Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:22
|
Geld
01.05.2026 -
17:50:37
|
Geld Volumen |
Brief
01.05.2026 -
17:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
3.3000
+0.008
(
+0.24% )
|
2.8000
|
1'000 |
3.5000
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 682 | 3.2820 |
| 05/01/2026 17:29 | 280 | 3.2820 |
| 05/01/2026 17:26 | 1500 | 3.2840 |
| 05/01/2026 17:26 | 987 | 3.2840 |
| 05/01/2026 17:26 | 897 | 3.2820 |
| 05/01/2026 17:26 | 554 | 3.2820 |
| 05/01/2026 17:26 | 385 | 3.2820 |
| 05/01/2026 17:26 | 38 | 3.2820 |
| 05/01/2026 17:26 | 123 | 3.2820 |
| 05/01/2026 17:26 | 66 | 3.2820 |
| 05/01/2026 17:24 | 398 | 3.2820 |
| 05/01/2026 17:24 | 386 | 3.2840 |
| 05/01/2026 17:24 | 87 | 3.2840 |
| 05/01/2026 17:24 | 521 | 3.2840 |
| 05/01/2026 17:24 | 10 | 3.2860 |
| 05/01/2026 17:24 | 1500 | 3.2860 |
| 05/01/2026 17:24 | 1055 | 3.2860 |
| 05/01/2026 17:24 | 987 | 3.2860 |
| 05/01/2026 17:24 | 773 | 3.2860 |
| 05/01/2026 17:22 | 939 | 3.2860 |
| 05/01/2026 17:22 | 1470 | 3.2860 |
| 05/01/2026 17:22 | 53 | 3.2860 |
| 05/01/2026 17:11 | 949 | 3.2860 |
| 05/01/2026 17:11 | 956 | 3.2860 |
| 05/01/2026 17:11 | 476 | 3.2860 |
| 05/01/2026 17:11 | 70 | 3.2860 |
| 05/01/2026 17:11 | 717 | 3.2860 |
| 05/01/2026 17:05 | 432 | 3.2820 |
| 05/01/2026 17:04 | 270 | 3.2860 |
| 05/01/2026 17:02 | 261 | 3.2820 |
| 05/01/2026 17:02 | 262 | 3.2840 |
| 05/01/2026 17:02 | 367 | 3.2840 |
| 05/01/2026 16:59 | 337 | 3.2880 |
| 05/01/2026 16:58 | 540 | 3.2840 |
| 05/01/2026 16:58 | 445 | 3.2860 |
| 05/01/2026 16:56 | 205 | 3.2880 |
| 05/01/2026 16:56 | 110 | 3.2880 |
| 05/01/2026 16:56 | 611 | 3.2880 |
| 05/01/2026 16:56 | 19 | 3.2880 |
| 05/01/2026 16:56 | 55 | 3.2880 |
| 05/01/2026 16:56 | 107 | 3.2880 |
| 05/01/2026 16:55 | 636 | 3.2880 |
| 05/01/2026 16:55 | 6 | 3.2880 |
| 05/01/2026 16:55 | 70 | 3.2880 |
| 05/01/2026 16:51 | 48 | 3.2880 |
| 05/01/2026 16:50 | 987 | 3.2900 |
| 05/01/2026 16:44 | 0 | 3.2920 |
| 05/01/2026 16:37 | 231 | 3.2900 |
| 05/01/2026 16:37 | 535 | 3.2900 |
| 05/01/2026 16:36 | 122 | 3.2900 |