Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
14:57:06
|
Geld
16.12.2025 -
15:04:25
|
Geld Volumen |
Brief
16.12.2025 -
15:04:25
|
Brief Volumen |
|---|---|---|---|---|
|
3.10526
-0.00074
(
-0.02% )
|
3.1060
|
654 |
3.1100
|
764 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 14:50 | 189 | 3.1100 |
| 12/16/2025 14:48 | 5 | 3.1160 |
| 12/16/2025 14:48 | 58 | 3.1160 |
| 12/16/2025 14:48 | 164 | 3.1160 |
| 12/16/2025 14:48 | 105 | 3.1160 |
| 12/16/2025 14:47 | 180 | 3.1120 |
| 12/16/2025 14:47 | 763 | 3.1120 |
| 12/16/2025 14:44 | 139 | 3.1100 |
| 12/16/2025 14:43 | 1 | 3.1160 |
| 12/16/2025 14:38 | 15 | 3.1160 |
| 12/16/2025 14:38 | 293 | 3.1160 |
| 12/16/2025 14:32 | 5 | 3.1160 |
| 12/16/2025 14:32 | 302 | 3.1160 |
| 12/16/2025 14:32 | 307 | 3.1160 |
| 12/16/2025 14:31 | 1 | 3.1160 |
| 12/16/2025 14:30 | 5 | 3.1220 |
| 12/16/2025 14:30 | 89 | 3.1220 |
| 12/16/2025 14:27 | 10 | 3.1160 |
| 12/16/2025 14:27 | 14 | 3.1160 |
| 12/16/2025 14:27 | 41 | 3.1160 |
| 12/16/2025 14:26 | 24 | 3.1160 |
| 12/16/2025 14:26 | 135 | 3.1220 |
| 12/16/2025 14:26 | 200 | 3.1160 |
| 12/16/2025 14:26 | 282 | 3.1160 |
| 12/16/2025 14:25 | 39 | 3.1160 |
| 12/16/2025 14:25 | 40 | 3.1160 |
| 12/16/2025 14:24 | 127 | 3.1220 |
| 12/16/2025 14:19 | 3 | 3.1220 |
| 12/16/2025 14:19 | 48 | 3.1220 |
| 12/16/2025 14:12 | 87 | 3.1180 |
| 12/16/2025 14:12 | 118 | 3.1180 |
| 12/16/2025 14:12 | 277 | 3.1180 |
| 12/16/2025 14:09 | 3 | 3.1180 |
| 12/16/2025 14:09 | 40 | 3.1180 |
| 12/16/2025 14:02 | 0 | 3.1180 |