Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:35:01
|
Geld
19.06.2026 -
11:35:08
|
Geld Volumen |
Brief
19.06.2026 -
11:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
3.4300
-0.012
(
-0.35% )
|
3.4280
|
175 |
3.4340
|
1'731 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:35 | 329 | 3.4300 |
| 06/19/2026 11:27 | 595 | 3.4300 |
| 06/19/2026 11:24 | 403 | 3.4260 |
| 06/19/2026 11:24 | 3875 | 3.4240 |
| 06/19/2026 11:21 | 1840 | 3.42596 |
| 06/19/2026 11:16 | 770 | 3.4260 |
| 06/19/2026 11:15 | 359 | 3.4260 |
| 06/19/2026 11:15 | 1 | 3.4280 |
| 06/19/2026 11:15 | 403 | 3.4260 |
| 06/19/2026 11:15 | 1335 | 3.4260 |
| 06/19/2026 11:15 | 519 | 3.4260 |
| 06/19/2026 11:15 | 768 | 3.4260 |
| 06/19/2026 11:15 | 1355 | 3.4260 |
| 06/19/2026 11:15 | 100 | 3.4260 |
| 06/19/2026 11:15 | 4470 | 3.4260 |
| 06/19/2026 11:15 | 2313 | 3.4260 |
| 06/19/2026 11:15 | 200 | 3.4260 |
| 06/19/2026 11:15 | 4603 | 3.4260 |
| 06/19/2026 11:15 | 1583 | 3.4260 |
| 06/19/2026 11:15 | 1357 | 3.4260 |
| 06/19/2026 11:15 | 748 | 3.4260 |
| 06/19/2026 11:15 | 147 | 3.4260 |
| 06/19/2026 11:15 | 458 | 3.4260 |
| 06/19/2026 11:15 | 53 | 3.4260 |
| 06/19/2026 11:15 | 37 | 3.4260 |
| 06/19/2026 11:15 | 73 | 3.4260 |
| 06/19/2026 11:15 | 715 | 3.4260 |
| 06/19/2026 11:15 | 219 | 3.4260 |
| 06/19/2026 11:15 | 107 | 3.4260 |
| 06/19/2026 11:15 | 92 | 3.4260 |
| 06/19/2026 11:15 | 632 | 3.4260 |
| 06/19/2026 11:15 | 6 | 3.4260 |
| 06/19/2026 11:15 | 6 | 3.4260 |
| 06/19/2026 11:15 | 630 | 3.4260 |
| 06/19/2026 11:15 | 870 | 3.4260 |
| 06/19/2026 11:15 | 193 | 3.4260 |
| 06/19/2026 11:15 | 823 | 3.4260 |
| 06/19/2026 11:15 | 330 | 3.4260 |
| 06/19/2026 11:15 | 42 | 3.4260 |
| 06/19/2026 11:15 | 227 | 3.4260 |
| 06/19/2026 11:15 | 50 | 3.4260 |
| 06/19/2026 11:15 | 989 | 3.4260 |
| 06/19/2026 11:09 | 952 | 3.4320 |
| 06/19/2026 11:09 | 280 | 3.4340 |
| 06/19/2026 11:08 | 28 | 3.4360 |
| 06/19/2026 11:06 | 1 | 3.4360 |
| 06/19/2026 11:00 | 550 | 3.4380 |
| 06/19/2026 10:54 | 602 | 3.4360 |
| 06/19/2026 10:43 | 141 | 3.4400 |
| 06/19/2026 10:41 | 142 | 3.4400 |
| 06/19/2026 10:36 | 120 | 3.4380 |
| 06/19/2026 10:36 | 507 | 3.4380 |
| 06/19/2026 10:36 | 72 | 3.43552 |
| 06/19/2026 10:35 | 1 | 3.4320 |
| 06/19/2026 10:30 | 350 | 3.4340 |
| 06/19/2026 10:14 | 152 | 3.4320 |
| 06/19/2026 10:13 | 2 | 3.4280 |
| 06/19/2026 10:13 | 752 | 3.4280 |
| 06/19/2026 10:13 | 349 | 3.4280 |
| 06/19/2026 10:00 | 132 | 3.4320 |
| 06/19/2026 10:00 | 353 | 3.4290 |
| 06/19/2026 09:56 | 3.2357 | 3.4180 |
| 06/19/2026 09:55 | 692 | 3.4220 |
| 06/19/2026 09:55 | 414 | 3.4220 |
| 06/19/2026 09:53 | 170 | 3.4180 |
| 06/19/2026 09:53 | 322 | 3.4180 |
| 06/19/2026 09:51 | 1041 | 3.4220 |
| 06/19/2026 09:51 | 650 | 3.4220 |
| 06/19/2026 09:51 | 530 | 3.4240 |
| 06/19/2026 09:38 | 1 | 3.4280 |
| 06/19/2026 09:34 | 561 | 3.4240 |
| 06/19/2026 09:24 | 283 | 3.4240 |
| 06/19/2026 09:24 | 237 | 3.4240 |
| 06/19/2026 09:24 | 1000 | 3.4240 |
| 06/19/2026 09:21 | 489 | 3.4280 |
| 06/19/2026 09:12 | 1017 | 3.4240 |
| 06/19/2026 09:12 | 246 | 3.4260 |
| 06/19/2026 09:12 | 1122 | 3.4260 |
| 06/19/2026 09:12 | 941 | 3.4260 |
| 06/19/2026 09:12 | 516 | 3.4280 |
| 06/19/2026 09:12 | 100 | 3.4280 |
| 06/19/2026 09:05 | 916 | 3.4350 |
| 06/19/2026 09:01 | 0.2917 | 3.4280 |
| 06/19/2026 09:01 | 0.2917 | 3.4280 |
| 06/19/2026 09:01 | 2.8924 | 3.4280 |
| 06/19/2026 09:01 | 0.2873 | 3.4460 |
| 06/19/2026 09:01 | 0.3134 | 3.4460 |
| 06/19/2026 09:00 | 1 | 3.4900 |
| 06/19/2026 09:00 | 7 | 3.4900 |
| 06/19/2026 09:00 | 1 | 3.4900 |
| 06/19/2026 09:00 | 2 | 3.4900 |
| 06/19/2026 09:00 | 1 | 3.4900 |
| 06/19/2026 09:00 | 2 | 3.4900 |
| 06/19/2026 09:00 | 1 | 3.4900 |
| 06/19/2026 09:00 | 2 | 3.4900 |
| 06/19/2026 09:00 | 5 | 3.4900 |
| 06/19/2026 09:00 | 2 | 3.4900 |