Hammerson RG
HMSO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:35:24
Geld
07.04.2025 - 18:30:00
Geld
Volumen 		Brief
07.04.2025 - 18:30:00
Brief
Volumen
2.2040
-0.134 ( -5.73% )
2.1940
5'766
3.2000
3'818
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:29 261 2.2280
04/07/2025 17:29 460 2.2280
04/07/2025 17:29 617 2.2260
04/07/2025 17:29 277 2.2260
04/07/2025 17:29 209 2.2180
04/07/2025 17:29 209 2.2180
04/07/2025 17:29 249 2.2180
04/07/2025 17:29 411 2.2180
04/07/2025 17:29 197 2.2180
04/07/2025 17:29 206 2.2180
04/07/2025 17:29 193 2.2200
04/07/2025 17:29 12 2.2200
04/07/2025 17:29 127 2.2200
04/07/2025 17:29 78 2.2200
04/07/2025 17:29 201 2.2200
04/07/2025 17:29 102 2.2200
04/07/2025 17:29 1500 2.2200
04/07/2025 17:29 210 2.2200
04/07/2025 17:29 179 2.2200
04/07/2025 17:29 545 2.2240
04/07/2025 17:29 182 2.2240
04/07/2025 17:29 1200 2.2240
04/07/2025 17:29 181 2.2240
04/07/2025 17:29 830 2.2240
04/07/2025 17:29 209 2.2240
04/07/2025 17:29 204 2.2240
04/07/2025 17:29 641 2.2280
04/07/2025 17:29 192 2.2280
04/07/2025 17:29 210 2.2280
04/07/2025 17:29 1200 2.2300
04/07/2025 17:26 1200 2.2340
04/07/2025 17:26 547 2.2360
04/07/2025 17:26 9 2.2380
04/07/2025 17:25 146 2.2380
04/07/2025 17:24 918 2.2380
04/07/2025 17:24 407 2.2400
04/07/2025 17:24 725 2.2400
04/07/2025 17:24 680 2.2400
04/07/2025 17:24 703 2.2400
04/07/2025 17:24 1000 2.2400
04/07/2025 17:24 392 2.2400
04/07/2025 17:21 370 2.2420
04/07/2025 17:21 189 2.2420
04/07/2025 17:21 177 2.2420
04/07/2025 17:21 10 2.2480
04/07/2025 17:21 1000 2.2460
04/07/2025 17:21 195 2.2460
04/07/2025 17:21 211 2.2460
04/07/2025 17:21 11 2.2420
04/07/2025 17:21 75 2.2420
04/07/2025 17:21 76 2.2420
04/07/2025 17:21 762 2.2400
04/07/2025 17:21 330 2.2400
04/07/2025 17:21 950 2.2420
04/07/2025 17:20 183 2.2440
04/07/2025 17:20 236 2.2440
04/07/2025 17:20 450 2.2440
04/07/2025 17:20 70 2.2400
04/07/2025 17:20 894 2.2400
04/07/2025 17:20 70 2.2400
04/07/2025 17:20 38 2.2420
04/07/2025 17:20 127 2.2420
04/07/2025 17:20 1202 2.2420
04/07/2025 17:20 399 2.2420
04/07/2025 17:16 1791 2.2380
04/07/2025 17:16 1200 2.2360
04/07/2025 17:16 520 2.2340
04/07/2025 17:16 236 2.2340
04/07/2025 17:16 662 2.2320
04/07/2025 17:16 366 2.2320
04/07/2025 17:14 820 2.2380
04/07/2025 17:14 209 2.2440
04/07/2025 17:14 180 2.2440
04/07/2025 17:14 1092 2.2440
04/07/2025 17:14 39 2.2440
04/07/2025 17:14 3 2.2440
04/07/2025 17:14 1 2.2440
04/07/2025 17:14 60 2.2440
04/07/2025 17:14 5 2.2440
04/07/2025 17:14 1125 2.2460
04/07/2025 17:14 210 2.2460
04/07/2025 17:14 196 2.2460
04/07/2025 17:14 754 2.2480
04/07/2025 17:14 196 2.2480
04/07/2025 17:14 895 2.2500
04/07/2025 17:13 114 2.2540
04/07/2025 17:13 211 2.2540
04/07/2025 17:13 950 2.2540
04/07/2025 17:13 63 2.2520
04/07/2025 17:13 55 2.2520
04/07/2025 17:13 251 2.2520
04/07/2025 17:12 40 2.2520
04/07/2025 17:12 769 2.2480
04/07/2025 17:12 191 2.2520
04/07/2025 17:11 942 2.2560
04/07/2025 17:11 179 2.2560
04/07/2025 17:10 894 2.2620
04/07/2025 17:09 515 2.2640
04/07/2025 17:09 1207 2.2660
04/07/2025 17:09 498 2.2660
04/07/2025 17:09 475 2.2680
04/07/2025 17:09 1375 2.2660
04/07/2025 17:09 73 2.2660
04/07/2025 17:09 346 2.2660
04/07/2025 17:05 590 2.2640
04/07/2025 17:05 352 2.2600
04/07/2025 17:05 205 2.2600
04/07/2025 17:05 193 2.2600
04/07/2025 17:05 1128 2.2620
04/07/2025 17:05 360 2.2620
04/07/2025 17:05 1200 2.2620
04/07/2025 17:05 183 2.2620
04/07/2025 17:05 212 2.2620
04/07/2025 17:05 110 2.2640
04/07/2025 17:05 33 2.2640
04/07/2025 17:04 4 2.2660
04/07/2025 17:04 298 2.2640
04/07/2025 17:04 724 2.2620
04/07/2025 17:04 1200 2.2620
04/07/2025 17:04 542 2.2620
04/07/2025 17:03 409 2.2660
04/07/2025 17:03 19 2.2660
04/07/2025 17:03 127 2.2680
04/07/2025 17:03 799 2.2680
04/07/2025 17:03 101 2.2680
04/07/2025 17:03 32 2.2680
04/07/2025 17:03 1 2.2680
04/07/2025 17:03 74 2.2680
04/07/2025 17:03 43 2.2720
04/07/2025 17:03 265 2.2700
04/07/2025 17:03 441 2.2700
04/07/2025 17:03 441 2.2700
04/07/2025 17:03 82 2.2700
04/07/2025 17:03 264 2.2700
04/07/2025 17:03 4 2.2700
04/07/2025 17:03 137 2.2700
04/07/2025 17:03 133 2.2700
04/07/2025 17:03 135 2.2700
04/07/2025 17:03 199 2.2700
04/07/2025 17:03 69 2.2700
04/07/2025 17:01 33 2.2680
04/07/2025 17:01 959 2.2680
04/07/2025 17:01 190 2.2700
04/07/2025 17:01 209 2.2700
04/07/2025 17:01 950 2.2700
04/07/2025 17:01 792 2.2740
04/07/2025 17:01 1000 2.2740
04/07/2025 17:01 433 2.2760
04/07/2025 17:01 1200 2.2780
04/07/2025 17:01 2031 2.2780
04/07/2025 17:01 1133 2.2780
04/07/2025 17:01 207 2.2780
04/07/2025 17:00 1057 2.2680
04/07/2025 17:00 3748 2.2680
04/07/2025 17:00 971 2.2660
04/07/2025 17:00 326 2.2660
04/07/2025 17:00 1142 2.2680
04/07/2025 17:00 6000 2.2740
04/07/2025 17:00 946 2.2700
04/07/2025 17:00 93 2.2700
04/07/2025 17:00 275 2.2700
04/07/2025 17:00 791 2.2720
04/07/2025 17:00 630 2.2720
04/07/2025 17:00 140 2.2740
04/07/2025 17:00 565 2.2740
04/07/2025 16:58 4501 2.2780
04/07/2025 16:58 1238 2.2760
04/07/2025 16:58 770 2.2760
04/07/2025 16:40 210 2.2520
04/07/2025 16:40 60 2.2520
04/07/2025 16:40 143 2.2520
04/07/2025 16:40 623 2.2520
04/07/2025 16:39 197 2.2560
04/07/2025 16:39 193 2.2560
04/07/2025 16:39 305 2.2580
04/07/2025 16:39 1898 2.2600
04/07/2025 16:39 1865 2.2600
04/07/2025 16:39 1046 2.2620
04/07/2025 16:39 1061 2.2620
04/07/2025 16:36 194 2.2720
04/07/2025 16:36 354 2.2720
04/07/2025 16:36 423 2.2740
04/07/2025 16:35 291 2.2740