Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.31
-0.10
(
-2.93% )
|
3.31
|
200 |
3.36
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.31 |
| 07/10/2026 23:20 | � | 3.31 |
| 07/10/2026 22:30 | � | 3.31 |
| 07/10/2026 22:00 | � | 3.31 |
| 07/10/2026 22:00 | 533 | 3.31 |
| 07/10/2026 21:59 | 19 | 3.335 |
| 07/10/2026 21:59 | 18 | 3.335 |
| 07/10/2026 21:59 | 14 | 3.33 |
| 07/10/2026 21:59 | 6 | 3.33 |
| 07/10/2026 21:59 | 50 | 3.34 |
| 07/10/2026 21:59 | 10 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:56 | 14 | 3.34 |
| 07/10/2026 21:55 | 100 | 3.33 |
| 07/10/2026 21:54 | 21 | 3.345 |
| 07/10/2026 21:54 | 19 | 3.355 |
| 07/10/2026 21:53 | 20 | 3.355 |
| 07/10/2026 21:52 | 19 | 3.36 |
| 07/10/2026 21:51 | 19 | 3.36 |
| 07/10/2026 21:50 | 20 | 3.36 |
| 07/10/2026 21:50 | 14 | 3.355 |
| 07/10/2026 21:49 | 12 | 3.34 |
| 07/10/2026 21:49 | 20 | 3.36 |
| 07/10/2026 21:49 | 100 | 3.39 |
| 07/10/2026 21:49 | 100 | 3.42 |
| 07/10/2026 21:45 | 100 | 3.42 |
| 07/10/2026 21:39 | 10 | 3.43 |
| 07/10/2026 21:39 | 40 | 3.43 |
| 07/10/2026 21:39 | 100 | 3.43 |
| 07/10/2026 21:24 | 64 | 3.43 |
| 07/10/2026 21:24 | 120 | 3.43 |
| 07/10/2026 21:24 | 72 | 3.43 |
| 07/10/2026 21:24 | 62 | 3.43 |
| 07/10/2026 21:24 | 38 | 3.43 |
| 07/10/2026 21:23 | 14 | 3.43 |
| 07/10/2026 21:23 | 100 | 3.43 |
| 07/10/2026 21:23 | 72 | 3.44 |
| 07/10/2026 21:23 | 12 | 3.45 |
| 07/10/2026 21:23 | 100 | 3.45 |
| 07/10/2026 21:23 | 8 | 3.45 |
| 07/10/2026 21:23 | 20 | 3.45 |
| 07/10/2026 21:23 | 80 | 3.45 |
| 07/10/2026 21:23 | 8 | 3.46 |
| 07/10/2026 21:23 | 24 | 3.46 |
| 07/10/2026 21:23 | 76 | 3.46 |
| 07/10/2026 21:23 | 100 | 3.48 |
| 07/10/2026 21:23 | 100 | 3.48 |
| 07/10/2026 21:23 | 1 | 3.48 |
| 07/10/2026 21:23 | 150 | 3.48 |
| 07/10/2026 21:23 | 100 | 3.47 |
| 07/10/2026 21:23 | 100 | 3.47 |
| 07/10/2026 20:53 | 25 | 3.43 |
| 07/10/2026 20:53 | 50 | 3.43 |
| 07/10/2026 20:53 | 25 | 3.43 |
| 07/10/2026 20:53 | 25 | 3.43 |
| 07/10/2026 20:53 | 50 | 3.43 |
| 07/10/2026 20:53 | 50 | 3.43 |
| 07/10/2026 19:39 | 1 | 3.37 |
| 07/10/2026 19:27 | 70 | 3.34 |
| 07/10/2026 19:27 | 30 | 3.34 |
| 07/10/2026 19:04 | 201 | 3.34 |
| 07/10/2026 18:34 | 28 | 3.31 |
| 07/10/2026 18:29 | 1 | 3.34 |
| 07/10/2026 18:29 | 17 | 3.31 |
| 07/10/2026 18:28 | 1 | 3.34 |
| 07/10/2026 18:27 | 1 | 3.31 |
| 07/10/2026 18:26 | 500 | 3.32 |
| 07/10/2026 18:26 | 39 | 3.32 |
| 07/10/2026 18:26 | 98 | 3.32 |
| 07/10/2026 18:26 | 1 | 3.32 |
| 07/10/2026 18:26 | 1 | 3.32 |
| 07/10/2026 18:26 | 1 | 3.31 |
| 07/10/2026 18:26 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.34 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.32 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:25 | 1 | 3.31 |
| 07/10/2026 18:24 | 1 | 3.31 |
| 07/10/2026 18:24 | 1 | 3.31 |
| 07/10/2026 18:24 | 1 | 3.32 |
| 07/10/2026 18:24 | 1 | 3.32 |
| 07/10/2026 18:24 | 15 | 3.32 |
| 07/10/2026 18:24 | 1 | 3.32 |
| 07/10/2026 18:24 | 1 | 3.33 |
| 07/10/2026 18:24 | 100 | 3.35 |
| 07/10/2026 18:24 | 200 | 3.35 |
| 07/10/2026 18:24 | 100 | 3.35 |
| 07/10/2026 18:24 | 100 | 3.35 |
| 07/10/2026 18:24 | 100 | 3.35 |
| 07/10/2026 18:24 | 100 | 3.35 |
| 07/10/2026 18:24 | 100 | 3.35 |
| 07/10/2026 18:24 | 100 | 3.35 |
| 07/10/2026 18:23 | 100 | 3.35 |
| 07/10/2026 18:23 | 1 | 3.33 |
| 07/10/2026 18:23 | 516 | 3.35 |
| 07/10/2026 18:23 | 100 | 3.35 |
| 07/10/2026 18:23 | 100 | 3.35 |
| 07/10/2026 18:23 | 100 | 3.35 |
| 07/10/2026 18:23 | 1 | 3.32 |
| 07/10/2026 18:23 | 78 | 3.34 |
| 07/10/2026 18:23 | 22 | 3.34 |
| 07/10/2026 18:23 | 100 | 3.34 |
| 07/10/2026 18:23 | 100 | 3.34 |
| 07/10/2026 18:23 | 371 | 3.34 |
| 07/10/2026 18:23 | 629 | 3.34 |
| 07/10/2026 18:23 | 90 | 3.35 |
| 07/10/2026 18:23 | 219 | 3.35 |
| 07/10/2026 18:23 | 81 | 3.35 |
| 07/10/2026 18:22 | 1 | 3.33 |
| 07/10/2026 18:21 | 500 | 3.34 |
| 07/10/2026 18:21 | 24 | 3.34 |
| 07/10/2026 18:21 | 19 | 3.34 |
| 07/10/2026 18:21 | 1 | 3.34 |
| 07/10/2026 18:21 | 10 | 3.35 |
| 07/10/2026 18:21 | 240 | 3.35 |
| 07/10/2026 18:21 | 100 | 3.35 |
| 07/10/2026 18:21 | 161 | 3.35 |
| 07/10/2026 18:21 | 15 | 3.35 |
| 07/10/2026 18:21 | 24 | 3.35 |
| 07/10/2026 18:21 | 76 | 3.35 |
| 07/10/2026 18:21 | 100 | 3.35 |
| 07/10/2026 18:21 | 100 | 3.38 |
| 07/10/2026 18:21 | 39 | 3.33 |
| 07/10/2026 18:21 | 100 | 3.37 |
| 07/10/2026 18:09 | 76 | 3.40 |
| 07/10/2026 17:40 | 23 | 3.31 |
| 07/10/2026 17:40 | 6 | 3.31 |
| 07/10/2026 17:39 | 1 | 3.31 |
| 07/10/2026 17:27 | 61 | 3.41 |
| 07/10/2026 17:27 | 100 | 3.41 |
| 07/10/2026 17:01 | 2 | 3.345 |
| 07/10/2026 16:57 | 1 | 3.28 |
| 07/10/2026 16:57 | 50 | 3.29 |
| 07/10/2026 16:56 | 1 | 3.28 |
| 07/10/2026 16:56 | 1 | 3.28 |
| 07/10/2026 16:56 | 1 | 3.28 |
| 07/10/2026 16:56 | 1 | 3.28 |
| 07/10/2026 16:56 | 50 | 3.29 |
| 07/10/2026 16:56 | 50 | 3.29 |
| 07/10/2026 16:56 | 50 | 3.29 |
| 07/10/2026 16:56 | 50 | 3.29 |
| 07/10/2026 16:56 | 1 | 3.28 |
| 07/10/2026 16:56 | 58 | 3.28 |
| 07/10/2026 16:56 | 9 | 3.28 |
| 07/10/2026 16:55 | 50 | 3.29 |
| 07/10/2026 16:55 | 17 | 3.28 |
| 07/10/2026 16:55 | 15 | 3.28 |
| 07/10/2026 16:55 | 19 | 3.28 |
| 07/10/2026 16:55 | 21 | 3.28 |
| 07/10/2026 16:55 | 50 | 3.29 |
| 07/10/2026 16:55 | 50 | 3.29 |
| 07/10/2026 16:55 | 58 | 3.27 |
| 07/10/2026 16:55 | 50 | 3.27 |
| 07/10/2026 16:55 | 26 | 3.28 |
| 07/10/2026 16:55 | 100 | 3.28 |
| 07/10/2026 16:55 | 100 | 3.27 |
| 07/10/2026 16:55 | 48 | 3.27 |
| 07/10/2026 16:55 | 37 | 3.27 |
| 07/10/2026 16:55 | 100 | 3.27 |
| 07/10/2026 16:55 | 1 | 3.30 |
| 07/10/2026 16:55 | 1 | 3.30 |
| 07/10/2026 16:55 | 2 | 3.30 |
| 07/10/2026 16:55 | 2 | 3.30 |
| 07/10/2026 16:55 | 2 | 3.30 |
| 07/10/2026 16:55 | 2 | 3.30 |
| 07/10/2026 16:55 | 3 | 3.30 |
| 07/10/2026 16:55 | 3 | 3.30 |
| 07/10/2026 16:55 | 1 | 3.30 |
| 07/10/2026 16:55 | 1 | 3.30 |
| 07/10/2026 16:55 | 5 | 3.30 |
| 07/10/2026 16:55 | 5 | 3.30 |
| 07/10/2026 16:55 | 4 | 3.30 |
| 07/10/2026 16:55 | 4 | 3.30 |
| 07/10/2026 16:55 | 21 | 3.30 |
| 07/10/2026 16:55 | 21 | 3.30 |
| 07/10/2026 16:55 | 1 | 3.30 |
| 07/10/2026 16:55 | 1 | 3.30 |
| 07/10/2026 16:55 | 1 | 3.30 |
| 07/10/2026 16:55 | 1 | 3.30 |
| 07/10/2026 16:55 | 1 | 3.30 |
| 07/10/2026 16:55 | 1 | 3.30 |
| 07/10/2026 16:55 | 6 | 3.30 |
| 07/10/2026 16:55 | 6 | 3.30 |
| 07/10/2026 16:55 | 62 | 3.30 |
| 07/10/2026 16:55 | 100 | 3.30 |
| 07/10/2026 16:44 | 26 | 3.33 |
| 07/10/2026 16:37 | 50 | 3.34 |
| 07/10/2026 16:37 | 50 | 3.34 |
| 07/10/2026 16:37 | 17 | 3.34 |
| 07/10/2026 16:37 | 6 | 3.33 |
| 07/10/2026 16:37 | 12 | 3.32 |
| 07/10/2026 16:37 | 12 | 3.32 |
| 07/10/2026 16:37 | 11 | 3.33 |
| 07/10/2026 16:37 | 16 | 3.32 |
| 07/10/2026 16:37 | 24 | 3.32 |
| 07/10/2026 16:37 | 17 | 3.32 |
| 07/10/2026 16:37 | 21 | 3.32 |
| 07/10/2026 16:37 | 17 | 3.31 |
| 07/10/2026 16:37 | 17 | 3.31 |
| 07/10/2026 16:37 | 17 | 3.31 |
| 07/10/2026 16:37 | 21 | 3.29 |
| 07/10/2026 16:37 | 100 | 3.29 |
| 07/10/2026 16:37 | 21 | 3.29 |
| 07/10/2026 16:37 | 4 | 3.31 |
| 07/10/2026 16:37 | 96 | 3.29 |
| 07/10/2026 16:37 | 4 | 3.29 |
| 07/10/2026 16:37 | 22 | 3.29 |
| 07/10/2026 16:37 | 4 | 3.29 |
| 07/10/2026 16:37 | 22 | 3.29 |
| 07/10/2026 16:37 | 26 | 3.29 |
| 07/10/2026 16:37 | 52 | 3.29 |
| 07/10/2026 16:37 | 12 | 3.28 |
| 07/10/2026 16:37 | 24 | 3.27 |
| 07/10/2026 16:37 | 76 | 3.27 |
| 07/10/2026 16:37 | 100 | 3.27 |
| 07/10/2026 16:37 | 38 | 3.28 |
| 07/10/2026 16:37 | 50 | 3.28 |
| 07/10/2026 16:37 | 100 | 3.29 |
| 07/10/2026 16:37 | 100 | 3.30 |
| 07/10/2026 16:37 | 21 | 3.29 |
| 07/10/2026 16:37 | 17 | 3.28 |
| 07/10/2026 16:37 | 21 | 3.28 |
| 07/10/2026 16:37 | 21 | 3.27 |
| 07/10/2026 16:37 | 500 | 3.25 |
| 07/10/2026 16:37 | 90 | 3.23 |
| 07/10/2026 16:37 | 10 | 3.23 |
| 07/10/2026 16:37 | 10 | 3.245 |
| 07/10/2026 16:37 | 50 | 3.28 |
| 07/10/2026 16:37 | 40 | 3.28 |
| 07/10/2026 16:37 | 15 | 3.25 |
| 07/10/2026 16:37 | 20 | 3.31 |
| 07/10/2026 16:37 | 1 | 3.32 |
| 07/10/2026 16:37 | 54 | 3.35 |
| 07/10/2026 16:37 | 24 | 3.35 |
| 07/10/2026 16:36 | 22 | 3.35 |
| 07/10/2026 16:35 | 95 | 3.35 |
| 07/10/2026 16:34 | 34 | 3.35 |
| 07/10/2026 16:32 | 71 | 3.35 |
| 07/10/2026 16:32 | 20 | 3.35 |
| 07/10/2026 16:32 | 20 | 3.35 |
| 07/10/2026 16:32 | 100 | 3.35 |
| 07/10/2026 16:23 | 50 | 3.36 |
| 07/10/2026 16:02 | 1 | 3.37 |
| 07/10/2026 16:00 | 30 | 3.35 |
| 07/10/2026 15:44 | 1 | 3.29 |
| 07/10/2026 15:42 | 19 | 3.29 |
| 07/10/2026 15:42 | 80 | 3.29 |
| 07/10/2026 15:42 | 8 | 3.29 |
| 07/10/2026 15:42 | 9 | 3.29 |
| 07/10/2026 15:42 | 100 | 3.29 |
| 07/10/2026 15:42 | 188 | 3.28 |
| 07/10/2026 15:42 | 312 | 3.28 |
| 07/10/2026 15:42 | 100 | 3.27 |
| 07/10/2026 15:42 | 100 | 3.31 |
| 07/10/2026 15:39 | 100 | 3.32 |
| 07/10/2026 15:39 | 100 | 3.32 |
| 07/10/2026 15:30 | 934 | 3.39 |
| 07/10/2026 13:44 | 25 | 3.46 |