
| 11/04/2025 09:34 | 1 | 4.84 |
| 11/04/2025 09:32 | 1 | 4.77 |
| 11/04/2025 09:32 | 1 | 4.77 |
| 11/04/2025 09:32 | 85 | 4.7834 |