Hoher Abstand zu verzögertem Kurs
|
Official
20.03.2026
-
17:35:29
|
Geld
20.03.2026 -
18:30:00
|
Geld Volumen |
Brief
20.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.2060
-0.016
(
-0.50% )
|
3.1000
|
1'000 |
3.5000
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:35 | 1 | 3.2060 |
| 03/20/2026 17:35 | 912 | 3.2060 |
| 03/20/2026 17:35 | 168 | 3.2060 |
| 03/20/2026 17:35 | 746 | 3.2060 |
| 03/20/2026 17:35 | 913 | 3.2060 |
| 03/20/2026 17:35 | 914 | 3.2060 |
| 03/20/2026 17:35 | 780 | 3.2060 |
| 03/20/2026 17:35 | 134 | 3.2060 |
| 03/20/2026 17:35 | 2380 | 3.2060 |
| 03/20/2026 17:35 | 4818 | 3.2060 |
| 03/20/2026 17:35 | 913 | 3.2060 |
| 03/20/2026 17:35 | 165 | 3.2060 |
| 03/20/2026 17:35 | 5091 | 3.2060 |
| 03/20/2026 17:35 | 2369 | 3.2060 |
| 03/20/2026 17:35 | 43 | 3.2060 |
| 03/20/2026 17:35 | 660 | 3.2060 |
| 03/20/2026 17:35 | 601 | 3.2060 |
| 03/20/2026 17:35 | 3485 | 3.2060 |
| 03/20/2026 17:35 | 5067 | 3.2060 |
| 03/20/2026 17:35 | 2775 | 3.2060 |
| 03/20/2026 17:35 | 993 | 3.2060 |
| 03/20/2026 17:35 | 1353 | 3.2060 |
| 03/20/2026 17:35 | 2163 | 3.2060 |
| 03/20/2026 17:35 | 2272 | 3.2060 |
| 03/20/2026 17:35 | 4408 | 3.2060 |
| 03/20/2026 17:35 | 7527 | 3.2060 |
| 03/20/2026 17:35 | 1293 | 3.2060 |
| 03/20/2026 17:35 | 404 | 3.2060 |
| 03/20/2026 17:35 | 1216 | 3.2060 |
| 03/20/2026 17:35 | 1049 | 3.2060 |
| 03/20/2026 17:35 | 1255 | 3.2060 |
| 03/20/2026 17:35 | 6788 | 3.2060 |
| 03/20/2026 17:35 | 888 | 3.2060 |
| 03/20/2026 17:35 | 14 | 3.2060 |
| 03/20/2026 17:35 | 3673 | 3.2060 |
| 03/20/2026 17:35 | 3861 | 3.2060 |
| 03/20/2026 17:35 | 3979 | 3.2060 |
| 03/20/2026 17:35 | 4876 | 3.2060 |
| 03/20/2026 17:35 | 688 | 3.2060 |
| 03/20/2026 17:35 | 4839 | 3.2060 |
| 03/20/2026 17:35 | 10528 | 3.2060 |
| 03/20/2026 17:35 | 10175 | 3.2060 |
| 03/20/2026 17:35 | 5011 | 3.2060 |
| 03/20/2026 17:35 | 13706 | 3.2060 |
| 03/20/2026 17:35 | 6553 | 3.2060 |
| 03/20/2026 17:35 | 240 | 3.2060 |
| 03/20/2026 17:35 | 155 | 3.2060 |
| 03/20/2026 17:35 | 35 | 3.2060 |
| 03/20/2026 17:35 | 2647 | 3.2060 |
| 03/20/2026 17:35 | 2603 | 3.2060 |
| 03/20/2026 17:35 | 7811 | 3.2060 |
| 03/20/2026 17:35 | 1842 | 3.2060 |
| 03/20/2026 17:35 | 9687 | 3.2060 |
| 03/20/2026 17:35 | 9839 | 3.2060 |
| 03/20/2026 17:35 | 2350 | 3.2060 |
| 03/20/2026 17:35 | 1492 | 3.2060 |
| 03/20/2026 17:35 | 2962 | 3.2060 |
| 03/20/2026 17:35 | 6127 | 3.2060 |
| 03/20/2026 17:35 | 448 | 3.2060 |
| 03/20/2026 17:35 | 3384 | 3.2060 |
| 03/20/2026 17:35 | 66 | 3.2060 |
| 03/20/2026 17:35 | 306 | 3.2060 |
| 03/20/2026 17:35 | 713 | 3.2060 |
| 03/20/2026 17:35 | 368 | 3.2060 |
| 03/20/2026 17:35 | 2565 | 3.2060 |
| 03/20/2026 17:35 | 53 | 3.2060 |
| 03/20/2026 17:35 | 78 | 3.2060 |
| 03/20/2026 17:35 | 905 | 3.2060 |
| 03/20/2026 17:35 | 124 | 3.2060 |
| 03/20/2026 17:35 | 1558 | 3.2060 |
| 03/20/2026 17:35 | 6100 | 3.2060 |
| 03/20/2026 17:35 | 52 | 3.2060 |
| 03/20/2026 17:35 | 5 | 3.2060 |
| 03/20/2026 17:35 | 3227 | 3.2060 |
| 03/20/2026 17:35 | 10 | 3.2060 |
| 03/20/2026 17:35 | 2627 | 3.2060 |
| 03/20/2026 17:35 | 406 | 3.2060 |
| 03/20/2026 17:35 | 4455 | 3.2060 |
| 03/20/2026 17:35 | 1843 | 3.2060 |
| 03/20/2026 17:35 | 1347 | 3.2060 |
| 03/20/2026 17:35 | 1225 | 3.2060 |
| 03/20/2026 17:35 | 934 | 3.2060 |
| 03/20/2026 17:35 | 2652 | 3.2060 |
| 03/20/2026 17:35 | 859 | 3.2060 |
| 03/20/2026 17:35 | 1874 | 3.2060 |
| 03/20/2026 17:35 | 4275 | 3.2060 |
| 03/20/2026 17:35 | 2673 | 3.2060 |
| 03/20/2026 17:35 | 2594 | 3.2060 |
| 03/20/2026 17:35 | 5843 | 3.2060 |
| 03/20/2026 17:35 | 5858 | 3.2060 |
| 03/20/2026 17:35 | 2810 | 3.2060 |
| 03/20/2026 17:35 | 728 | 3.2060 |
| 03/20/2026 17:35 | 7748 | 3.2060 |
| 03/20/2026 17:35 | 2797 | 3.2060 |
| 03/20/2026 17:35 | 2581 | 3.2060 |
| 03/20/2026 17:35 | 2665 | 3.2060 |
| 03/20/2026 17:35 | 10843 | 3.2060 |
| 03/20/2026 17:35 | 10755 | 3.2060 |
| 03/20/2026 17:35 | 3178 | 3.2060 |
| 03/20/2026 17:35 | 2929 | 3.2060 |
| 03/20/2026 17:35 | 9 | 3.2060 |
| 03/20/2026 17:35 | 1246 | 3.2060 |
| 03/20/2026 17:35 | 8664 | 3.2060 |
| 03/20/2026 17:35 | 106 | 3.2060 |
| 03/20/2026 17:35 | 3830 | 3.2060 |
| 03/20/2026 17:35 | 5 | 3.2060 |
| 03/20/2026 17:35 | 9 | 3.2060 |
| 03/20/2026 17:35 | 14366 | 3.2060 |
| 03/20/2026 17:35 | 1 | 3.2060 |
| 03/20/2026 17:35 | 1338 | 3.2060 |
| 03/20/2026 17:35 | 1337 | 3.2060 |
| 03/20/2026 17:35 | 319 | 3.2060 |
| 03/20/2026 17:35 | 1345 | 3.2060 |
| 03/20/2026 17:35 | 1607 | 3.2060 |
| 03/20/2026 17:35 | 13536 | 3.2060 |
| 03/20/2026 17:35 | 19669 | 3.2060 |
| 03/20/2026 17:35 | 3048 | 3.2060 |
| 03/20/2026 17:35 | 465 | 3.2060 |
| 03/20/2026 17:35 | 22855 | 3.2060 |
| 03/20/2026 17:35 | 24122 | 3.2060 |
| 03/20/2026 17:35 | 12522 | 3.2060 |
| 03/20/2026 17:35 | 278 | 3.2060 |
| 03/20/2026 17:35 | 3897 | 3.2060 |
| 03/20/2026 17:35 | 2753 | 3.2060 |
| 03/20/2026 17:35 | 19437 | 3.2060 |
| 03/20/2026 17:35 | 8555 | 3.2060 |
| 03/20/2026 17:35 | 537 | 3.2060 |
| 03/20/2026 17:35 | 721 | 3.2060 |
| 03/20/2026 17:35 | 1182 | 3.2060 |
| 03/20/2026 17:35 | 7509 | 3.2060 |
| 03/20/2026 17:35 | 658 | 3.2060 |
| 03/20/2026 17:35 | 2601 | 3.2060 |
| 03/20/2026 17:35 | 2897 | 3.2060 |
| 03/20/2026 17:35 | 2669 | 3.2060 |
| 03/20/2026 17:35 | 10656 | 3.2060 |
| 03/20/2026 17:35 | 605 | 3.2060 |
| 03/20/2026 17:35 | 41885 | 3.2060 |
| 03/20/2026 17:35 | 7465 | 3.2060 |
| 03/20/2026 17:35 | 1 | 3.2060 |
| 03/20/2026 17:35 | 49 | 3.2060 |
| 03/20/2026 17:35 | 312 | 3.2060 |
| 03/20/2026 17:35 | 3485 | 3.2060 |
| 03/20/2026 17:35 | 378 | 3.2060 |
| 03/20/2026 17:35 | 2168 | 3.2060 |
| 03/20/2026 17:35 | 24 | 3.2060 |
| 03/20/2026 17:35 | 23 | 3.2060 |
| 03/20/2026 17:35 | 19 | 3.2060 |
| 03/20/2026 17:35 | 1944 | 3.2060 |
| 03/20/2026 17:35 | 3648 | 3.2060 |
| 03/20/2026 17:35 | 1623 | 3.2060 |
| 03/20/2026 17:35 | 187 | 3.2060 |
| 03/20/2026 17:35 | 10044 | 3.2060 |
| 03/20/2026 17:35 | 109 | 3.2060 |
| 03/20/2026 17:35 | 21760 | 3.2060 |
| 03/20/2026 17:35 | 62 | 3.2060 |
| 03/20/2026 17:35 | 7433 | 3.2060 |
| 03/20/2026 17:35 | 18666 | 3.2060 |
| 03/20/2026 17:35 | 11180 | 3.2060 |
| 03/20/2026 17:35 | 15379 | 3.2060 |
| 03/20/2026 17:35 | 47 | 3.2060 |
| 03/20/2026 17:35 | 17646 | 3.2060 |
| 03/20/2026 17:35 | 2234 | 3.2060 |
| 03/20/2026 17:35 | 65196 | 3.2060 |
| 03/20/2026 17:35 | 1134 | 3.2060 |
| 03/20/2026 17:35 | 10445 | 3.2060 |
| 03/20/2026 17:35 | 1431 | 3.2060 |
| 03/20/2026 17:35 | 160 | 3.2060 |
| 03/20/2026 17:35 | 118 | 3.2060 |
| 03/20/2026 17:35 | 484 | 3.2060 |
| 03/20/2026 17:35 | 264 | 3.2060 |
| 03/20/2026 17:35 | 3477 | 3.2060 |
| 03/20/2026 17:35 | 19855 | 3.2060 |
| 03/20/2026 17:35 | 15142 | 3.2060 |
| 03/20/2026 17:35 | 1375 | 3.2060 |
| 03/20/2026 17:35 | 2 | 3.2060 |
| 03/20/2026 17:35 | 3378 | 3.2060 |
| 03/20/2026 17:35 | 1373 | 3.2060 |
| 03/20/2026 17:35 | 3103 | 3.2060 |
| 03/20/2026 17:35 | 286 | 3.2060 |
| 03/20/2026 17:35 | 2884 | 3.2060 |
| 03/20/2026 17:35 | 1807 | 3.2060 |
| 03/20/2026 17:35 | 2 | 3.2060 |
| 03/20/2026 17:35 | 15504 | 3.2060 |
| 03/20/2026 17:35 | 386 | 3.2060 |
| 03/20/2026 17:35 | 10936 | 3.2060 |
| 03/20/2026 17:35 | 11821 | 3.2060 |
| 03/20/2026 17:35 | 138 | 3.2060 |
| 03/20/2026 17:35 | 5261 | 3.2060 |
| 03/20/2026 17:35 | 2272 | 3.2060 |
| 03/20/2026 17:35 | 23 | 3.2060 |
| 03/20/2026 17:35 | 7493 | 3.2060 |
| 03/20/2026 17:35 | 1092 | 3.2060 |
| 03/20/2026 17:35 | 22398 | 3.2060 |
| 03/20/2026 17:35 | 18690 | 3.2060 |
| 03/20/2026 17:35 | 4446 | 3.2060 |
| 03/20/2026 17:35 | 1288 | 3.2060 |
| 03/20/2026 17:35 | 1206 | 3.2060 |
| 03/20/2026 17:35 | 14979 | 3.2060 |
| 03/20/2026 17:35 | 31 | 3.2060 |
| 03/20/2026 17:35 | 14 | 3.2060 |
| 03/20/2026 17:35 | 3080 | 3.2060 |
| 03/20/2026 17:35 | 12 | 3.2060 |
| 03/20/2026 17:35 | 185 | 3.2060 |
| 03/20/2026 17:35 | 2580 | 3.2060 |
| 03/20/2026 17:35 | 27681 | 3.2060 |
| 03/20/2026 17:35 | 11746 | 3.2060 |
| 03/20/2026 17:35 | 1857 | 3.2060 |
| 03/20/2026 17:35 | 507 | 3.2060 |
| 03/20/2026 17:35 | 51589 | 3.2060 |
| 03/20/2026 17:35 | 3641 | 3.2060 |
| 03/20/2026 17:35 | 68 | 3.2060 |
| 03/20/2026 17:35 | 38 | 3.2060 |
| 03/20/2026 17:35 | 1060 | 3.2060 |
| 03/20/2026 17:35 | 36673 | 3.2060 |
| 03/20/2026 17:35 | 4316 | 3.2060 |
| 03/20/2026 17:35 | 397 | 3.2060 |
| 03/20/2026 17:35 | 16004 | 3.2060 |
| 03/20/2026 17:35 | 5509 | 3.2060 |
| 03/20/2026 17:35 | 133 | 3.2060 |
| 03/20/2026 17:35 | 6700 | 3.2060 |
| 03/20/2026 17:35 | 1319 | 3.2060 |
| 03/20/2026 17:35 | 5066 | 3.2060 |
| 03/20/2026 17:35 | 5916 | 3.2060 |
| 03/20/2026 17:35 | 41 | 3.2060 |
| 03/20/2026 17:35 | 1350 | 3.2060 |
| 03/20/2026 17:35 | 9930 | 3.2060 |
| 03/20/2026 17:35 | 25746 | 3.2060 |
| 03/20/2026 17:35 | 15014 | 3.2060 |
| 03/20/2026 17:35 | 282 | 3.2060 |
| 03/20/2026 17:35 | 65 | 3.2060 |
| 03/20/2026 17:35 | 479 | 3.2060 |
| 03/20/2026 17:35 | 1447 | 3.2060 |
| 03/20/2026 17:29 | 556 | 3.2240 |
| 03/20/2026 17:29 | 268 | 3.2260 |
| 03/20/2026 17:29 | 21 | 3.2260 |
| 03/20/2026 17:29 | 230 | 3.2280 |
| 03/20/2026 17:29 | 110 | 3.2280 |
| 03/20/2026 17:27 | 477 | 3.2260 |
| 03/20/2026 17:27 | 200 | 3.2260 |
| 03/20/2026 17:27 | 498 | 3.2260 |
| 03/20/2026 17:27 | 340 | 3.2280 |
| 03/20/2026 17:27 | 85 | 3.2280 |
| 03/20/2026 17:26 | 177 | 3.2260 |
| 03/20/2026 17:26 | 389 | 3.2260 |
| 03/20/2026 17:26 | 200 | 3.2260 |
| 03/20/2026 17:26 | 10 | 3.2300 |
| 03/20/2026 17:23 | 1716 | 3.2320 |
| 03/20/2026 17:23 | 500 | 3.2320 |
| 03/20/2026 17:23 | 156 | 3.2320 |
| 03/20/2026 17:23 | 135 | 3.2320 |
| 03/20/2026 17:23 | 270 | 3.2320 |
| 03/20/2026 17:23 | 500 | 3.2320 |
| 03/20/2026 17:21 | 443 | 3.2300 |
| 03/20/2026 17:21 | 500 | 3.2300 |
| 03/20/2026 17:21 | 390 | 3.2320 |
| 03/20/2026 17:21 | 500 | 3.2320 |
| 03/20/2026 17:21 | 112 | 3.2320 |
| 03/20/2026 17:21 | 2 | 3.2320 |
| 03/20/2026 17:20 | 129 | 3.2280 |
| 03/20/2026 17:15 | 281 | 3.2240 |
| 03/20/2026 17:15 | 251 | 3.2240 |
| 03/20/2026 17:15 | 391 | 3.2240 |
| 03/20/2026 17:14 | 500 | 3.2240 |
| 03/20/2026 17:14 | 164 | 3.2240 |
| 03/20/2026 17:13 | 171 | 3.2220 |
| 03/20/2026 17:13 | 27 | 3.2220 |
| 03/20/2026 17:13 | 180 | 3.2220 |
| 03/20/2026 17:13 | 298 | 3.2220 |
| 03/20/2026 17:13 | 500 | 3.2220 |
| 03/20/2026 17:13 | 272 | 3.2220 |
| 03/20/2026 17:12 | 500 | 3.2180 |
| 03/20/2026 17:11 | 2 | 3.2200 |
| 03/20/2026 17:11 | 3 | 3.2200 |
| 03/20/2026 17:11 | 414 | 3.2200 |
| 03/20/2026 17:11 | 203 | 3.2180 |
| 03/20/2026 17:11 | 91 | 3.2180 |
| 03/20/2026 17:11 | 119 | 3.2180 |
| 03/20/2026 17:11 | 10 | 3.2180 |
| 03/20/2026 17:11 | 204 | 3.2180 |
| 03/20/2026 17:08 | 440 | 3.2200 |
| 03/20/2026 17:08 | 1468 | 3.2200 |
| 03/20/2026 17:07 | 92 | 3.2220 |
| 03/20/2026 17:07 | 112 | 3.2220 |
| 03/20/2026 17:07 | 175 | 3.2220 |
| 03/20/2026 17:07 | 29 | 3.2220 |
| 03/20/2026 17:07 | 392 | 3.2240 |
| 03/20/2026 17:06 | 451 | 3.2280 |
| 03/20/2026 17:05 | 413 | 3.2280 |
| 03/20/2026 17:04 | 179 | 3.2320 |
| 03/20/2026 17:04 | 127 | 3.2320 |
| 03/20/2026 17:04 | 512 | 3.2320 |
| 03/20/2026 17:00 | 454 | 3.2280 |
| 03/20/2026 17:00 | 576 | 3.2280 |
| 03/20/2026 17:00 | 742 | 3.2300 |
| 03/20/2026 17:00 | 259 | 3.2300 |
| 03/20/2026 17:00 | 207 | 3.2280 |
| 03/20/2026 16:59 | 386 | 3.2280 |
| 03/20/2026 16:59 | 216 | 3.2280 |
| 03/20/2026 16:59 | 2 | 3.2300 |
| 03/20/2026 16:59 | 576 | 3.2300 |
| 03/20/2026 16:59 | 124 | 3.2320 |
| 03/20/2026 16:59 | 156 | 3.2320 |
| 03/20/2026 16:59 | 639 | 3.2320 |
| 03/20/2026 16:59 | 178 | 3.2320 |
| 03/20/2026 16:58 | 630 | 3.2300 |
| 03/20/2026 16:58 | 719 | 3.2300 |
| 03/20/2026 16:56 | 413 | 3.2280 |
| 03/20/2026 16:56 | 77 | 3.2260 |
| 03/20/2026 16:56 | 295 | 3.2260 |
| 03/20/2026 16:54 | 191 | 3.2280 |
| 03/20/2026 16:53 | 72 | 3.2280 |
| 03/20/2026 16:53 | 174 | 3.2280 |
| 03/20/2026 16:53 | 69 | 3.2280 |
| 03/20/2026 16:53 | 339 | 3.2280 |
| 03/20/2026 16:52 | 242 | 3.2280 |
| 03/20/2026 16:52 | 121 | 3.2260 |
| 03/20/2026 16:52 | 1068 | 3.2260 |
| 03/20/2026 16:52 | 3 | 3.2240 |
| 03/20/2026 16:52 | 553 | 3.2240 |
| 03/20/2026 16:48 | 144 | 3.2280 |
| 03/20/2026 16:47 | 592 | 3.2260 |
| 03/20/2026 16:47 | 142 | 3.2260 |
| 03/20/2026 16:47 | 5 | 3.2260 |
| 03/20/2026 16:47 | 144 | 3.2220 |
| 03/20/2026 16:47 | 1 | 3.2240 |
| 03/20/2026 16:47 | 172 | 3.2260 |
| 03/20/2026 16:47 | 696 | 3.2260 |
| 03/20/2026 16:47 | 35 | 3.2220 |
| 03/20/2026 16:47 | 35 | 3.2200 |
| 03/20/2026 16:47 | 333 | 3.2200 |
| 03/20/2026 16:47 | 290 | 3.2220 |
| 03/20/2026 16:47 | 120 | 3.2220 |
| 03/20/2026 16:47 | 133 | 3.2220 |
| 03/20/2026 16:47 | 500 | 3.2220 |
| 03/20/2026 16:45 | 0 | 3.2220 |
| 03/20/2026 16:45 | 500 | 3.2220 |
| 03/20/2026 16:45 | 83 | 3.2220 |
| 03/20/2026 16:44 | 328 | 3.2260 |
| 03/20/2026 16:43 | 34 | 3.2320 |
| 03/20/2026 16:43 | 188 | 3.2320 |
| 03/20/2026 16:43 | 188 | 3.2320 |
| 03/20/2026 16:43 | 188 | 3.2320 |
| 03/20/2026 16:43 | 159 | 3.2260 |
| 03/20/2026 16:43 | 146 | 3.2260 |
| 03/20/2026 16:43 | 109 | 3.2260 |
| 03/20/2026 16:43 | 218 | 3.2260 |
| 03/20/2026 16:42 | 3 | 3.2260 |
| 03/20/2026 16:42 | 221 | 3.2240 |
| 03/20/2026 16:42 | 160 | 3.2260 |
| 03/20/2026 16:42 | 713 | 3.2240 |
| 03/20/2026 16:42 | 500 | 3.2200 |
| 03/20/2026 16:42 | 151 | 3.2200 |
| 03/20/2026 16:39 | 229 | 3.2160 |
| 03/20/2026 16:39 | 500 | 3.2160 |
| 03/20/2026 16:39 | 500 | 3.2160 |
| 03/20/2026 16:39 | 158 | 3.2160 |
| 03/20/2026 16:39 | 164 | 3.2160 |
| 03/20/2026 16:39 | 231 | 3.2160 |
| 03/20/2026 16:39 | 182 | 3.2160 |
| 03/20/2026 16:39 | 198 | 3.2160 |
| 03/20/2026 16:39 | 198 | 3.2160 |
| 03/20/2026 16:39 | 284 | 3.2220 |
| 03/20/2026 16:39 | 549 | 3.2220 |
| 03/20/2026 16:38 | 639 | 3.2260 |
| 03/20/2026 16:38 | 242 | 3.2220 |
| 03/20/2026 16:38 | 499 | 3.2220 |
| 03/20/2026 16:38 | 111 | 3.2220 |
| 03/20/2026 16:37 | 177 | 3.2180 |
| 03/20/2026 16:37 | 463 | 3.2180 |
| 03/20/2026 16:37 | 79 | 3.2180 |
| 03/20/2026 16:37 | 233 | 3.2180 |
| 03/20/2026 16:37 | 3 | 3.2180 |