Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:15
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.0760
-0.008
(
-0.26% )
|
2.9000
|
500 |
4.0000
|
3'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 4 | 3.0820 |
| 10/24/2024 17:29 | 25 | 3.0820 |
| 10/24/2024 17:29 | 1165 | 3.0840 |
| 10/24/2024 17:29 | 13 | 3.0840 |
| 10/24/2024 17:29 | 36 | 3.0840 |
| 10/24/2024 17:29 | 34 | 3.0820 |
| 10/24/2024 17:26 | 3 | 3.0820 |
| 10/24/2024 17:24 | 2 | 3.0860 |
| 10/24/2024 17:22 | 92 | 3.0840 |
| 10/24/2024 17:22 | 46 | 3.0840 |
| 10/24/2024 17:22 | 1500 | 3.0840 |
| 10/24/2024 17:22 | 112 | 3.0840 |
| 10/24/2024 17:22 | 214 | 3.0840 |
| 10/24/2024 17:22 | 1500 | 3.0840 |
| 10/24/2024 17:22 | 159 | 3.0840 |
| 10/24/2024 17:22 | 156 | 3.0840 |
| 10/24/2024 17:22 | 784 | 3.0840 |
| 10/24/2024 17:22 | 572 | 3.0840 |
| 10/24/2024 17:22 | 680 | 3.0840 |
| 10/24/2024 17:22 | 340 | 3.0840 |
| 10/24/2024 17:22 | 1706 | 3.0860 |
| 10/24/2024 17:22 | 221 | 3.0860 |
| 10/24/2024 17:22 | 559 | 3.0860 |
| 10/24/2024 17:22 | 1154 | 3.0860 |
| 10/24/2024 17:22 | 33 | 3.0860 |
| 10/24/2024 17:22 | 226 | 3.0860 |
| 10/24/2024 17:22 | 100 | 3.0860 |
| 10/24/2024 17:22 | 374 | 3.0860 |
| 10/24/2024 17:22 | 700 | 3.0860 |
| 10/24/2024 17:22 | 700 | 3.0860 |
| 10/24/2024 17:22 | 5 | 3.0860 |
| 10/24/2024 17:22 | 20 | 3.0860 |
| 10/24/2024 17:18 | 468 | 3.0880 |
| 10/24/2024 17:18 | 488 | 3.0880 |
| 10/24/2024 17:18 | 902 | 3.0880 |
| 10/24/2024 17:18 | 340 | 3.0880 |
| 10/24/2024 17:18 | 40 | 3.0880 |
| 10/24/2024 17:16 | 1147 | 3.0860 |
| 10/24/2024 17:16 | 458 | 3.0860 |
| 10/24/2024 17:16 | 505 | 3.0860 |
| 10/24/2024 17:16 | 273 | 3.0860 |
| 10/24/2024 17:15 | 700 | 3.0860 |
| 10/24/2024 17:15 | 1046 | 3.0860 |
| 10/24/2024 17:15 | 354 | 3.0860 |
| 10/24/2024 17:15 | 386 | 3.0860 |
| 10/24/2024 17:15 | 314 | 3.0860 |
| 10/24/2024 17:13 | 680 | 3.0860 |
| 10/24/2024 17:13 | 856 | 3.0860 |
| 10/24/2024 17:13 | 58 | 3.0860 |
| 10/24/2024 17:13 | 110 | 3.0860 |
| 10/24/2024 17:13 | 149 | 3.0860 |
| 10/24/2024 17:10 | 1790 | 3.0840 |
| 10/24/2024 17:10 | 790 | 3.0840 |
| 10/24/2024 17:10 | 1316 | 3.0840 |
| 10/24/2024 17:09 | 113 | 3.0840 |
| 10/24/2024 17:09 | 74 | 3.0860 |
| 10/24/2024 17:09 | 252 | 3.0860 |
| 10/24/2024 17:09 | 840 | 3.0860 |
| 10/24/2024 17:09 | 308 | 3.0860 |
| 10/24/2024 17:09 | 692 | 3.0860 |
| 10/24/2024 17:09 | 8 | 3.0860 |
| 10/24/2024 17:08 | 424 | 3.0880 |
| 10/24/2024 17:04 | 199 | 3.0880 |
| 10/24/2024 17:04 | 176 | 3.0880 |
| 10/24/2024 17:04 | 264 | 3.0880 |
| 10/24/2024 17:04 | 222 | 3.0880 |
| 10/24/2024 17:04 | 288 | 3.0880 |
| 10/24/2024 17:04 | 367 | 3.0860 |
| 10/24/2024 17:00 | 446 | 3.0860 |
| 10/24/2024 17:00 | 459 | 3.0860 |
| 10/24/2024 16:59 | 1437 | 3.0880 |
| 10/24/2024 16:59 | 414 | 3.0880 |
| 10/24/2024 16:59 | 1075 | 3.0880 |
| 10/24/2024 16:59 | 700 | 3.0880 |
| 10/24/2024 16:58 | 979 | 3.0880 |
| 10/24/2024 16:58 | 1685 | 3.0900 |
| 10/24/2024 16:55 | 600 | 3.0892 |
| 10/24/2024 16:55 | 1 | 3.0892 |
| 10/24/2024 16:54 | 1660 | 3.0900 |
| 10/24/2024 16:52 | 118 | 3.0900 |
| 10/24/2024 16:50 | 7 | 3.0900 |
| 10/24/2024 16:50 | 860 | 3.0900 |
| 10/24/2024 16:50 | 1064 | 3.0900 |
| 10/24/2024 16:45 | 255 | 3.0900 |
| 10/24/2024 16:45 | 1400 | 3.0900 |
| 10/24/2024 16:45 | 691 | 3.0900 |
| 10/24/2024 16:45 | 246 | 3.0900 |
| 10/24/2024 16:44 | 669 | 3.0880 |
| 10/24/2024 16:44 | 356 | 3.0880 |
| 10/24/2024 16:44 | 344 | 3.0880 |
| 10/24/2024 16:44 | 1400 | 3.0880 |
| 10/24/2024 16:44 | 641 | 3.0880 |
| 10/24/2024 16:44 | 315 | 3.0880 |
| 10/24/2024 16:44 | 385 | 3.0880 |
| 10/24/2024 16:43 | 11 | 3.0852 |
| 10/24/2024 16:41 | 272 | 3.0860 |
| 10/24/2024 16:41 | 12 | 3.0860 |
| 10/24/2024 16:41 | 452 | 3.0860 |
| 10/24/2024 16:40 | 426 | 3.0860 |
| 10/24/2024 16:40 | 101 | 3.0860 |
| 10/24/2024 16:40 | 316 | 3.0860 |