Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:20
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.1000
+0.018
(
+0.58% )
|
2.8500
|
300 |
3.1000
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:26 | 606 | 3.0860 |
| 10/24/2025 17:25 | 280 | 3.0860 |
| 10/24/2025 17:25 | 1200 | 3.0860 |
| 10/24/2025 17:25 | 190 | 3.0860 |
| 10/24/2025 17:25 | 40 | 3.0860 |
| 10/24/2025 17:25 | 452 | 3.0880 |
| 10/24/2025 17:25 | 441 | 3.0880 |
| 10/24/2025 17:25 | 55 | 3.0880 |
| 10/24/2025 17:24 | 1 | 3.0860 |
| 10/24/2025 17:24 | 1 | 3.0860 |
| 10/24/2025 17:24 | 22 | 3.0860 |
| 10/24/2025 17:24 | 133 | 3.0860 |
| 10/24/2025 17:24 | 130 | 3.0860 |
| 10/24/2025 17:24 | 131 | 3.0860 |
| 10/24/2025 17:24 | 445 | 3.0860 |
| 10/24/2025 17:21 | 155 | 3.0860 |
| 10/24/2025 17:21 | 461 | 3.0860 |
| 10/24/2025 17:21 | 1300 | 3.0860 |
| 10/24/2025 17:21 | 262 | 3.0880 |
| 10/24/2025 17:21 | 592 | 3.0880 |
| 10/24/2025 17:21 | 47 | 3.0880 |
| 10/24/2025 17:21 | 1369 | 3.0900 |
| 10/24/2025 17:21 | 872 | 3.0940 |
| 10/24/2025 17:20 | 151 | 3.0920 |
| 10/24/2025 17:20 | 262 | 3.0920 |
| 10/24/2025 17:20 | 445 | 3.0920 |
| 10/24/2025 17:20 | 14 | 3.0920 |
| 10/24/2025 17:20 | 1060 | 3.0900 |
| 10/24/2025 17:20 | 14 | 3.0900 |
| 10/24/2025 17:20 | 262 | 3.0920 |
| 10/24/2025 17:20 | 459 | 3.0920 |
| 10/24/2025 17:20 | 119 | 3.0920 |
| 10/24/2025 17:20 | 506 | 3.0880 |
| 10/24/2025 17:20 | 919 | 3.0880 |
| 10/24/2025 17:20 | 141 | 3.0880 |
| 10/24/2025 17:20 | 445 | 3.0880 |
| 10/24/2025 17:20 | 1126 | 3.0880 |
| 10/24/2025 17:20 | 434 | 3.0900 |
| 10/24/2025 17:20 | 64 | 3.0900 |
| 10/24/2025 17:20 | 65 | 3.0900 |
| 10/24/2025 17:20 | 2400 | 3.0900 |
| 10/24/2025 17:20 | 143 | 3.0900 |
| 10/24/2025 17:20 | 130 | 3.0900 |
| 10/24/2025 17:20 | 122 | 3.0900 |
| 10/24/2025 17:20 | 496 | 3.0900 |
| 10/24/2025 17:20 | 668 | 3.0900 |
| 10/24/2025 17:20 | 441 | 3.0900 |
| 10/24/2025 17:18 | 441 | 3.0920 |
| 10/24/2025 17:18 | 378 | 3.0900 |
| 10/24/2025 17:17 | 30 | 3.09018 |
| 10/24/2025 17:16 | 424 | 3.0920 |
| 10/24/2025 17:16 | 389 | 3.0900 |
| 10/24/2025 17:16 | 459 | 3.0900 |
| 10/24/2025 17:16 | 116 | 3.0920 |
| 10/24/2025 17:16 | 216 | 3.0920 |
| 10/24/2025 17:16 | 744 | 3.0920 |
| 10/24/2025 17:16 | 1300 | 3.0920 |
| 10/24/2025 17:16 | 502 | 3.0920 |
| 10/24/2025 17:10 | 1059 | 3.0900 |
| 10/24/2025 17:10 | 983 | 3.0900 |
| 10/24/2025 17:10 | 14 | 3.0920 |
| 10/24/2025 17:10 | 23 | 3.0920 |
| 10/24/2025 17:10 | 185 | 3.0920 |
| 10/24/2025 17:10 | 99 | 3.0920 |
| 10/24/2025 17:10 | 47 | 3.0920 |
| 10/24/2025 17:10 | 581 | 3.0900 |
| 10/24/2025 17:10 | 430 | 3.0900 |
| 10/24/2025 17:10 | 58 | 3.0900 |
| 10/24/2025 17:10 | 617 | 3.0900 |
| 10/24/2025 17:10 | 671 | 3.09174 |
| 10/24/2025 17:05 | 1064 | 3.09261 |
| 10/24/2025 17:05 | 17 | 3.0900 |
| 10/24/2025 17:04 | 350 | 3.0920 |
| 10/24/2025 17:04 | 24 | 3.0920 |
| 10/24/2025 17:04 | 11 | 3.0920 |
| 10/24/2025 17:02 | 13 | 3.09002 |
| 10/24/2025 17:02 | 107 | 3.0900 |
| 10/24/2025 17:02 | 1300 | 3.0900 |
| 10/24/2025 17:02 | 516 | 3.0900 |
| 10/24/2025 17:02 | 162 | 3.0900 |
| 10/24/2025 17:02 | 122 | 3.0900 |
| 10/24/2025 17:00 | 1 | 3.0860 |
| 10/24/2025 16:51 | 478 | 3.0880 |
| 10/24/2025 16:51 | 416 | 3.0880 |
| 10/24/2025 16:48 | 114 | 3.0900 |
| 10/24/2025 16:48 | 190 | 3.0880 |
| 10/24/2025 16:48 | 190 | 3.0880 |
| 10/24/2025 16:47 | 459 | 3.0880 |
| 10/24/2025 16:47 | 178 | 3.0880 |
| 10/24/2025 16:46 | 274 | 3.0880 |
| 10/24/2025 16:46 | 270 | 3.0900 |
| 10/24/2025 16:44 | 707 | 3.0880 |
| 10/24/2025 16:44 | 245 | 3.0880 |
| 10/24/2025 16:41 | 470 | 3.0900 |
| 10/24/2025 16:41 | 403 | 3.0900 |
| 10/24/2025 16:41 | 212 | 3.0860 |
| 10/24/2025 16:41 | 671 | 3.0860 |
| 10/24/2025 16:40 | 466 | 3.0900 |
| 10/24/2025 16:40 | 320 | 3.0900 |
| 10/24/2025 16:40 | 86 | 3.0900 |
| 10/24/2025 16:39 | 14 | 3.0900 |
| 10/24/2025 16:39 | 8 | 3.0880 |
| 10/24/2025 16:39 | 24 | 3.0880 |
| 10/24/2025 16:35 | 0 | 3.0840 |