Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:11
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4400
+0.006
(
+0.17% )
|
3.0300
|
1'000 |
3.9000
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 6374 | 3.4550 |
| 09/11/2026 17:35 | 4 | 3.4400 |
| 09/11/2026 17:35 | 103 | 3.4400 |
| 09/11/2026 17:35 | 8 | 3.4400 |
| 09/11/2026 17:35 | 2026 | 3.4400 |
| 09/11/2026 17:35 | 57 | 3.4400 |
| 09/11/2026 17:35 | 22 | 3.4400 |
| 09/11/2026 17:35 | 1411 | 3.4400 |
| 09/11/2026 17:35 | 8 | 3.4400 |
| 09/11/2026 17:35 | 770 | 3.4400 |
| 09/11/2026 17:35 | 2064 | 3.4400 |
| 09/11/2026 17:35 | 1974 | 3.4400 |
| 09/11/2026 17:35 | 767 | 3.4400 |
| 09/11/2026 17:35 | 93 | 3.4400 |
| 09/11/2026 17:35 | 290 | 3.4400 |
| 09/11/2026 17:35 | 36 | 3.4400 |
| 09/11/2026 17:35 | 162 | 3.4400 |
| 09/11/2026 17:35 | 21 | 3.4400 |
| 09/11/2026 17:35 | 3500 | 3.4400 |
| 09/11/2026 17:35 | 3000 | 3.4400 |
| 09/11/2026 17:35 | 3000 | 3.4400 |
| 09/11/2026 17:35 | 343 | 3.4400 |
| 09/11/2026 17:35 | 678 | 3.4400 |
| 09/11/2026 17:35 | 246 | 3.4400 |
| 09/11/2026 17:35 | 2076 | 3.4400 |
| 09/11/2026 17:35 | 2916 | 3.4400 |
| 09/11/2026 17:35 | 7508 | 3.4400 |
| 09/11/2026 17:35 | 4547 | 3.4400 |
| 09/11/2026 17:35 | 2340 | 3.4400 |
| 09/11/2026 17:35 | 730 | 3.4400 |
| 09/11/2026 17:35 | 2306 | 3.4400 |
| 09/11/2026 17:35 | 2644 | 3.4400 |
| 09/11/2026 17:35 | 2034 | 3.4400 |
| 09/11/2026 17:35 | 18257 | 3.4400 |
| 09/11/2026 17:35 | 1519 | 3.4400 |
| 09/11/2026 17:35 | 1591 | 3.4400 |
| 09/11/2026 17:35 | 151 | 3.4400 |
| 09/11/2026 17:35 | 3493 | 3.4400 |
| 09/11/2026 17:35 | 1769 | 3.4400 |
| 09/11/2026 17:35 | 3000 | 3.4400 |
| 09/11/2026 17:35 | 3000 | 3.4400 |
| 09/11/2026 17:35 | 14658 | 3.4400 |
| 09/11/2026 17:35 | 1463 | 3.4400 |
| 09/11/2026 17:35 | 1627 | 3.4400 |
| 09/11/2026 17:35 | 6111 | 3.4400 |
| 09/11/2026 17:35 | 1378 | 3.4400 |
| 09/11/2026 17:35 | 148 | 3.4400 |
| 09/11/2026 17:35 | 3271 | 3.4400 |
| 09/11/2026 17:35 | 4712 | 3.4400 |
| 09/11/2026 17:35 | 2934 | 3.4400 |
| 09/11/2026 17:35 | 541 | 3.4400 |
| 09/11/2026 17:35 | 1568 | 3.4400 |
| 09/11/2026 17:35 | 2276 | 3.4400 |
| 09/11/2026 17:35 | 72 | 3.4400 |
| 09/11/2026 17:35 | 482 | 3.4400 |
| 09/11/2026 17:35 | 64 | 3.4400 |
| 09/11/2026 17:35 | 62 | 3.4400 |
| 09/11/2026 17:35 | 179 | 3.4400 |
| 09/11/2026 17:35 | 118 | 3.4400 |
| 09/11/2026 17:35 | 74 | 3.4400 |
| 09/11/2026 17:35 | 64 | 3.4400 |
| 09/11/2026 17:35 | 365 | 3.4400 |
| 09/11/2026 17:35 | 186 | 3.4400 |
| 09/11/2026 17:35 | 34 | 3.4400 |
| 09/11/2026 17:35 | 120 | 3.4400 |
| 09/11/2026 17:35 | 28 | 3.4400 |
| 09/11/2026 17:35 | 27 | 3.4400 |
| 09/11/2026 17:35 | 1483 | 3.4400 |
| 09/11/2026 17:35 | 303 | 3.4400 |
| 09/11/2026 17:35 | 3 | 3.4400 |
| 09/11/2026 17:35 | 2962 | 3.4400 |
| 09/11/2026 17:35 | 443 | 3.4400 |
| 09/11/2026 17:35 | 1615 | 3.4400 |
| 09/11/2026 17:35 | 10 | 3.4400 |
| 09/11/2026 17:35 | 5 | 3.4400 |
| 09/11/2026 17:35 | 262 | 3.4400 |
| 09/11/2026 17:35 | 3722 | 3.4400 |
| 09/11/2026 17:35 | 3949 | 3.4400 |
| 09/11/2026 17:35 | 587 | 3.4400 |
| 09/11/2026 17:35 | 8 | 3.4400 |
| 09/11/2026 17:35 | 1246 | 3.4400 |
| 09/11/2026 17:35 | 312 | 3.4400 |
| 09/11/2026 17:35 | 3942 | 3.4400 |
| 09/11/2026 17:35 | 24 | 3.4400 |
| 09/11/2026 17:35 | 1735 | 3.4400 |
| 09/11/2026 17:35 | 248 | 3.4400 |
| 09/11/2026 17:35 | 707 | 3.4400 |
| 09/11/2026 17:35 | 2481 | 3.4400 |
| 09/11/2026 17:35 | 3018 | 3.4400 |
| 09/11/2026 17:35 | 840 | 3.4400 |
| 09/11/2026 17:35 | 12 | 3.4400 |
| 09/11/2026 17:35 | 1877 | 3.4400 |
| 09/11/2026 17:35 | 2605 | 3.4400 |
| 09/11/2026 17:35 | 128 | 3.4400 |
| 09/11/2026 17:35 | 9931 | 3.4400 |
| 09/11/2026 17:35 | 100 | 3.4400 |
| 09/11/2026 17:35 | 2333 | 3.4400 |
| 09/11/2026 17:35 | 20 | 3.4400 |
| 09/11/2026 17:35 | 24 | 3.4400 |
| 09/11/2026 17:35 | 2170 | 3.4400 |
| 09/11/2026 17:35 | 9820 | 3.4400 |
| 09/11/2026 17:35 | 7063 | 3.4400 |
| 09/11/2026 17:35 | 1779 | 3.4400 |
| 09/11/2026 17:35 | 296 | 3.4400 |
| 09/11/2026 17:35 | 4282 | 3.4400 |
| 09/11/2026 17:35 | 6209 | 3.4400 |
| 09/11/2026 17:35 | 194 | 3.4400 |
| 09/11/2026 17:35 | 2445 | 3.4400 |
| 09/11/2026 17:35 | 7602 | 3.4400 |
| 09/11/2026 17:35 | 14 | 3.4400 |
| 09/11/2026 17:35 | 1064 | 3.4400 |
| 09/11/2026 17:35 | 941 | 3.4400 |
| 09/11/2026 17:35 | 3 | 3.4400 |
| 09/11/2026 17:35 | 5672 | 3.4400 |
| 09/11/2026 17:35 | 3864 | 3.4400 |
| 09/11/2026 17:35 | 923 | 3.4400 |
| 09/11/2026 17:35 | 2052 | 3.4400 |
| 09/11/2026 17:35 | 5418 | 3.4400 |
| 09/11/2026 17:35 | 66 | 3.4400 |
| 09/11/2026 17:35 | 2961 | 3.4400 |
| 09/11/2026 17:35 | 24 | 3.4400 |
| 09/11/2026 17:35 | 6116 | 3.4400 |
| 09/11/2026 17:35 | 67 | 3.4400 |
| 09/11/2026 17:35 | 10945 | 3.4400 |
| 09/11/2026 17:35 | 13110 | 3.4400 |
| 09/11/2026 17:35 | 1334 | 3.4400 |
| 09/11/2026 17:35 | 3 | 3.4400 |
| 09/11/2026 17:35 | 695 | 3.4400 |
| 09/11/2026 17:35 | 7234 | 3.4400 |
| 09/11/2026 17:35 | 5990 | 3.4400 |
| 09/11/2026 17:35 | 3 | 3.4400 |
| 09/11/2026 17:35 | 528 | 3.4400 |
| 09/11/2026 17:35 | 1226 | 3.4400 |
| 09/11/2026 17:35 | 4 | 3.4400 |
| 09/11/2026 17:35 | 14 | 3.4400 |
| 09/11/2026 17:35 | 10 | 3.4400 |
| 09/11/2026 17:35 | 1584 | 3.4400 |
| 09/11/2026 17:35 | 9371 | 3.4400 |
| 09/11/2026 17:35 | 7264 | 3.4400 |
| 09/11/2026 17:35 | 5 | 3.4400 |
| 09/11/2026 17:35 | 121 | 3.4400 |
| 09/11/2026 17:35 | 10408 | 3.4400 |
| 09/11/2026 17:35 | 5896 | 3.4400 |
| 09/11/2026 17:29 | 138 | 3.4360 |
| 09/11/2026 17:29 | 1 | 3.4390 |
| 09/11/2026 17:29 | 300 | 3.4400 |
| 09/11/2026 17:29 | 4 | 3.4380 |
| 09/11/2026 17:29 | 233 | 3.4400 |
| 09/11/2026 17:29 | 126 | 3.4400 |
| 09/11/2026 17:29 | 1 | 3.4400 |
| 09/11/2026 17:29 | 400 | 3.4380 |
| 09/11/2026 17:29 | 192 | 3.4400 |
| 09/11/2026 17:29 | 63 | 3.4400 |
| 09/11/2026 17:29 | 103 | 3.4380 |
| 09/11/2026 17:29 | 512 | 3.4400 |
| 09/11/2026 17:29 | 1 | 3.4400 |
| 09/11/2026 17:29 | 53 | 3.4420 |
| 09/11/2026 17:28 | 1 | 3.4420 |
| 09/11/2026 17:28 | 108 | 3.4400 |
| 09/11/2026 17:28 | 1 | 3.4400 |
| 09/11/2026 17:27 | 2 | 3.4420 |
| 09/11/2026 17:27 | 304 | 3.4420 |
| 09/11/2026 17:27 | 136 | 3.4420 |
| 09/11/2026 17:27 | 111 | 3.4420 |
| 09/11/2026 17:27 | 215 | 3.4400 |
| 09/11/2026 17:27 | 416 | 3.4400 |
| 09/11/2026 17:27 | 185 | 3.4400 |
| 09/11/2026 17:26 | 193 | 3.4400 |
| 09/11/2026 17:26 | 15 | 3.4400 |
| 09/11/2026 17:26 | 215 | 3.4400 |
| 09/11/2026 17:26 | 100 | 3.4420 |
| 09/11/2026 17:26 | 1 | 3.4410 |
| 09/11/2026 17:26 | 40 | 3.4420 |
| 09/11/2026 17:26 | 513 | 3.4420 |
| 09/11/2026 17:26 | 4 | 3.4420 |
| 09/11/2026 17:26 | 2 | 3.4410 |
| 09/11/2026 17:25 | 955 | 3.4400 |
| 09/11/2026 17:25 | 2 | 3.4410 |
| 09/11/2026 17:24 | 188 | 3.4420 |
| 09/11/2026 17:24 | 3 | 3.4420 |
| 09/11/2026 17:24 | 613 | 3.4400 |
| 09/11/2026 17:24 | 58 | 3.4400 |
| 09/11/2026 17:24 | 514 | 3.4400 |
| 09/11/2026 17:24 | 235 | 3.4420 |
| 09/11/2026 17:24 | 215 | 3.4400 |
| 09/11/2026 17:24 | 512 | 3.4400 |
| 09/11/2026 17:23 | 1 | 3.4420 |
| 09/11/2026 17:22 | 3 | 3.4440 |
| 09/11/2026 17:22 | 50 | 3.4440 |
| 09/11/2026 17:21 | 352 | 3.4460 |
| 09/11/2026 17:21 | 5 | 3.4440 |
| 09/11/2026 17:21 | 514 | 3.4420 |
| 09/11/2026 17:21 | 75 | 3.4420 |
| 09/11/2026 17:21 | 4 | 3.4400 |
| 09/11/2026 17:20 | 512 | 3.4400 |
| 09/11/2026 17:19 | 104 | 3.4400 |
| 09/11/2026 17:19 | 100 | 3.4400 |
| 09/11/2026 17:19 | 224 | 3.4400 |
| 09/11/2026 17:19 | 100 | 3.4420 |
| 09/11/2026 17:19 | 8 | 3.4420 |
| 09/11/2026 17:19 | 1 | 3.4420 |
| 09/11/2026 17:19 | 9 | 3.4420 |
| 09/11/2026 17:19 | 26 | 3.4410 |
| 09/11/2026 17:19 | 5 | 3.4410 |
| 09/11/2026 17:19 | 224 | 3.4400 |
| 09/11/2026 17:19 | 455 | 3.4400 |
| 09/11/2026 17:19 | 233 | 3.4400 |
| 09/11/2026 17:19 | 60 | 3.4400 |
| 09/11/2026 17:19 | 648 | 3.4380 |
| 09/11/2026 17:19 | 467 | 3.4380 |
| 09/11/2026 17:19 | 43 | 3.4380 |
| 09/11/2026 17:19 | 354 | 3.4380 |
| 09/11/2026 17:19 | 274 | 3.4420 |
| 09/11/2026 17:16 | 216 | 3.4400 |
| 09/11/2026 17:16 | 512 | 3.4400 |
| 09/11/2026 17:15 | 6 | 3.4400 |
| 09/11/2026 17:15 | 936 | 3.4420 |
| 09/11/2026 17:15 | 57 | 3.4420 |
| 09/11/2026 17:15 | 225 | 3.4400 |
| 09/11/2026 17:15 | 258 | 3.4380 |
| 09/11/2026 17:15 | 354 | 3.4380 |
| 09/11/2026 17:15 | 313 | 3.4380 |
| 09/11/2026 17:15 | 225 | 3.4380 |
| 09/11/2026 17:14 | 7 | 3.4400 |
| 09/11/2026 17:14 | 21 | 3.4400 |
| 09/11/2026 17:14 | 24 | 3.4400 |
| 09/11/2026 17:10 | 281 | 3.4400 |
| 09/11/2026 17:10 | 90 | 3.4400 |
| 09/11/2026 17:10 | 170 | 3.4440 |
| 09/11/2026 17:09 | 158 | 3.4440 |
| 09/11/2026 17:09 | 106 | 3.4420 |
| 09/11/2026 17:09 | 748 | 3.4420 |
| 09/11/2026 17:09 | 215 | 3.4420 |
| 09/11/2026 17:09 | 289 | 3.4420 |
| 09/11/2026 17:09 | 83 | 3.4420 |
| 09/11/2026 17:09 | 135 | 3.4440 |
| 09/11/2026 17:09 | 58 | 3.4440 |
| 09/11/2026 17:09 | 5 | 3.4420 |
| 09/11/2026 17:09 | 455 | 3.4420 |
| 09/11/2026 17:09 | 455 | 3.4420 |
| 09/11/2026 17:09 | 443 | 3.4440 |
| 09/11/2026 17:09 | 35 | 3.4440 |
| 09/11/2026 17:08 | 159 | 3.4440 |
| 09/11/2026 17:08 | 479 | 3.4440 |
| 09/11/2026 17:07 | 224 | 3.4440 |
| 09/11/2026 17:07 | 680 | 3.4440 |
| 09/11/2026 17:06 | 238 | 3.4440 |
| 09/11/2026 17:06 | 572 | 3.4440 |
| 09/11/2026 17:05 | 6 | 3.4440 |
| 09/11/2026 17:05 | 26 | 3.4420 |
| 09/11/2026 17:03 | 112 | 3.4440 |
| 09/11/2026 17:03 | 24 | 3.4440 |
| 09/11/2026 17:03 | 350 | 3.4440 |
| 09/11/2026 17:03 | 56 | 3.4440 |
| 09/11/2026 17:03 | 1 | 3.4440 |
| 09/11/2026 17:03 | 4 | 3.4430 |
| 09/11/2026 17:03 | 353 | 3.4440 |
| 09/11/2026 17:03 | 3 | 3.4440 |
| 09/11/2026 17:03 | 189 | 3.4440 |
| 09/11/2026 17:03 | 189 | 3.4440 |
| 09/11/2026 17:03 | 111 | 3.4420 |
| 09/11/2026 17:02 | 886 | 3.4420 |
| 09/11/2026 17:02 | 40 | 3.4400 |
| 09/11/2026 17:02 | 7 | 3.4420 |
| 09/11/2026 17:02 | 45 | 3.4420 |
| 09/11/2026 17:02 | 222 | 3.4420 |
| 09/11/2026 17:02 | 45 | 3.4420 |
| 09/11/2026 17:02 | 15 | 3.4420 |
| 09/11/2026 17:02 | 479 | 3.4420 |
| 09/11/2026 17:00 | 622 | 3.4400 |
| 09/11/2026 17:00 | 293 | 3.4380 |
| 09/11/2026 17:00 | 117 | 3.4380 |
| 09/11/2026 16:59 | 106 | 3.4420 |
| 09/11/2026 16:59 | 58 | 3.4400 |
| 09/11/2026 16:58 | 6 | 3.4420 |
| 09/11/2026 16:58 | 204 | 3.4420 |
| 09/11/2026 16:58 | 269 | 3.4420 |
| 09/11/2026 16:58 | 397 | 3.4400 |
| 09/11/2026 16:58 | 119 | 3.4420 |
| 09/11/2026 16:58 | 8 | 3.4420 |
| 09/11/2026 16:58 | 479 | 3.4420 |
| 09/11/2026 16:58 | 282 | 3.4420 |
| 09/11/2026 16:57 | 98 | 3.4420 |
| 09/11/2026 16:56 | 6 | 3.4420 |
| 09/11/2026 16:56 | 52 | 3.4440 |
| 09/11/2026 16:56 | 514 | 3.4420 |
| 09/11/2026 16:56 | 691 | 3.4420 |
| 09/11/2026 16:55 | 130 | 3.4440 |
| 09/11/2026 16:55 | 215 | 3.4440 |
| 09/11/2026 16:55 | 157 | 3.4440 |
| 09/11/2026 16:55 | 983 | 3.4440 |
| 09/11/2026 16:55 | 204 | 3.4440 |
| 09/11/2026 16:55 | 296 | 3.4440 |
| 09/11/2026 16:55 | 121 | 3.4440 |
| 09/11/2026 16:55 | 354 | 3.4440 |
| 09/11/2026 16:55 | 354 | 3.4440 |
| 09/11/2026 16:55 | 1 | 3.4425 |
| 09/11/2026 16:55 | 36 | 3.4440 |
| 09/11/2026 16:55 | 682 | 3.4440 |
| 09/11/2026 16:55 | 226 | 3.4420 |
| 09/11/2026 16:55 | 58 | 3.4420 |
| 09/11/2026 16:55 | 190 | 3.4420 |
| 09/11/2026 16:54 | 187 | 3.4440 |
| 09/11/2026 16:54 | 185 | 3.4440 |
| 09/11/2026 16:54 | 6 | 3.4440 |
| 09/11/2026 16:54 | 263 | 3.4440 |
| 09/11/2026 16:54 | 43 | 3.4440 |
| 09/11/2026 16:54 | 190 | 3.4440 |
| 09/11/2026 16:54 | 215 | 3.4420 |
| 09/11/2026 16:54 | 504 | 3.4420 |
| 09/11/2026 16:53 | 207 | 3.4460 |
| 09/11/2026 16:53 | 523 | 3.4460 |
| 09/11/2026 16:53 | 676 | 3.4460 |
| 09/11/2026 16:53 | 265 | 3.4460 |
| 09/11/2026 16:53 | 352 | 3.4460 |
| 09/11/2026 16:53 | 445 | 3.4440 |
| 09/11/2026 16:52 | 10 | 3.44484 |
| 09/11/2026 16:52 | 20 | 3.4460 |
| 09/11/2026 16:52 | 58 | 3.4460 |
| 09/11/2026 16:52 | 572 | 3.4480 |
| 09/11/2026 16:52 | 104 | 3.4480 |
| 09/11/2026 16:52 | 104 | 3.4480 |
| 09/11/2026 16:52 | 20 | 3.4480 |
| 09/11/2026 16:52 | 92 | 3.4480 |
| 09/11/2026 16:52 | 824 | 3.4460 |
| 09/11/2026 16:50 | 6 | 3.4480 |
| 09/11/2026 16:50 | 113 | 3.4480 |
| 09/11/2026 16:50 | 70 | 3.4480 |
| 09/11/2026 16:49 | 196 | 3.4480 |
| 09/11/2026 16:49 | 936 | 3.4480 |
| 09/11/2026 16:49 | 92 | 3.4480 |
| 09/11/2026 16:49 | 214 | 3.4480 |
| 09/11/2026 16:49 | 137 | 3.4480 |
| 09/11/2026 16:48 | 798 | 3.4460 |
| 09/11/2026 16:48 | 132 | 3.4480 |
| 09/11/2026 16:48 | 222 | 3.4480 |
| 09/11/2026 16:48 | 102 | 3.4480 |
| 09/11/2026 16:48 | 250 | 3.4480 |
| 09/11/2026 16:48 | 100 | 3.4480 |
| 09/11/2026 16:48 | 145 | 3.4480 |
| 09/11/2026 16:48 | 211 | 3.4460 |
| 09/11/2026 16:48 | 294 | 3.4460 |
| 09/11/2026 16:48 | 839 | 3.4460 |
| 09/11/2026 16:48 | 1 | 3.4430 |
| 09/11/2026 16:48 | 62 | 3.4440 |
| 09/11/2026 16:48 | 448 | 3.4440 |
| 09/11/2026 16:48 | 47 | 3.4440 |
| 09/11/2026 16:47 | 354 | 3.4440 |
| 09/11/2026 16:47 | 353 | 3.4440 |
| 09/11/2026 16:47 | 344 | 3.4440 |
| 09/11/2026 16:47 | 206 | 3.4440 |
| 09/11/2026 16:47 | 354 | 3.4440 |
| 09/11/2026 16:47 | 174 | 3.4440 |
| 09/11/2026 16:47 | 44 | 3.4440 |
| 09/11/2026 16:47 | 516 | 3.4440 |
| 09/11/2026 16:47 | 548 | 3.4440 |
| 09/11/2026 16:47 | 516 | 3.4440 |
| 09/11/2026 16:47 | 96 | 3.4460 |
| 09/11/2026 16:46 | 206 | 3.4480 |
| 09/11/2026 16:46 | 97 | 3.4480 |
| 09/11/2026 16:46 | 38 | 3.4480 |
| 09/11/2026 16:46 | 210 | 3.4480 |
| 09/11/2026 16:46 | 207 | 3.4480 |
| 09/11/2026 16:46 | 96 | 3.4480 |
| 09/11/2026 16:46 | 79 | 3.4480 |
| 09/11/2026 16:46 | 1462 | 3.4460 |
| 09/11/2026 16:46 | 160 | 3.4480 |
| 09/11/2026 16:46 | 20 | 3.4480 |
| 09/11/2026 16:46 | 206 | 3.4480 |
| 09/11/2026 16:46 | 978 | 3.4480 |
| 09/11/2026 16:46 | 251 | 3.4480 |
| 09/11/2026 16:45 | 64 | 3.4480 |
| 09/11/2026 16:45 | 16 | 3.4480 |
| 09/11/2026 16:45 | 182 | 3.4480 |
| 09/11/2026 16:45 | 18 | 3.4480 |
| 09/11/2026 16:45 | 737 | 3.4480 |
| 09/11/2026 16:44 | 1 | 3.4460 |
| 09/11/2026 16:44 | 49 | 3.4460 |
| 09/11/2026 16:44 | 14 | 3.4460 |
| 09/11/2026 16:44 | 41 | 3.4460 |
| 09/11/2026 16:43 | 3 | 3.4440 |
| 09/11/2026 16:43 | 288 | 3.4440 |
| 09/11/2026 16:43 | 36 | 3.4440 |
| 09/11/2026 16:43 | 15 | 3.4460 |
| 09/11/2026 16:43 | 58 | 3.4460 |
| 09/11/2026 16:43 | 318 | 3.4460 |
| 09/11/2026 16:43 | 568 | 3.4440 |
| 09/11/2026 16:43 | 516 | 3.4440 |
| 09/11/2026 16:43 | 64 | 3.4460 |
| 09/11/2026 16:43 | 73 | 3.4460 |
| 09/11/2026 16:40 | 752 | 3.4460 |
| 09/11/2026 16:37 | 101 | 3.4440 |
| 09/11/2026 16:37 | 58 | 3.4440 |
| 09/11/2026 16:36 | 4 | 3.4460 |
| 09/11/2026 16:36 | 203 | 3.4460 |
| 09/11/2026 16:36 | 120 | 3.4460 |
| 09/11/2026 16:36 | 107 | 3.4460 |
| 09/11/2026 16:36 | 493 | 3.4460 |
| 09/11/2026 16:36 | 290 | 3.4440 |
| 09/11/2026 16:36 | 3 | 3.4460 |
| 09/11/2026 16:36 | 290 | 3.4460 |
| 09/11/2026 16:36 | 894 | 3.4440 |
| 09/11/2026 16:36 | 60 | 3.4460 |
| 09/11/2026 16:36 | 35 | 3.4460 |
| 09/11/2026 16:36 | 553 | 3.4460 |
| 09/11/2026 16:36 | 27 | 3.4460 |
| 09/11/2026 16:36 | 58 | 3.4440 |
| 09/11/2026 16:35 | 140 | 3.4460 |
| 09/11/2026 16:34 | 218 | 3.4460 |
| 09/11/2026 16:34 | 2 | 3.4460 |
| 09/11/2026 16:34 | 301 | 3.4460 |
| 09/11/2026 16:34 | 495 | 3.4440 |
| 09/11/2026 16:34 | 21 | 3.4480 |
| 09/11/2026 16:34 | 85 | 3.4480 |
| 09/11/2026 16:34 | 353 | 3.4480 |
| 09/11/2026 16:34 | 197 | 3.4480 |
| 09/11/2026 16:34 | 50 | 3.4480 |
| 09/11/2026 16:33 | 96 | 3.4480 |
| 09/11/2026 16:33 | 705 | 3.4480 |
| 09/11/2026 16:33 | 555 | 3.4480 |
| 09/11/2026 16:33 | 351 | 3.4480 |
| 09/11/2026 16:33 | 116 | 3.4460 |
| 09/11/2026 16:33 | 129 | 3.4460 |
| 09/11/2026 16:33 | 194 | 3.4460 |
| 09/11/2026 16:33 | 12 | 3.4460 |
| 09/11/2026 16:32 | 218 | 3.4460 |
| 09/11/2026 16:31 | 51 | 3.4480 |
| 09/11/2026 16:31 | 518 | 3.4460 |
| 09/11/2026 16:30 | 395 | 3.4500 |
| 09/11/2026 16:30 | 517 | 3.4480 |
| 09/11/2026 16:29 | 60694 | 3.4480 |
| 09/11/2026 16:29 | 85 | 3.4500 |
| 09/11/2026 16:29 | 235 | 3.4500 |
| 09/11/2026 16:29 | 1 | 3.4470 |
| 09/11/2026 16:27 | 292 | 3.4480 |
| 09/11/2026 16:27 | 111 | 3.4480 |
| 09/11/2026 16:27 | 991 | 3.4480 |
| 09/11/2026 16:27 | 14 | 3.4480 |
| 09/11/2026 16:27 | 269 | 3.4480 |
| 09/11/2026 16:25 | 105 | 3.4450 |
| 09/11/2026 16:25 | 20 | 3.4460 |
| 09/11/2026 16:23 | 252 | 3.4460 |
| 09/11/2026 16:23 | 352 | 3.4460 |
| 09/11/2026 16:23 | 6 | 3.4460 |
| 09/11/2026 16:23 | 18 | 3.4460 |
| 09/11/2026 16:23 | 740 | 3.4420 |
| 09/11/2026 16:23 | 146 | 3.4420 |
| 09/11/2026 16:22 | 1054 | 3.4480 |
| 09/11/2026 16:22 | 6 | 3.4480 |
| 09/11/2026 16:22 | 14 | 3.4480 |
| 09/11/2026 16:21 | 146 | 3.4480 |
| 09/11/2026 16:21 | 306 | 3.4480 |
| 09/11/2026 16:21 | 886 | 3.4480 |
| 09/11/2026 16:21 | 306 | 3.4480 |
| 09/11/2026 16:21 | 351 | 3.4480 |
| 09/11/2026 16:21 | 96 | 3.4480 |
| 09/11/2026 16:21 | 189 | 3.4480 |
| 09/11/2026 16:21 | 352 | 3.4480 |
| 09/11/2026 16:21 | 352 | 3.4480 |
| 09/11/2026 16:20 | 11 | 3.4480 |
| 09/11/2026 16:20 | 531 | 3.4500 |
| 09/11/2026 16:20 | 420 | 3.4480 |
| 09/11/2026 16:20 | 58 | 3.4480 |
| 09/11/2026 16:20 | 409 | 3.4480 |
| 09/11/2026 16:19 | 2 | 3.4520 |
| 09/11/2026 16:19 | 67 | 3.4520 |
| 09/11/2026 16:19 | 165 | 3.4520 |
| 09/11/2026 16:19 | 220 | 3.4520 |
| 09/11/2026 16:19 | 131 | 3.4520 |
| 09/11/2026 16:16 | 255 | 3.4500 |
| 09/11/2026 16:15 | 1 | 3.44884 |
| 09/11/2026 16:15 | 11 | 3.4495 |
| 09/11/2026 16:14 | 266 | 3.4520 |
| 09/11/2026 16:14 | 102 | 3.4520 |
| 09/11/2026 16:14 | 521 | 3.4500 |
| 09/11/2026 16:14 | 58 | 3.4500 |
| 09/11/2026 16:14 | 171 | 3.4520 |
| 09/11/2026 16:14 | 23 | 3.4520 |
| 09/11/2026 16:14 | 99 | 3.4520 |
| 09/11/2026 16:14 | 521 | 3.4500 |
| 09/11/2026 16:14 | 194 | 3.4520 |
| 09/11/2026 16:14 | 523 | 3.4520 |
| 09/11/2026 16:14 | 219 | 3.4520 |
| 09/11/2026 16:14 | 936 | 3.4520 |
| 09/11/2026 16:14 | 304 | 3.4520 |
| 09/11/2026 16:13 | 10 | 3.4500 |
| 09/11/2026 16:13 | 45 | 3.4500 |
| 09/11/2026 16:13 | 37 | 3.4500 |
| 09/11/2026 16:13 | 17 | 3.4500 |
| 09/11/2026 16:13 | 257 | 3.4500 |
| 09/11/2026 16:12 | 109 | 3.4490 |
| 09/11/2026 16:12 | 298 | 3.4500 |
| 09/11/2026 16:12 | 53 | 3.4500 |
| 09/11/2026 16:12 | 257 | 3.4500 |
| 09/11/2026 16:12 | 53 | 3.4500 |
| 09/11/2026 16:12 | 41 | 3.4500 |
| 09/11/2026 16:12 | 304 | 3.4500 |
| 09/11/2026 16:12 | 760 | 3.4480 |
| 09/11/2026 16:12 | 116 | 3.4480 |
| 09/11/2026 16:12 | 176 | 3.4500 |
| 09/11/2026 16:11 | 58 | 3.4480 |
| 09/11/2026 16:11 | 293 | 3.4500 |
| 09/11/2026 16:11 | 500 | 3.4480 |
| 09/11/2026 16:11 | 58 | 3.4480 |
| 09/11/2026 16:11 | 73 | 3.4500 |
| 09/11/2026 16:11 | 20 | 3.4480 |
| 09/11/2026 16:11 | 118 | 3.4500 |
| 09/11/2026 16:11 | 3 | 3.4500 |
| 09/11/2026 16:10 | 4 | 3.4490 |
| 09/11/2026 16:10 | 113 | 3.4540 |
| 09/11/2026 16:09 | 3 | 3.4530 |
| 09/11/2026 16:09 | 151 | 3.4560 |
| 09/11/2026 16:09 | 102 | 3.4560 |
| 09/11/2026 16:08 | 124 | 3.4560 |
| 09/11/2026 16:08 | 190 | 3.4560 |
| 09/11/2026 16:08 | 162 | 3.4560 |
| 09/11/2026 16:08 | 829 | 3.4560 |
| 09/11/2026 16:07 | 599 | 3.4540 |
| 09/11/2026 16:07 | 237 | 3.4540 |
| 09/11/2026 16:07 | 30 | 3.4540 |
| 09/11/2026 16:07 | 818 | 3.4540 |
| 09/11/2026 16:07 | 195 | 3.4540 |
| 09/11/2026 16:07 | 159 | 3.4540 |
| 09/11/2026 16:07 | 500 | 3.4520 |
| 09/11/2026 16:07 | 655 | 3.4540 |
| 09/11/2026 16:07 | 57 | 3.4540 |
| 09/11/2026 16:07 | 177 | 3.4540 |
| 09/11/2026 16:07 | 16 | 3.4540 |
| 09/11/2026 16:07 | 352 | 3.4540 |
| 09/11/2026 16:07 | 525 | 3.4540 |
| 09/11/2026 16:07 | 1002 | 3.4560 |
| 09/11/2026 16:07 | 191 | 3.4560 |
| 09/11/2026 16:06 | 1 | 3.4560 |
| 09/11/2026 16:06 | 113 | 3.4560 |
| 09/11/2026 16:06 | 171 | 3.4560 |
| 09/11/2026 16:06 | 180 | 3.4560 |
| 09/11/2026 16:06 | 63 | 3.4560 |
| 09/11/2026 16:06 | 360 | 3.4540 |
| 09/11/2026 16:06 | 53 | 3.4540 |
| 09/11/2026 16:06 | 43 | 3.4540 |
| 09/11/2026 16:06 | 62 | 3.4540 |
| 09/11/2026 16:06 | 352 | 3.4540 |
| 09/11/2026 16:05 | 121 | 3.4560 |
| 09/11/2026 16:05 | 46 | 3.4560 |
| 09/11/2026 16:05 | 413 | 3.4540 |
| 09/11/2026 16:05 | 413 | 3.4540 |
| 09/11/2026 16:05 | 7 | 3.4560 |
| 09/11/2026 16:05 | 60 | 3.4560 |
| 09/11/2026 16:05 | 717 | 3.4560 |
| 09/11/2026 16:05 | 218 | 3.4560 |
| 09/11/2026 16:05 | 97 | 3.4560 |
| 09/11/2026 16:05 | 351 | 3.4560 |
| 09/11/2026 16:05 | 150 | 3.4560 |
| 09/11/2026 16:05 | 378 | 3.4560 |
| 09/11/2026 16:05 | 526 | 3.4560 |
| 09/11/2026 16:05 | 742 | 3.4540 |
| 09/11/2026 16:05 | 525 | 3.4540 |
| 09/11/2026 16:04 | 59 | 3.4580 |
| 09/11/2026 16:03 | 94 | 3.4550 |
| 09/11/2026 16:03 | 118 | 3.4560 |
| 09/11/2026 16:03 | 40 | 3.4560 |
| 09/11/2026 16:03 | 283 | 3.4560 |
| 09/11/2026 16:03 | 96 | 3.4560 |
| 09/11/2026 16:03 | 793 | 3.4560 |
| 09/11/2026 16:02 | 96 | 3.4580 |
| 09/11/2026 16:02 | 295 | 3.4580 |
| 09/11/2026 16:02 | 97 | 3.4580 |
| 09/11/2026 16:02 | 620 | 3.4580 |
| 09/11/2026 16:02 | 798 | 3.4580 |
| 09/11/2026 16:02 | 832 | 3.4540 |
| 09/11/2026 16:02 | 500 | 3.4540 |
| 09/11/2026 16:02 | 226 | 3.4560 |
| 09/11/2026 16:02 | 46 | 3.4560 |
| 09/11/2026 16:02 | 91 | 3.4560 |
| 09/11/2026 16:02 | 25 | 3.4560 |
| 09/11/2026 16:02 | 156 | 3.4560 |
| 09/11/2026 16:02 | 108 | 3.4560 |
| 09/11/2026 16:02 | 407 | 3.4560 |
| 09/11/2026 16:02 | 188 | 3.4560 |
| 09/11/2026 16:02 | 494 | 3.4560 |
| 09/11/2026 16:01 | 28 | 3.4540 |
| 09/11/2026 16:01 | 130 | 3.4550 |
| 09/11/2026 16:01 | 96 | 3.4550 |
| 09/11/2026 16:01 | 423 | 3.4560 |
| 09/11/2026 16:01 | 79 | 3.4560 |
| 09/11/2026 16:01 | 196 | 3.4560 |
| 09/11/2026 16:01 | 525 | 3.4540 |
| 09/11/2026 16:01 | 564 | 3.4560 |
| 09/11/2026 16:00 | 206 | 3.4580 |
| 09/11/2026 16:00 | 352 | 3.4560 |
| 09/11/2026 16:00 | 58 | 3.4560 |
| 09/11/2026 16:00 | 127 | 3.4580 |
| 09/11/2026 16:00 | 280 | 3.4580 |
| 09/11/2026 16:00 | 46 | 3.4580 |
| 09/11/2026 16:00 | 408 | 3.4580 |
| 09/11/2026 16:00 | 425 | 3.4560 |
| 09/11/2026 16:00 | 96 | 3.4580 |
| 09/11/2026 16:00 | 21 | 3.4580 |
| 09/11/2026 16:00 | 305 | 3.4580 |
| 09/11/2026 16:00 | 936 | 3.4580 |
| 09/11/2026 16:00 | 223 | 3.4580 |
| 09/11/2026 16:00 | 196 | 3.4580 |
| 09/11/2026 16:00 | 976 | 3.4580 |
| 09/11/2026 16:00 | 97 | 3.4580 |
| 09/11/2026 16:00 | 2 | 3.4560 |
| 09/11/2026 16:00 | 228 | 3.4560 |
| 09/11/2026 16:00 | 407 | 3.4560 |
| 09/11/2026 16:00 | 42 | 3.4560 |
| 09/11/2026 16:00 | 41 | 3.4560 |
| 09/11/2026 16:00 | 38 | 3.4560 |
| 09/11/2026 16:00 | 228 | 3.4560 |
| 09/11/2026 16:00 | 198 | 3.4560 |
| 09/11/2026 16:00 | 39 | 3.4560 |
| 09/11/2026 16:00 | 43 | 3.4560 |
| 09/11/2026 16:00 | 264 | 3.4560 |
| 09/11/2026 16:00 | 66 | 3.4560 |
| 09/11/2026 16:00 | 141 | 3.4560 |
| 09/11/2026 16:00 | 351 | 3.4560 |
| 09/11/2026 16:00 | 239 | 3.4560 |
| 09/11/2026 16:00 | 34 | 3.4560 |
| 09/11/2026 16:00 | 525 | 3.4560 |
| 09/11/2026 16:00 | 400 | 3.4560 |
| 09/11/2026 16:00 | 351 | 3.4560 |
| 09/11/2026 16:00 | 99 | 3.4560 |
| 09/11/2026 16:00 | 127 | 3.4560 |
| 09/11/2026 16:00 | 277 | 3.4560 |
| 09/11/2026 16:00 | 146 | 3.4560 |
| 09/11/2026 15:59 | 171 | 3.4540 |
| 09/11/2026 15:59 | 34 | 3.4540 |
| 09/11/2026 15:59 | 281 | 3.4520 |
| 09/11/2026 15:59 | 523 | 3.4520 |
| 09/11/2026 15:59 | 525 | 3.4540 |
| 09/11/2026 15:58 | 51 | 3.4540 |
| 09/11/2026 15:58 | 384 | 3.4560 |
| 09/11/2026 15:57 | 21 | 3.4530 |
| 09/11/2026 15:57 | 48 | 3.4540 |
| 09/11/2026 15:57 | 46 | 3.4540 |
| 09/11/2026 15:57 | 290 | 3.4540 |
| 09/11/2026 15:57 | 25 | 3.4540 |
| 09/11/2026 15:57 | 523 | 3.4540 |
| 09/11/2026 15:57 | 250 | 3.4540 |
| 09/11/2026 15:57 | 139 | 3.4540 |
| 09/11/2026 15:57 | 521 | 3.4520 |
| 09/11/2026 15:57 | 58 | 3.4540 |
| 09/11/2026 15:57 | 98 | 3.4540 |
| 09/11/2026 15:57 | 644 | 3.4540 |
| 09/11/2026 15:57 | 23 | 3.4540 |
| 09/11/2026 15:56 | 96 | 3.4540 |
| 09/11/2026 15:56 | 406 | 3.4540 |
| 09/11/2026 15:56 | 293 | 3.4540 |
| 09/11/2026 15:56 | 100 | 3.4520 |
| 09/11/2026 15:55 | 102 | 3.4530 |
| 09/11/2026 15:55 | 15 | 3.4560 |
| 09/11/2026 15:54 | 261 | 3.4540 |
| 09/11/2026 15:53 | 3 | 3.4530 |
| 09/11/2026 15:53 | 525 | 3.4540 |
| 09/11/2026 15:53 | 100 | 3.4560 |
| 09/11/2026 15:53 | 167 | 3.4560 |
| 09/11/2026 15:51 | 202 | 3.4540 |
| 09/11/2026 15:50 | 11 | 3.4560 |
| 09/11/2026 15:50 | 23 | 3.4560 |
| 09/11/2026 15:50 | 5 | 3.4560 |
| 09/11/2026 15:50 | 300 | 3.4580 |
| 09/11/2026 15:50 | 70 | 3.4580 |
| 09/11/2026 15:50 | 19 | 3.4560 |
| 09/11/2026 15:50 | 251 | 3.4580 |
| 09/11/2026 15:50 | 207 | 3.4580 |
| 09/11/2026 15:50 | 5 | 3.4560 |
| 09/11/2026 15:50 | 355 | 3.4560 |
| 09/11/2026 15:50 | 58 | 3.4560 |
| 09/11/2026 15:50 | 3 | 3.4580 |
| 09/11/2026 15:50 | 3 | 3.4580 |
| 09/11/2026 15:50 | 360 | 3.4580 |
| 09/11/2026 15:50 | 376 | 3.4580 |
| 09/11/2026 15:50 | 152 | 3.4580 |
| 09/11/2026 15:50 | 58 | 3.4560 |
| 09/11/2026 15:50 | 582 | 3.4580 |
| 09/11/2026 15:50 | 152 | 3.4580 |
| 09/11/2026 15:50 | 58 | 3.4560 |
| 09/11/2026 15:50 | 102 | 3.4580 |
| 09/11/2026 15:50 | 140 | 3.4580 |
| 09/11/2026 15:50 | 255 | 3.4560 |
| 09/11/2026 15:50 | 360 | 3.4560 |
| 09/11/2026 15:50 | 526 | 3.4560 |
| 09/11/2026 15:49 | 127 | 3.4620 |
| 09/11/2026 15:49 | 86 | 3.4620 |
| 09/11/2026 15:49 | 138 | 3.4620 |
| 09/11/2026 15:49 | 515 | 3.4620 |
| 09/11/2026 15:48 | 153 | 3.4620 |
| 09/11/2026 15:48 | 211 | 3.4620 |
| 09/11/2026 15:47 | 118 | 3.4620 |
| 09/11/2026 15:47 | 3 | 3.4600 |
| 09/11/2026 15:47 | 11 | 3.4600 |
| 09/11/2026 15:47 | 238 | 3.4600 |
| 09/11/2026 15:47 | 119 | 3.4600 |
| 09/11/2026 15:47 | 381 | 3.4600 |
| 09/11/2026 15:47 | 530 | 3.4600 |
| 09/11/2026 15:47 | 500 | 3.4620 |
| 09/11/2026 15:47 | 378 | 3.4620 |
| 09/11/2026 15:47 | 532 | 3.4620 |
| 09/11/2026 15:46 | 556 | 3.4640 |
| 09/11/2026 15:46 | 111 | 3.4640 |
| 09/11/2026 15:46 | 12 | 3.4640 |
| 09/11/2026 15:46 | 100 | 3.4640 |
| 09/11/2026 15:46 | 109 | 3.4620 |
| 09/11/2026 15:46 | 146 | 3.4640 |
| 09/11/2026 15:46 | 208 | 3.4640 |
| 09/11/2026 15:46 | 102 | 3.4640 |
| 09/11/2026 15:46 | 251 | 3.4640 |
| 09/11/2026 15:46 | 41 | 3.4640 |
| 09/11/2026 15:46 | 313 | 3.4640 |
| 09/11/2026 15:46 | 187 | 3.4640 |
| 09/11/2026 15:46 | 97 | 3.4640 |
| 09/11/2026 15:46 | 292 | 3.4620 |
| 09/11/2026 15:46 | 1 | 3.4640 |
| 09/11/2026 15:46 | 200 | 3.4620 |
| 09/11/2026 15:46 | 52.7441 | 3.4620 |
| 09/11/2026 15:45 | 236 | 3.4620 |
| 09/11/2026 15:45 | 209 | 3.4620 |
| 09/11/2026 15:45 | 328 | 3.4620 |
| 09/11/2026 15:45 | 142 | 3.4620 |
| 09/11/2026 15:45 | 914 | 3.4600 |
| 09/11/2026 15:45 | 122 | 3.4620 |
| 09/11/2026 15:45 | 532 | 3.4620 |
| 09/11/2026 15:45 | 119 | 3.4580 |
| 09/11/2026 15:45 | 134 | 3.4580 |
| 09/11/2026 15:44 | 161 | 3.4580 |
| 09/11/2026 15:44 | 58 | 3.4560 |
| 09/11/2026 15:44 | 425 | 3.4560 |
| 09/11/2026 15:43 | 96 | 3.4580 |
| 09/11/2026 15:42 | 237 | 3.4600 |
| 09/11/2026 15:42 | 11 | 3.4600 |
| 09/11/2026 15:42 | 918 | 3.4600 |
| 09/11/2026 15:42 | 205 | 3.4600 |
| 09/11/2026 15:42 | 107.8001 | 3.4620 |
| 09/11/2026 15:40 | 7 | 3.4600 |
| 09/11/2026 15:40 | 500 | 3.4600 |
| 09/11/2026 15:40 | 269 | 3.4620 |
| 09/11/2026 15:40 | 200 | 3.4600 |
| 09/11/2026 15:40 | 51 | 3.4600 |
| 09/11/2026 15:40 | 3 | 3.4580 |
| 09/11/2026 15:40 | 34 | 3.4600 |
| 09/11/2026 15:40 | 106 | 3.4600 |
| 09/11/2026 15:40 | 442 | 3.4600 |
| 09/11/2026 15:40 | 76 | 3.4600 |
| 09/11/2026 15:40 | 145 | 3.4600 |
| 09/11/2026 15:37 | 255 | 3.4600 |
| 09/11/2026 15:37 | 351 | 3.4600 |
| 09/11/2026 15:37 | 37 | 3.4600 |
| 09/11/2026 15:37 | 76 | 3.4600 |
| 09/11/2026 15:37 | 813 | 3.4600 |
| 09/11/2026 15:36 | 1 | 3.4590 |
| 09/11/2026 15:34 | 103 | 3.4590 |
| 09/11/2026 15:34 | 2 | 3.4620 |
| 09/11/2026 15:34 | 46 | 3.4620 |
| 09/11/2026 15:33 | 585 | 3.4620 |
| 09/11/2026 15:33 | 5 | 3.4620 |
| 09/11/2026 15:32 | 264 | 3.4620 |
| 09/11/2026 15:32 | 500 | 3.4620 |
| 09/11/2026 15:30 | 887 | 3.4640 |
| 09/11/2026 15:30 | 380 | 3.4640 |
| 09/11/2026 15:30 | 269 | 3.4640 |
| 09/11/2026 15:30 | 378 | 3.4620 |
| 09/11/2026 15:30 | 321 | 3.4660 |
| 09/11/2026 15:30 | 3 | 3.4660 |
| 09/11/2026 15:30 | 25 | 3.4660 |
| 09/11/2026 15:30 | 142 | 3.4660 |
| 09/11/2026 15:30 | 34 | 3.4660 |
| 09/11/2026 15:30 | 108 | 3.4660 |
| 09/11/2026 15:30 | 151 | 3.4660 |
| 09/11/2026 15:30 | 404 | 3.4660 |
| 09/11/2026 15:30 | 37 | 3.4660 |
| 09/11/2026 15:30 | 357 | 3.4660 |
| 09/11/2026 15:30 | 1 | 3.4650 |
| 09/11/2026 15:30 | 96 | 3.4680 |
| 09/11/2026 15:30 | 58 | 3.4660 |
| 09/11/2026 15:30 | 38 | 3.4680 |
| 09/11/2026 15:30 | 34 | 3.4660 |
| 09/11/2026 15:30 | 277 | 3.4660 |
| 09/11/2026 15:30 | 10 | 3.4660 |
| 09/11/2026 15:30 | 287 | 3.4660 |
| 09/11/2026 15:30 | 96 | 3.4660 |
| 09/11/2026 15:29 | 96 | 3.4660 |
| 09/11/2026 15:29 | 355 | 3.4620 |
| 09/11/2026 15:29 | 986 | 3.4620 |
| 09/11/2026 15:29 | 863 | 3.4680 |
| 09/11/2026 15:29 | 96 | 3.4680 |
| 09/11/2026 15:29 | 452 | 3.4660 |
| 09/11/2026 15:29 | 211 | 3.4680 |
| 09/11/2026 15:29 | 217 | 3.4680 |
| 09/11/2026 15:28 | 21 | 3.4680 |
| 09/11/2026 15:28 | 51 | 3.4680 |
| 09/11/2026 15:28 | 26 | 3.4670 |
| 09/11/2026 15:28 | 155 | 3.4660 |
| 09/11/2026 15:28 | 159 | 3.4640 |
| 09/11/2026 15:28 | 500 | 3.4600 |
| 09/11/2026 15:28 | 353 | 3.4600 |
| 09/11/2026 15:28 | 329 | 3.4620 |
| 09/11/2026 15:28 | 423 | 3.4620 |
| 09/11/2026 15:28 | 129 | 3.4640 |
| 09/11/2026 15:28 | 127 | 3.4640 |
| 09/11/2026 15:26 | 71 | 3.4600 |
| 09/11/2026 15:26 | 897 | 3.4600 |
| 09/11/2026 15:22 | 100 | 3.4600 |
| 09/11/2026 15:20 | 186 | 3.4640 |
| 09/11/2026 15:19 | 354 | 3.4620 |
| 09/11/2026 15:15 | 359 | 3.4660 |
| 09/11/2026 15:14 | 1 | 3.4680 |
| 09/11/2026 15:13 | 3 | 3.4680 |
| 09/11/2026 15:12 | 117 | 3.4700 |
| 09/11/2026 15:12 | 55 | 3.4700 |
| 09/11/2026 15:10 | 145 | 3.4680 |
| 09/11/2026 15:10 | 32 | 3.4680 |
| 09/11/2026 15:09 | 358 | 3.4680 |
| 09/11/2026 15:09 | 369 | 3.4680 |
| 09/11/2026 15:05 | 356 | 3.4760 |
| 09/11/2026 15:05 | 351 | 3.4760 |
| 09/11/2026 15:03 | 132 | 3.4780 |
| 09/11/2026 15:03 | 12 | 3.4780 |
| 09/11/2026 15:03 | 352 | 3.4780 |
| 09/11/2026 15:03 | 352 | 3.4780 |
| 09/11/2026 15:02 | 111 | 3.4770 |
| 09/11/2026 15:01 | 353 | 3.4800 |
| 09/11/2026 15:01 | 169 | 3.4800 |
| 09/11/2026 15:01 | 1015 | 3.4760 |
| 09/11/2026 15:00 | 351 | 3.4820 |
| 09/11/2026 15:00 | 103 | 3.4800 |
| 09/11/2026 15:00 | 45 | 3.4780 |
| 09/11/2026 15:00 | 173 | 3.4780 |
| 09/11/2026 15:00 | 117 | 3.4780 |
| 09/11/2026 15:00 | 76 | 3.4780 |
| 09/11/2026 15:00 | 218 | 3.4780 |
| 09/11/2026 15:00 | 254 | 3.4800 |
| 09/11/2026 15:00 | 56 | 3.4800 |
| 09/11/2026 15:00 | 1 | 3.4780 |
| 09/11/2026 15:00 | 101 | 3.4800 |
| 09/11/2026 15:00 | 357 | 3.4800 |
| 09/11/2026 15:00 | 323 | 3.4800 |
| 09/11/2026 15:00 | 142 | 3.4800 |
| 09/11/2026 15:00 | 30 | 3.4780 |
| 09/11/2026 15:00 | 97 | 3.4760 |
| 09/11/2026 15:00 | 347 | 3.4760 |
| 09/11/2026 15:00 | 671 | 3.4740 |
| 09/11/2026 15:00 | 131 | 3.4740 |
| 09/11/2026 14:59 | 310 | 3.4740 |
| 09/11/2026 14:59 | 127 | 3.4740 |
| 09/11/2026 14:59 | 289 | 3.4740 |
| 09/11/2026 14:59 | 3 | 3.4720 |
| 09/11/2026 14:59 | 524 | 3.4720 |
| 09/11/2026 14:58 | 181 | 3.4740 |
| 09/11/2026 14:58 | 19 | 3.4740 |
| 09/11/2026 14:56 | 1 | 3.4720 |
| 09/11/2026 14:53 | 256 | 3.4720 |
| 09/11/2026 14:52 | 151 | 3.4720 |
| 09/11/2026 14:51 | 314 | 3.4720 |
| 09/11/2026 14:51 | 13 | 3.4720 |
| 09/11/2026 14:51 | 32 | 3.4720 |
| 09/11/2026 14:51 | 347 | 3.4700 |
| 09/11/2026 14:51 | 203 | 3.4720 |
| 09/11/2026 14:51 | 97 | 3.4720 |
| 09/11/2026 14:51 | 169 | 3.4720 |
| 09/11/2026 14:51 | 43 | 3.4720 |
| 09/11/2026 14:51 | 114 | 3.4720 |
| 09/11/2026 14:51 | 28 | 3.4720 |
| 09/11/2026 14:51 | 308 | 3.4720 |
| 09/11/2026 14:51 | 336 | 3.4700 |
| 09/11/2026 14:51 | 228 | 3.4700 |
| 09/11/2026 14:51 | 157 | 3.4700 |
| 09/11/2026 14:51 | 296 | 3.4720 |
| 09/11/2026 14:51 | 217 | 3.4720 |
| 09/11/2026 14:51 | 119 | 3.4720 |
| 09/11/2026 14:51 | 12 | 3.4680 |
| 09/11/2026 14:51 | 81 | 3.4680 |
| 09/11/2026 14:51 | 400 | 3.4680 |
| 09/11/2026 14:49 | 165 | 3.4660 |
| 09/11/2026 14:49 | 178 | 3.4660 |
| 09/11/2026 14:49 | 170 | 3.4660 |
| 09/11/2026 14:49 | 356 | 3.4640 |
| 09/11/2026 14:47 | 52 | 3.4680 |
| 09/11/2026 14:47 | 249 | 3.4680 |
| 09/11/2026 14:47 | 100 | 3.4680 |
| 09/11/2026 14:47 | 154 | 3.4680 |
| 09/11/2026 14:47 | 5 | 3.4680 |
| 09/11/2026 14:47 | 194 | 3.4680 |
| 09/11/2026 14:47 | 124 | 3.4680 |
| 09/11/2026 14:45 | 1 | 3.4670 |
| 09/11/2026 14:45 | 67 | 3.4680 |
| 09/11/2026 14:45 | 378 | 3.4660 |
| 09/11/2026 14:45 | 29 | 3.4660 |
| 09/11/2026 14:44 | 382 | 3.4660 |
| 09/11/2026 14:44 | 288 | 3.4660 |
| 09/11/2026 14:42 | 126 | 3.4700 |
| 09/11/2026 14:40 | 90 | 3.4700 |
| 09/11/2026 14:40 | 95 | 3.4660 |
| 09/11/2026 14:40 | 177 | 3.4680 |
| 09/11/2026 14:40 | 172 | 3.4680 |
| 09/11/2026 14:40 | 278 | 3.4660 |
| 09/11/2026 14:40 | 557 | 3.4660 |
| 09/11/2026 14:40 | 191 | 3.4660 |
| 09/11/2026 14:40 | 87 | 3.4660 |
| 09/11/2026 14:35 | 254 | 3.4640 |
| 09/11/2026 14:35 | 500 | 3.4640 |
| 09/11/2026 14:35 | 246 | 3.4640 |
| 09/11/2026 14:35 | 440 | 3.4640 |
| 09/11/2026 14:35 | 378 | 3.4640 |
| 09/11/2026 14:35 | 264 | 3.4640 |
| 09/11/2026 14:35 | 378 | 3.4660 |
| 09/11/2026 14:35 | 233 | 3.4660 |
| 09/11/2026 14:34 | 26 | 3.4670 |
| 09/11/2026 14:34 | 110 | 3.4680 |
| 09/11/2026 14:33 | 45 | 3.4680 |
| 09/11/2026 14:33 | 76 | 3.4680 |
| 09/11/2026 14:33 | 221 | 3.4660 |
| 09/11/2026 14:33 | 183 | 3.4660 |
| 09/11/2026 14:33 | 533 | 3.4660 |
| 09/11/2026 14:32 | 263 | 3.4620 |
| 09/11/2026 14:32 | 51 | 3.4660 |
| 09/11/2026 14:32 | 211 | 3.4660 |
| 09/11/2026 14:32 | 54 | 3.4660 |
| 09/11/2026 14:32 | 263 | 3.4620 |
| 09/11/2026 14:32 | 96 | 3.4600 |
| 09/11/2026 14:32 | 100 | 3.4600 |
| 09/11/2026 14:32 | 13 | 3.4580 |
| 09/11/2026 14:31 | 1 | 3.4540 |
| 09/11/2026 14:31 | 182 | 3.4540 |
| 09/11/2026 14:31 | 840 | 3.4540 |
| 09/11/2026 14:31 | 51 | 3.4520 |
| 09/11/2026 14:31 | 116 | 3.4520 |
| 09/11/2026 14:31 | 3 | 3.4500 |
| 09/11/2026 14:30 | 175 | 3.4520 |
| 09/11/2026 14:30 | 184 | 3.4480 |
| 09/11/2026 14:30 | 259 | 3.4480 |
| 09/11/2026 14:30 | 148 | 3.4500 |
| 09/11/2026 14:30 | 1648 | 3.4460 |
| 09/11/2026 14:30 | 224 | 3.4440 |
| 09/11/2026 14:30 | 177 | 3.4440 |
| 09/11/2026 14:30 | 230 | 3.4460 |
| 09/11/2026 14:30 | 1492 | 3.4460 |
| 09/11/2026 14:30 | 408 | 3.4480 |
| 09/11/2026 14:30 | 2967 | 3.4520 |
| 09/11/2026 14:30 | 180 | 3.4540 |
| 09/11/2026 14:29 | 423 | 3.4600 |
| 09/11/2026 14:29 | 6 | 3.4600 |
| 09/11/2026 14:26 | 1 | 3.4540 |
| 09/11/2026 14:24 | 99 | 3.4540 |
| 09/11/2026 14:07 | 187 | 3.4540 |
| 09/11/2026 14:07 | 113 | 3.4540 |
| 09/11/2026 14:07 | 53 | 3.4540 |
| 09/11/2026 14:03 | 3 | 3.4560 |
| 09/11/2026 14:03 | 23 | 3.4520 |
| 09/11/2026 14:03 | 1100 | 3.4540 |
| 09/11/2026 14:03 | 388 | 3.4540 |
| 09/11/2026 14:02 | 94 | 3.4550 |
| 09/11/2026 14:02 | 1 | 3.4550 |
| 09/11/2026 14:02 | 177 | 3.4560 |
| 09/11/2026 14:02 | 618 | 3.4560 |
| 09/11/2026 14:02 | 98 | 3.4560 |
| 09/11/2026 14:02 | 610 | 3.4560 |
| 09/11/2026 14:02 | 378 | 3.4560 |
| 09/11/2026 14:01 | 173 | 3.4600 |
| 09/11/2026 14:01 | 144 | 3.4600 |
| 09/11/2026 14:01 | 96 | 3.4600 |
| 09/11/2026 14:00 | 643 | 3.4600 |
| 09/11/2026 14:00 | 147 | 3.4600 |
| 09/11/2026 14:00 | 58 | 3.4600 |
| 09/11/2026 14:00 | 27 | 3.4600 |
| 09/11/2026 14:00 | 177 | 3.4600 |
| 09/11/2026 14:00 | 55 | 3.4600 |
| 09/11/2026 14:00 | 123 | 3.4600 |
| 09/11/2026 14:00 | 196 | 3.4600 |
| 09/11/2026 14:00 | 323 | 3.4600 |
| 09/11/2026 13:58 | 240 | 3.4580 |
| 09/11/2026 13:58 | 918 | 3.4560 |
| 09/11/2026 13:58 | 941 | 3.4540 |
| 09/11/2026 13:58 | 180 | 3.4570 |
| 09/11/2026 13:58 | 115 | 3.4570 |
| 09/11/2026 13:58 | 54 | 3.4580 |
| 09/11/2026 13:58 | 43 | 3.4580 |
| 09/11/2026 13:58 | 349 | 3.4560 |
| 09/11/2026 13:58 | 351 | 3.4560 |
| 09/11/2026 13:58 | 284 | 3.4600 |
| 09/11/2026 13:58 | 353 | 3.4600 |
| 09/11/2026 13:58 | 180 | 3.4580 |
| 09/11/2026 13:58 | 172 | 3.4580 |
| 09/11/2026 13:58 | 155 | 3.4580 |
| 09/11/2026 13:58 | 180 | 3.4580 |
| 09/11/2026 13:58 | 337 | 3.4580 |
| 09/11/2026 13:58 | 320 | 3.4580 |
| 09/11/2026 13:58 | 139 | 3.4560 |
| 09/11/2026 13:58 | 200 | 3.4560 |
| 09/11/2026 13:57 | 113 | 3.4540 |
| 09/11/2026 13:57 | 100 | 3.4540 |
| 09/11/2026 13:54 | 62 | 3.4540 |
| 09/11/2026 13:54 | 35 | 3.4540 |
| 09/11/2026 13:46 | 22 | 3.4540 |
| 09/11/2026 13:46 | 3 | 3.4540 |
| 09/11/2026 13:46 | 97 | 3.4540 |
| 09/11/2026 13:44 | 1 | 3.4510 |
| 09/11/2026 13:41 | 110 | 3.4510 |
| 09/11/2026 13:37 | 349 | 3.4520 |
| 09/11/2026 13:37 | 179 | 3.4520 |
| 09/11/2026 13:35 | 3 | 3.4480 |
| 09/11/2026 13:35 | 500 | 3.4480 |
| 09/11/2026 13:35 | 211 | 3.4460 |
| 09/11/2026 13:33 | 0.2868 | 3.4520 |
| 09/11/2026 13:33 | 51 | 3.4520 |
| 09/11/2026 13:32 | 1 | 3.4520 |
| 09/11/2026 13:32 | 26 | 3.4520 |
| 09/11/2026 13:32 | 25 | 3.4520 |
| 09/11/2026 13:32 | 149 | 3.4520 |
| 09/11/2026 13:32 | 888 | 3.4520 |
| 09/11/2026 13:32 | 378 | 3.4520 |
| 09/11/2026 13:32 | 349 | 3.4520 |
| 09/11/2026 13:26 | 378 | 3.4560 |
| 09/11/2026 13:20 | 1 | 3.4570 |
| 09/11/2026 13:20 | 107 | 3.4560 |
| 09/11/2026 13:20 | 100 | 3.4560 |
| 09/11/2026 13:19 | 162 | 3.4560 |
| 09/11/2026 13:19 | 117 | 3.4540 |
| 09/11/2026 13:19 | 247 | 3.4540 |
| 09/11/2026 13:14 | 500 | 3.45224 |
| 09/11/2026 13:13 | 4 | 3.4540 |
| 09/11/2026 13:10 | 11 | 3.4540 |
| 09/11/2026 13:09 | 94 | 3.4560 |
| 09/11/2026 13:02 | 168 | 3.4560 |
| 09/11/2026 13:00 | 28.9855 | 3.4500 |
| 09/11/2026 12:57 | 3 | 3.4540 |
| 09/11/2026 12:55 | 1 | 3.4540 |
| 09/11/2026 12:49 | 95 | 3.4560 |
| 09/11/2026 12:49 | 31 | 3.4560 |
| 09/11/2026 12:39 | 98 | 3.4560 |
| 09/11/2026 12:39 | 350 | 3.4540 |
| 09/11/2026 12:30 | 1 | 3.4540 |
| 09/11/2026 12:27 | 500 | 3.4560 |
| 09/11/2026 12:27 | 567 | 3.4560 |
| 09/11/2026 12:24 | 125.816 | 3.4600 |
| 09/11/2026 12:21 | 72 | 3.4540 |
| 09/11/2026 12:17 | 1 | 3.4540 |
| 09/11/2026 12:17 | 131 | 3.4520 |
| 09/11/2026 12:16 | 3 | 3.4520 |
| 09/11/2026 12:16 | 113 | 3.4500 |
| 09/11/2026 12:16 | 79 | 3.4480 |
| 09/11/2026 12:16 | 113 | 3.4480 |
| 09/11/2026 12:16 | 195 | 3.4480 |
| 09/11/2026 12:16 | 134 | 3.4480 |
| 09/11/2026 12:16 | 54 | 3.4500 |
| 09/11/2026 12:16 | 312 | 3.4500 |
| 09/11/2026 12:16 | 816 | 3.4500 |
| 09/11/2026 12:16 | 134 | 3.4500 |
| 09/11/2026 12:16 | 100 | 3.4480 |
| 09/11/2026 12:08 | 366 | 3.4480 |
| 09/11/2026 12:08 | 346 | 3.4480 |
| 09/11/2026 12:07 | 79 | 3.4480 |
| 09/11/2026 12:07 | 252 | 3.4480 |
| 09/11/2026 12:07 | 378 | 3.4480 |
| 09/11/2026 12:07 | 1 | 3.4500 |
| 09/11/2026 12:05 | 68 | 3.4520 |
| 09/11/2026 12:03 | 108 | 3.4500 |
| 09/11/2026 12:03 | 28 | 3.4500 |
| 09/11/2026 12:02 | 3 | 3.4500 |
| 09/11/2026 12:02 | 996 | 3.4500 |
| 09/11/2026 12:02 | 500 | 3.4440 |
| 09/11/2026 11:57 | 221 | 3.4480 |
| 09/11/2026 11:57 | 295 | 3.4480 |
| 09/11/2026 11:57 | 385 | 3.4480 |
| 09/11/2026 11:56 | 51 | 3.4500 |
| 09/11/2026 11:55 | 76 | 3.4480 |
| 09/11/2026 11:55 | 68 | 3.4500 |
| 09/11/2026 11:55 | 268 | 3.4500 |
| 09/11/2026 11:55 | 62 | 3.4500 |
| 09/11/2026 11:55 | 73 | 3.4500 |
| 09/11/2026 11:55 | 268 | 3.4500 |
| 09/11/2026 11:55 | 7 | 3.4500 |
| 09/11/2026 11:55 | 231 | 3.4500 |
| 09/11/2026 11:55 | 269 | 3.4500 |
| 09/11/2026 11:51 | 1 | 3.4470 |
| 09/11/2026 11:50 | 299 | 3.4440 |
| 09/11/2026 11:50 | 300 | 3.4420 |
| 09/11/2026 11:45 | 4 | 3.4500 |
| 09/11/2026 11:42 | 1 | 3.4470 |
| 09/11/2026 11:37 | 99 | 3.4480 |
| 09/11/2026 11:36 | 3 | 3.4500 |
| 09/11/2026 11:32 | 606 | 3.4480 |
| 09/11/2026 11:32 | 1000 | 3.4480 |
| 09/11/2026 11:29 | 238 | 3.4500 |
| 09/11/2026 11:29 | 240 | 3.4500 |
| 09/11/2026 11:29 | 279 | 3.4520 |
| 09/11/2026 11:26 | 447 | 3.4460 |
| 09/11/2026 11:26 | 125 | 3.4460 |
| 09/11/2026 11:18 | 1000 | 3.4415 |
| 09/11/2026 11:10 | 97 | 3.4460 |
| 09/11/2026 11:07 | 5 | 3.44652 |
| 09/11/2026 11:06 | 1 | 3.4460 |
| 09/11/2026 11:02 | 345 | 3.4460 |
| 09/11/2026 11:01 | 310.5261 | 3.4480 |
| 09/11/2026 11:00 | 196 | 3.4520 |
| 09/11/2026 11:00 | 349 | 3.4520 |
| 09/11/2026 10:58 | 101.626 | 3.4440 |
| 09/11/2026 10:55 | 3 | 3.4490 |
| 09/11/2026 10:55 | 8 | 3.4480 |
| 09/11/2026 10:49 | 341 | 3.4400 |
| 09/11/2026 10:49 | 208 | 3.4380 |
| 09/11/2026 10:49 | 340 | 3.4380 |
| 09/11/2026 10:49 | 100 | 3.4380 |
| 09/11/2026 10:47 | 1 | 3.4350 |
| 09/11/2026 10:45 | 105 | 3.4360 |
| 09/11/2026 10:45 | 289 | 3.4360 |
| 09/11/2026 10:44 | 200 | 3.4360 |
| 09/11/2026 10:40 | 26 | 3.4330 |
| 09/11/2026 10:37 | 50 | 3.4330 |
| 09/11/2026 10:32 | 20 | 3.4400 |
| 09/11/2026 10:32 | 6 | 3.4400 |
| 09/11/2026 10:27 | 338 | 3.4340 |
| 09/11/2026 10:27 | 1 | 3.4370 |
| 09/11/2026 10:24 | 103 | 3.4320 |
| 09/11/2026 10:18 | 45 | 3.4360 |
| 09/11/2026 10:18 | 45 | 3.4360 |
| 09/11/2026 10:18 | 146 | 3.4360 |
| 09/11/2026 10:18 | 106 | 3.4360 |
| 09/11/2026 10:18 | 3 | 3.4340 |
| 09/11/2026 10:18 | 241 | 3.4340 |
| 09/11/2026 10:18 | 550 | 3.4340 |
| 09/11/2026 10:18 | 1100 | 3.4340 |
| 09/11/2026 10:16 | 12 | 3.4340 |
| 09/11/2026 10:11 | 14 | 3.4280 |
| 09/11/2026 10:11 | 139 | 3.4280 |
| 09/11/2026 10:10 | 289 | 3.4300 |
| 09/11/2026 10:09 | 735 | 3.4280 |
| 09/11/2026 10:08 | 43 | 3.4280 |
| 09/11/2026 09:58 | 92 | 3.4380 |
| 09/11/2026 09:58 | 5822 | 3.4350 |
| 09/11/2026 09:57 | 5824 | 3.43432 |
| 09/11/2026 09:57 | 158 | 3.4320 |
| 09/11/2026 09:52 | 104 | 3.4340 |
| 09/11/2026 09:51 | 235 | 3.4340 |
| 09/11/2026 09:51 | 338 | 3.4340 |
| 09/11/2026 09:48 | 1 | 3.4320 |
| 09/11/2026 09:46 | 158 | 3.4280 |
| 09/11/2026 09:44 | 105 | 3.4320 |
| 09/11/2026 09:44 | 518 | 3.4320 |
| 09/11/2026 09:44 | 337 | 3.4320 |
| 09/11/2026 09:42 | 347 | 3.4300 |
| 09/11/2026 09:42 | 335 | 3.4300 |
| 09/11/2026 09:42 | 500 | 3.4300 |
| 09/11/2026 09:42 | 158 | 3.4240 |
| 09/11/2026 09:42 | 268 | 3.4240 |
| 09/11/2026 09:41 | 164 | 3.4260 |
| 09/11/2026 09:41 | 333 | 3.4260 |
| 09/11/2026 09:41 | 156 | 3.4280 |
| 09/11/2026 09:40 | 91 | 3.4300 |
| 09/11/2026 09:40 | 1009 | 3.4300 |
| 09/11/2026 09:35 | 159 | 3.4280 |
| 09/11/2026 09:33 | 414 | 3.4280 |
| 09/11/2026 09:33 | 100 | 3.4280 |
| 09/11/2026 09:30 | 7 | 3.4340 |
| 09/11/2026 09:30 | 119 | 3.4340 |
| 09/11/2026 09:30 | 19 | 3.4320 |
| 09/11/2026 09:29 | 99 | 3.4340 |
| 09/11/2026 09:28 | 38 | 3.4340 |
| 09/11/2026 09:28 | 339 | 3.4360 |
| 09/11/2026 09:28 | 157 | 3.4360 |
| 09/11/2026 09:28 | 132 | 3.4360 |
| 09/11/2026 09:28 | 393 | 3.4340 |
| 09/11/2026 09:28 | 338 | 3.4340 |
| 09/11/2026 09:28 | 1100 | 3.4340 |
| 09/11/2026 09:28 | 369 | 3.4340 |
| 09/11/2026 09:26 | 0.2885 | 3.4320 |
| 09/11/2026 09:25 | 42 | 3.4320 |
| 09/11/2026 09:25 | 369 | 3.4340 |
| 09/11/2026 09:24 | 78 | 3.4340 |
| 09/11/2026 09:24 | 158 | 3.4320 |
| 09/11/2026 09:23 | 114 | 3.4330 |
| 09/11/2026 09:23 | 271 | 3.4300 |
| 09/11/2026 09:23 | 385 | 3.4300 |
| 09/11/2026 09:20 | 54 | 3.4340 |
| 09/11/2026 09:20 | 54 | 3.4340 |
| 09/11/2026 09:20 | 121 | 3.4340 |
| 09/11/2026 09:14 | 113 | 3.4320 |
| 09/11/2026 09:13 | 15 | 3.4320 |
| 09/11/2026 09:12 | 122 | 3.4360 |
| 09/11/2026 09:12 | 122 | 3.4360 |
| 09/11/2026 09:12 | 407 | 3.4360 |
| 09/11/2026 09:12 | 157 | 3.4360 |
| 09/11/2026 09:11 | 93 | 3.4360 |
| 09/11/2026 09:11 | 124 | 3.4330 |
| 09/11/2026 09:11 | 42 | 3.4340 |
| 09/11/2026 09:11 | 42 | 3.4340 |
| 09/11/2026 09:11 | 300 | 3.4340 |
| 09/11/2026 09:11 | 8 | 3.4320 |
| 09/11/2026 09:11 | 64 | 3.4280 |
| 09/11/2026 09:11 | 219 | 3.4240 |
| 09/11/2026 09:07 | 54 | 3.4380 |
| 09/11/2026 09:07 | 176 | 3.4340 |
| 09/11/2026 09:04 | 1.2914 | 3.4460 |
| 09/11/2026 09:03 | 1.4058 | 3.4500 |
| 09/11/2026 09:01 | 90 | 3.4340 |
| 09/11/2026 09:01 | 14 | 3.4340 |
| 09/11/2026 09:00 | 488 | 3.4390 |
| 09/11/2026 09:00 | 4 | 3.4740 |
| 09/11/2026 09:00 | 10 | 3.4740 |
| 09/11/2026 09:00 | 2 | 3.4740 |
| 09/11/2026 09:00 | 1 | 3.4740 |
| 09/11/2026 09:00 | 1 | 3.4740 |