Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
15:38:43
|
Geld
19.06.2026 -
15:40:26
|
Geld Volumen |
Brief
19.06.2026 -
15:40:26
|
Brief Volumen |
|---|---|---|---|---|
|
3.4360
-0.006
(
-0.17% )
|
3.4320
|
1'948 |
3.4380
|
1'517 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 15:38 | 799 | 3.4360 |
| 06/19/2026 15:38 | 452 | 3.4360 |
| 06/19/2026 15:38 | 347 | 3.4360 |
| 06/19/2026 15:38 | 812 | 3.4380 |
| 06/19/2026 15:34 | 141 | 3.4360 |
| 06/19/2026 15:32 | 304 | 3.4340 |
| 06/19/2026 15:32 | 414 | 3.4340 |
| 06/19/2026 15:31 | 100 | 3.4380 |
| 06/19/2026 15:29 | 66 | 3.4360 |
| 06/19/2026 15:29 | 7 | 3.4340 |
| 06/19/2026 15:29 | 7 | 3.4320 |
| 06/19/2026 15:29 | 140 | 3.4360 |
| 06/19/2026 15:29 | 996 | 3.4340 |
| 06/19/2026 15:29 | 504 | 3.4340 |
| 06/19/2026 15:29 | 78 | 3.4320 |
| 06/19/2026 15:27 | 644 | 3.4280 |
| 06/19/2026 15:27 | 48 | 3.4280 |
| 06/19/2026 15:16 | 229 | 3.4280 |
| 06/19/2026 15:16 | 498 | 3.4280 |
| 06/19/2026 15:13 | 1 | 3.4280 |
| 06/19/2026 15:12 | 204 | 3.4280 |
| 06/19/2026 15:12 | 420 | 3.4280 |
| 06/19/2026 15:12 | 669 | 3.4280 |
| 06/19/2026 15:11 | 130 | 3.4300 |
| 06/19/2026 15:11 | 148 | 3.4280 |
| 06/19/2026 15:11 | 498 | 3.4280 |
| 06/19/2026 15:09 | 1038 | 3.4300 |
| 06/19/2026 15:09 | 320 | 3.4320 |
| 06/19/2026 15:09 | 371 | 3.4280 |
| 06/19/2026 15:08 | 203 | 3.4320 |
| 06/19/2026 15:08 | 498 | 3.4320 |
| 06/19/2026 15:08 | 380 | 3.4320 |
| 06/19/2026 15:08 | 502 | 3.4320 |
| 06/19/2026 15:08 | 186 | 3.4300 |
| 06/19/2026 15:06 | 749 | 3.4280 |
| 06/19/2026 15:06 | 78 | 3.4280 |
| 06/19/2026 15:06 | 388 | 3.4260 |
| 06/19/2026 15:06 | 387 | 3.4280 |
| 06/19/2026 15:06 | 672 | 3.4300 |
| 06/19/2026 15:06 | 473 | 3.4300 |
| 06/19/2026 15:04 | 100 | 3.4320 |
| 06/19/2026 15:04 | 513 | 3.4320 |
| 06/19/2026 15:04 | 184 | 3.4320 |
| 06/19/2026 15:01 | 77 | 3.4320 |
| 06/19/2026 15:01 | 222 | 3.4340 |
| 06/19/2026 15:00 | 187 | 3.4300 |
| 06/19/2026 15:00 | 502 | 3.4320 |
| 06/19/2026 15:00 | 223 | 3.4320 |
| 06/19/2026 15:00 | 217 | 3.4300 |
| 06/19/2026 15:00 | 239 | 3.4280 |
| 06/19/2026 15:00 | 163 | 3.4280 |
| 06/19/2026 15:00 | 224 | 3.4300 |
| 06/19/2026 15:00 | 129 | 3.4300 |
| 06/19/2026 15:00 | 500 | 3.4300 |
| 06/19/2026 15:00 | 1050 | 3.4300 |
| 06/19/2026 15:00 | 214 | 3.4280 |
| 06/19/2026 15:00 | 636 | 3.4280 |
| 06/19/2026 15:00 | 178 | 3.4280 |
| 06/19/2026 14:59 | 205 | 3.4280 |
| 06/19/2026 14:59 | 752 | 3.4260 |
| 06/19/2026 14:59 | 47 | 3.4260 |
| 06/19/2026 14:59 | 196 | 3.4280 |
| 06/19/2026 14:59 | 320 | 3.4280 |
| 06/19/2026 14:59 | 208 | 3.4280 |
| 06/19/2026 14:59 | 1598 | 3.4280 |
| 06/19/2026 14:58 | 498 | 3.4280 |
| 06/19/2026 14:58 | 193 | 3.4260 |
| 06/19/2026 14:58 | 1132 | 3.4260 |
| 06/19/2026 14:58 | 229 | 3.4260 |
| 06/19/2026 14:58 | 237 | 3.4260 |
| 06/19/2026 14:58 | 96 | 3.4280 |
| 06/19/2026 14:58 | 799 | 3.4280 |
| 06/19/2026 14:58 | 302 | 3.4260 |
| 06/19/2026 14:58 | 497 | 3.4260 |
| 06/19/2026 14:57 | 667 | 3.4280 |
| 06/19/2026 14:57 | 278 | 3.4280 |
| 06/19/2026 14:57 | 498 | 3.4280 |
| 06/19/2026 14:57 | 53 | 3.4280 |
| 06/19/2026 14:57 | 667 | 3.4300 |
| 06/19/2026 14:57 | 500 | 3.4300 |
| 06/19/2026 14:57 | 1041 | 3.4320 |
| 06/19/2026 14:57 | 267 | 3.4320 |
| 06/19/2026 14:57 | 194 | 3.4320 |
| 06/19/2026 14:57 | 440 | 3.4320 |
| 06/19/2026 14:57 | 2560 | 3.4320 |
| 06/19/2026 14:57 | 209 | 3.4300 |
| 06/19/2026 14:57 | 750 | 3.4300 |
| 06/19/2026 14:57 | 189 | 3.4300 |
| 06/19/2026 14:57 | 1598 | 3.4300 |
| 06/19/2026 14:57 | 975 | 3.4300 |
| 06/19/2026 14:57 | 623 | 3.4300 |
| 06/19/2026 14:56 | 399 | 3.4300 |
| 06/19/2026 14:56 | 320 | 3.4300 |
| 06/19/2026 14:56 | 1598 | 3.4320 |
| 06/19/2026 14:55 | 190 | 3.4300 |
| 06/19/2026 14:55 | 1200 | 3.4300 |
| 06/19/2026 14:55 | 74 | 3.4300 |
| 06/19/2026 14:55 | 500 | 3.4300 |
| 06/19/2026 14:55 | 172 | 3.4300 |
| 06/19/2026 14:55 | 490 | 3.4300 |
| 06/19/2026 14:55 | 148 | 3.4260 |
| 06/19/2026 14:55 | 151 | 3.4280 |
| 06/19/2026 14:55 | 324 | 3.4280 |
| 06/19/2026 14:55 | 297 | 3.4280 |
| 06/19/2026 14:55 | 94 | 3.4280 |
| 06/19/2026 14:55 | 204 | 3.4260 |
| 06/19/2026 14:55 | 1598 | 3.4260 |
| 06/19/2026 14:55 | 849 | 3.4240 |
| 06/19/2026 14:55 | 220 | 3.4240 |
| 06/19/2026 14:55 | 205 | 3.4240 |
| 06/19/2026 14:55 | 324 | 3.4240 |
| 06/19/2026 14:55 | 992 | 3.4240 |
| 06/19/2026 14:55 | 409 | 3.4240 |
| 06/19/2026 14:55 | 197 | 3.4240 |
| 06/19/2026 14:54 | 1598 | 3.4240 |
| 06/19/2026 14:54 | 1200 | 3.4260 |
| 06/19/2026 14:54 | 199 | 3.4260 |
| 06/19/2026 14:54 | 1598 | 3.4260 |
| 06/19/2026 14:54 | 637 | 3.4260 |
| 06/19/2026 14:54 | 1034 | 3.4280 |
| 06/19/2026 14:54 | 564 | 3.4280 |
| 06/19/2026 14:54 | 1017 | 3.4280 |
| 06/19/2026 14:53 | 240 | 3.4300 |
| 06/19/2026 14:53 | 1015 | 3.4300 |
| 06/19/2026 14:52 | 1061 | 3.4300 |
| 06/19/2026 14:52 | 202 | 3.4300 |
| 06/19/2026 14:52 | 498 | 3.4280 |
| 06/19/2026 14:51 | 73 | 3.4300 |
| 06/19/2026 14:51 | 1521 | 3.4280 |
| 06/19/2026 14:51 | 1598 | 3.4280 |
| 06/19/2026 14:51 | 99 | 3.4240 |
| 06/19/2026 14:51 | 50 | 3.4240 |
| 06/19/2026 14:50 | 26 | 3.4220 |
| 06/19/2026 14:50 | 26 | 3.4220 |
| 06/19/2026 14:50 | 218 | 3.4220 |
| 06/19/2026 14:50 | 32 | 3.4220 |
| 06/19/2026 14:50 | 312 | 3.4220 |
| 06/19/2026 14:43 | 19 | 3.4200 |
| 06/19/2026 14:43 | 75 | 3.4200 |
| 06/19/2026 14:41 | 150 | 3.4200 |
| 06/19/2026 14:41 | 150 | 3.4200 |
| 06/19/2026 14:37 | 390 | 3.4200 |
| 06/19/2026 14:37 | 11 | 3.4220 |
| 06/19/2026 14:37 | 140 | 3.4260 |
| 06/19/2026 14:35 | 138 | 3.4260 |
| 06/19/2026 14:35 | 180 | 3.4260 |
| 06/19/2026 14:35 | 2126 | 3.4260 |
| 06/19/2026 14:35 | 298 | 3.4260 |
| 06/19/2026 14:31 | 77 | 3.4260 |
| 06/19/2026 14:31 | 257 | 3.4260 |
| 06/19/2026 14:31 | 250 | 3.4240 |
| 06/19/2026 14:28 | 162 | 3.4220 |
| 06/19/2026 14:28 | 324 | 3.4220 |
| 06/19/2026 14:27 | 1 | 3.4220 |
| 06/19/2026 14:20 | 4.3795 | 3.4180 |
| 06/19/2026 14:20 | 399 | 3.4200 |
| 06/19/2026 14:20 | 193 | 3.4200 |
| 06/19/2026 14:16 | 1 | 3.4180 |
| 06/19/2026 14:01 | 169 | 3.4220 |
| 06/19/2026 13:51 | 225 | 3.42531 |
| 06/19/2026 13:51 | 56 | 3.42494 |
| 06/19/2026 13:48 | 45 | 3.4260 |
| 06/19/2026 13:48 | 26 | 3.4260 |
| 06/19/2026 13:45 | 135 | 3.4240 |
| 06/19/2026 13:45 | 100 | 3.4240 |
| 06/19/2026 13:41 | 196 | 3.4260 |
| 06/19/2026 13:41 | 715 | 3.4260 |
| 06/19/2026 13:41 | 172 | 3.4260 |
| 06/19/2026 13:41 | 86 | 3.4240 |
| 06/19/2026 13:41 | 76 | 3.4220 |
| 06/19/2026 13:41 | 76 | 3.4200 |
| 06/19/2026 13:36 | 1 | 3.4220 |
| 06/19/2026 13:36 | 552 | 3.4220 |
| 06/19/2026 13:36 | 790 | 3.4220 |
| 06/19/2026 13:35 | 1 | 3.4220 |
| 06/19/2026 13:31 | 262 | 3.4240 |
| 06/19/2026 13:30 | 225 | 3.4240 |
| 06/19/2026 13:30 | 364 | 3.4220 |
| 06/19/2026 13:30 | 400 | 3.4220 |
| 06/19/2026 13:30 | 573 | 3.4220 |
| 06/19/2026 13:26 | 185 | 3.4220 |
| 06/19/2026 13:26 | 1 | 3.4220 |
| 06/19/2026 13:20 | 400 | 3.4240 |
| 06/19/2026 13:20 | 683 | 3.4240 |
| 06/19/2026 13:20 | 131 | 3.4240 |
| 06/19/2026 13:20 | 6 | 3.4240 |
| 06/19/2026 13:19 | 1 | 3.4240 |
| 06/19/2026 13:08 | 713 | 3.4260 |
| 06/19/2026 12:59 | 15 | 3.4300 |
| 06/19/2026 12:56 | 313 | 3.4300 |
| 06/19/2026 12:56 | 400 | 3.4320 |
| 06/19/2026 12:56 | 639 | 3.4320 |
| 06/19/2026 12:50 | 393 | 3.4320 |
| 06/19/2026 12:50 | 685 | 3.4320 |
| 06/19/2026 12:50 | 155 | 3.4320 |
| 06/19/2026 12:50 | 742 | 3.4290 |
| 06/19/2026 12:50 | 372 | 3.4290 |
| 06/19/2026 12:50 | 140 | 3.4280 |
| 06/19/2026 12:50 | 278 | 3.4280 |
| 06/19/2026 12:50 | 283 | 3.4280 |
| 06/19/2026 12:50 | 147 | 3.4280 |
| 06/19/2026 12:50 | 78 | 3.4280 |
| 06/19/2026 12:50 | 159 | 3.4280 |
| 06/19/2026 12:50 | 756 | 3.4280 |
| 06/19/2026 12:50 | 159 | 3.4280 |
| 06/19/2026 12:50 | 953 | 3.4280 |
| 06/19/2026 12:50 | 1098 | 3.4260 |
| 06/19/2026 12:50 | 951 | 3.4220 |
| 06/19/2026 12:39 | 880 | 3.4140 |
| 06/19/2026 12:37 | 1454 | 3.41798 |
| 06/19/2026 12:33 | 899 | 3.41936 |
| 06/19/2026 12:32 | 1206 | 3.42002 |
| 06/19/2026 12:27 | 135 | 3.4220 |
| 06/19/2026 12:23 | 511 | 3.4200 |
| 06/19/2026 12:23 | 511 | 3.4200 |
| 06/19/2026 12:23 | 51 | 3.4180 |
| 06/19/2026 12:22 | 51 | 3.4200 |
| 06/19/2026 12:22 | 48 | 3.4180 |
| 06/19/2026 12:22 | 334 | 3.4180 |
| 06/19/2026 12:22 | 93 | 3.4180 |
| 06/19/2026 12:10 | 400 | 3.4200 |
| 06/19/2026 12:10 | 111 | 3.4200 |
| 06/19/2026 12:10 | 17 | 3.4200 |
| 06/19/2026 12:10 | 272 | 3.4200 |
| 06/19/2026 12:09 | 100 | 3.4220 |
| 06/19/2026 12:02 | 451 | 3.4220 |
| 06/19/2026 12:02 | 1081 | 3.4220 |
| 06/19/2026 12:02 | 409 | 3.4200 |
| 06/19/2026 12:02 | 400 | 3.4200 |
| 06/19/2026 11:59 | 889 | 3.4220 |
| 06/19/2026 11:59 | 770 | 3.4220 |
| 06/19/2026 11:59 | 588 | 3.4220 |
| 06/19/2026 11:59 | 580 | 3.4270 |
| 06/19/2026 11:58 | 211 | 3.4260 |
| 06/19/2026 11:56 | 2 | 3.43002 |
| 06/19/2026 11:51 | 193 | 3.4300 |
| 06/19/2026 11:39 | 200 | 3.4280 |
| 06/19/2026 11:35 | 329 | 3.4300 |
| 06/19/2026 11:27 | 595 | 3.4300 |
| 06/19/2026 11:24 | 403 | 3.4260 |
| 06/19/2026 11:24 | 3875 | 3.4240 |
| 06/19/2026 11:21 | 1840 | 3.42596 |
| 06/19/2026 11:16 | 770 | 3.4260 |
| 06/19/2026 11:15 | 359 | 3.4260 |
| 06/19/2026 11:15 | 1 | 3.4280 |
| 06/19/2026 11:15 | 403 | 3.4260 |
| 06/19/2026 11:15 | 1335 | 3.4260 |
| 06/19/2026 11:15 | 519 | 3.4260 |
| 06/19/2026 11:15 | 768 | 3.4260 |
| 06/19/2026 11:15 | 1355 | 3.4260 |
| 06/19/2026 11:15 | 100 | 3.4260 |
| 06/19/2026 11:15 | 4470 | 3.4260 |
| 06/19/2026 11:15 | 2313 | 3.4260 |
| 06/19/2026 11:15 | 200 | 3.4260 |
| 06/19/2026 11:15 | 4603 | 3.4260 |
| 06/19/2026 11:15 | 1583 | 3.4260 |
| 06/19/2026 11:15 | 1357 | 3.4260 |
| 06/19/2026 11:15 | 748 | 3.4260 |
| 06/19/2026 11:15 | 147 | 3.4260 |
| 06/19/2026 11:15 | 458 | 3.4260 |
| 06/19/2026 11:15 | 53 | 3.4260 |
| 06/19/2026 11:15 | 37 | 3.4260 |
| 06/19/2026 11:15 | 73 | 3.4260 |
| 06/19/2026 11:15 | 715 | 3.4260 |
| 06/19/2026 11:15 | 219 | 3.4260 |
| 06/19/2026 11:15 | 107 | 3.4260 |
| 06/19/2026 11:15 | 92 | 3.4260 |
| 06/19/2026 11:15 | 632 | 3.4260 |
| 06/19/2026 11:15 | 6 | 3.4260 |
| 06/19/2026 11:15 | 6 | 3.4260 |
| 06/19/2026 11:15 | 630 | 3.4260 |
| 06/19/2026 11:15 | 870 | 3.4260 |
| 06/19/2026 11:15 | 193 | 3.4260 |
| 06/19/2026 11:15 | 823 | 3.4260 |
| 06/19/2026 11:15 | 330 | 3.4260 |
| 06/19/2026 11:15 | 42 | 3.4260 |
| 06/19/2026 11:15 | 227 | 3.4260 |
| 06/19/2026 11:15 | 50 | 3.4260 |
| 06/19/2026 11:15 | 989 | 3.4260 |
| 06/19/2026 11:09 | 952 | 3.4320 |
| 06/19/2026 11:09 | 280 | 3.4340 |
| 06/19/2026 11:08 | 28 | 3.4360 |
| 06/19/2026 11:06 | 1 | 3.4360 |
| 06/19/2026 11:00 | 550 | 3.4380 |
| 06/19/2026 10:54 | 602 | 3.4360 |
| 06/19/2026 10:43 | 141 | 3.4400 |
| 06/19/2026 10:41 | 142 | 3.4400 |
| 06/19/2026 10:36 | 120 | 3.4380 |
| 06/19/2026 10:36 | 507 | 3.4380 |
| 06/19/2026 10:36 | 72 | 3.43552 |
| 06/19/2026 10:35 | 1 | 3.4320 |
| 06/19/2026 10:30 | 350 | 3.4340 |
| 06/19/2026 10:14 | 152 | 3.4320 |
| 06/19/2026 10:13 | 2 | 3.4280 |
| 06/19/2026 10:13 | 752 | 3.4280 |
| 06/19/2026 10:13 | 349 | 3.4280 |
| 06/19/2026 10:00 | 132 | 3.4320 |
| 06/19/2026 10:00 | 353 | 3.4290 |
| 06/19/2026 09:56 | 3.2357 | 3.4180 |
| 06/19/2026 09:55 | 692 | 3.4220 |
| 06/19/2026 09:55 | 414 | 3.4220 |
| 06/19/2026 09:53 | 170 | 3.4180 |
| 06/19/2026 09:53 | 322 | 3.4180 |
| 06/19/2026 09:51 | 1041 | 3.4220 |
| 06/19/2026 09:51 | 650 | 3.4220 |
| 06/19/2026 09:51 | 530 | 3.4240 |
| 06/19/2026 09:38 | 1 | 3.4280 |
| 06/19/2026 09:34 | 561 | 3.4240 |
| 06/19/2026 09:24 | 283 | 3.4240 |
| 06/19/2026 09:24 | 237 | 3.4240 |
| 06/19/2026 09:24 | 1000 | 3.4240 |
| 06/19/2026 09:21 | 489 | 3.4280 |
| 06/19/2026 09:12 | 1017 | 3.4240 |
| 06/19/2026 09:12 | 246 | 3.4260 |
| 06/19/2026 09:12 | 1122 | 3.4260 |
| 06/19/2026 09:12 | 941 | 3.4260 |
| 06/19/2026 09:12 | 516 | 3.4280 |
| 06/19/2026 09:12 | 100 | 3.4280 |
| 06/19/2026 09:05 | 916 | 3.4350 |
| 06/19/2026 09:01 | 0.2917 | 3.4280 |
| 06/19/2026 09:01 | 0.2917 | 3.4280 |
| 06/19/2026 09:01 | 2.8924 | 3.4280 |
| 06/19/2026 09:01 | 0.2873 | 3.4460 |
| 06/19/2026 09:01 | 0.3134 | 3.4460 |
| 06/19/2026 09:00 | 1 | 3.4900 |
| 06/19/2026 09:00 | 7 | 3.4900 |
| 06/19/2026 09:00 | 1 | 3.4900 |
| 06/19/2026 09:00 | 2 | 3.4900 |
| 06/19/2026 09:00 | 1 | 3.4900 |
| 06/19/2026 09:00 | 2 | 3.4900 |
| 06/19/2026 09:00 | 1 | 3.4900 |
| 06/19/2026 09:00 | 2 | 3.4900 |
| 06/19/2026 09:00 | 5 | 3.4900 |
| 06/19/2026 09:00 | 2 | 3.4900 |