Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.47
-0.24
(
-8.86% )
|
2.45
|
600 |
2.48
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.47 |
| 10/16/2026 23:20 | � | 2.47 |
| 10/16/2026 22:30 | � | 2.47 |
| 10/16/2026 22:00 | � | 2.47 |
| 10/16/2026 22:00 | 9856 | 2.47 |
| 10/16/2026 21:59 | 77 | 2.47 |
| 10/16/2026 21:59 | 75 | 2.47 |
| 10/16/2026 21:59 | 70 | 2.47 |
| 10/16/2026 21:59 | 300 | 2.47 |
| 10/16/2026 21:59 | 320 | 2.46 |
| 10/16/2026 21:59 | 100 | 2.47 |
| 10/16/2026 21:59 | 357 | 2.47 |
| 10/16/2026 21:59 | 100 | 2.47 |
| 10/16/2026 21:59 | 142 | 2.46 |
| 10/16/2026 21:59 | 30 | 2.475 |
| 10/16/2026 21:59 | 70 | 2.475 |
| 10/16/2026 21:59 | 70 | 2.47 |
| 10/16/2026 21:59 | 21 | 2.48 |
| 10/16/2026 21:59 | 154 | 2.48 |
| 10/16/2026 21:59 | 154 | 2.48 |
| 10/16/2026 21:59 | 300 | 2.48 |
| 10/16/2026 21:59 | 1 | 2.48 |
| 10/16/2026 21:59 | 96 | 2.48 |
| 10/16/2026 21:59 | 23 | 2.47 |
| 10/16/2026 21:59 | 96 | 2.47 |
| 10/16/2026 21:59 | 400 | 2.49 |
| 10/16/2026 21:59 | 1 | 2.49 |
| 10/16/2026 21:59 | 306 | 2.49 |
| 10/16/2026 21:59 | 300 | 2.49 |
| 10/16/2026 21:59 | 34 | 2.49 |
| 10/16/2026 21:59 | 300 | 2.49 |
| 10/16/2026 21:59 | 1 | 2.48 |
| 10/16/2026 21:58 | 69 | 2.48 |
| 10/16/2026 21:58 | 1 | 2.48 |
| 10/16/2026 21:58 | 1 | 2.48 |
| 10/16/2026 21:58 | 191 | 2.48 |
| 10/16/2026 21:58 | 306 | 2.48 |
| 10/16/2026 21:58 | 127 | 2.48 |
| 10/16/2026 21:58 | 118 | 2.47 |
| 10/16/2026 21:58 | 50 | 2.47 |
| 10/16/2026 21:58 | 314 | 2.48 |
| 10/16/2026 21:58 | 7 | 2.48 |
| 10/16/2026 21:58 | 134 | 2.48 |
| 10/16/2026 21:58 | 70 | 2.48 |
| 10/16/2026 21:58 | 141 | 2.48 |
| 10/16/2026 21:58 | 72 | 2.48 |
| 10/16/2026 21:58 | 186 | 2.48 |
| 10/16/2026 21:58 | 74 | 2.48 |
| 10/16/2026 21:58 | 149 | 2.48 |
| 10/16/2026 21:58 | 78 | 2.48 |
| 10/16/2026 21:58 | 157 | 2.48 |
| 10/16/2026 21:58 | 82 | 2.48 |
| 10/16/2026 21:58 | 165 | 2.48 |
| 10/16/2026 21:58 | 181 | 2.48 |
| 10/16/2026 21:58 | 70 | 2.48 |
| 10/16/2026 21:58 | 104 | 2.48 |
| 10/16/2026 21:58 | 100 | 2.49 |
| 10/16/2026 21:57 | 300 | 2.50 |
| 10/16/2026 21:57 | 100 | 2.50 |
| 10/16/2026 21:57 | 7 | 2.50 |
| 10/16/2026 21:57 | 300 | 2.50 |
| 10/16/2026 21:57 | 71 | 2.50 |
| 10/16/2026 21:57 | 55 | 2.50 |
| 10/16/2026 21:57 | 100 | 2.49 |
| 10/16/2026 21:56 | 36 | 2.50 |
| 10/16/2026 21:56 | 40 | 2.50 |
| 10/16/2026 21:56 | 100 | 2.50 |
| 10/16/2026 21:56 | 200 | 2.49 |
| 10/16/2026 21:56 | 1 | 2.47 |
| 10/16/2026 21:56 | 1 | 2.47 |
| 10/16/2026 21:56 | 200 | 2.485 |
| 10/16/2026 21:56 | 200 | 2.485 |
| 10/16/2026 21:56 | 100 | 2.49 |
| 10/16/2026 21:56 | 36 | 2.485 |
| 10/16/2026 21:55 | 244 | 2.47 |
| 10/16/2026 21:54 | 278 | 2.47 |
| 10/16/2026 21:53 | 276 | 2.47 |
| 10/16/2026 21:52 | 12 | 2.47 |
| 10/16/2026 21:52 | 7 | 2.47 |
| 10/16/2026 21:52 | 58 | 2.47 |
| 10/16/2026 21:52 | 272 | 2.47 |
| 10/16/2026 21:50 | 58 | 2.48 |
| 10/16/2026 21:50 | 100 | 2.48 |
| 10/16/2026 21:50 | 578 | 2.48 |
| 10/16/2026 21:50 | 6 | 2.48 |
| 10/16/2026 21:50 | 18 | 2.48 |
| 10/16/2026 21:50 | 4 | 2.48 |
| 10/16/2026 21:50 | 3 | 2.48 |
| 10/16/2026 21:50 | 5 | 2.48 |
| 10/16/2026 21:50 | 6 | 2.48 |
| 10/16/2026 21:50 | 3 | 2.48 |
| 10/16/2026 21:50 | 18 | 2.48 |
| 10/16/2026 21:50 | 5 | 2.48 |
| 10/16/2026 21:50 | 26 | 2.48 |
| 10/16/2026 21:50 | 4 | 2.48 |
| 10/16/2026 21:50 | 6 | 2.48 |
| 10/16/2026 21:50 | 19 | 2.48 |
| 10/16/2026 21:50 | 5 | 2.48 |
| 10/16/2026 21:50 | 14 | 2.48 |
| 10/16/2026 21:49 | 26 | 2.48 |
| 10/16/2026 21:49 | 14 | 2.48 |
| 10/16/2026 21:49 | 36 | 2.48 |
| 10/16/2026 21:49 | 12 | 2.48 |
| 10/16/2026 21:49 | 2 | 2.48 |
| 10/16/2026 21:49 | 22 | 2.48 |
| 10/16/2026 21:49 | 12 | 2.48 |
| 10/16/2026 21:49 | 1 | 2.48 |
| 10/16/2026 21:49 | 3 | 2.48 |
| 10/16/2026 21:49 | 2 | 2.48 |
| 10/16/2026 21:49 | 2 | 2.48 |
| 10/16/2026 21:49 | 2 | 2.48 |
| 10/16/2026 21:49 | 22 | 2.48 |
| 10/16/2026 21:49 | 22 | 2.48 |
| 10/16/2026 21:49 | 22 | 2.48 |
| 10/16/2026 21:47 | 27 | 2.49 |
| 10/16/2026 21:47 | 141 | 2.49 |
| 10/16/2026 21:47 | 25 | 2.49 |
| 10/16/2026 21:47 | 100 | 2.49 |
| 10/16/2026 21:47 | 200 | 2.49 |
| 10/16/2026 21:47 | 41 | 2.49 |
| 10/16/2026 21:47 | 100 | 2.49 |
| 10/16/2026 21:45 | 100 | 2.49 |
| 10/16/2026 21:45 | 139 | 2.49 |
| 10/16/2026 21:45 | 221 | 2.49 |
| 10/16/2026 21:45 | 1 | 2.49 |
| 10/16/2026 21:45 | 1 | 2.49 |
| 10/16/2026 21:45 | 1 | 2.49 |
| 10/16/2026 21:45 | 2 | 2.49 |
| 10/16/2026 21:45 | 2 | 2.49 |
| 10/16/2026 21:45 | 1 | 2.49 |
| 10/16/2026 21:45 | 1 | 2.49 |
| 10/16/2026 21:45 | 100 | 2.49 |
| 10/16/2026 21:45 | 21 | 2.49 |
| 10/16/2026 21:45 | 21 | 2.49 |
| 10/16/2026 21:41 | 24 | 2.49 |
| 10/16/2026 21:41 | 100 | 2.49 |
| 10/16/2026 21:41 | 100 | 2.49 |
| 10/16/2026 21:41 | 108 | 2.49 |
| 10/16/2026 21:41 | 276 | 2.49 |
| 10/16/2026 21:41 | 100 | 2.49 |
| 10/16/2026 21:40 | 8 | 2.49 |
| 10/16/2026 21:40 | 100 | 2.49 |
| 10/16/2026 21:40 | 95 | 2.49 |
| 10/16/2026 21:40 | 5 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:38 | 50 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:38 | 50 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:38 | 8 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:38 | 276 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:38 | 50 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.50 |
| 10/16/2026 21:38 | 100 | 2.50 |
| 10/16/2026 21:38 | 100 | 2.50 |
| 10/16/2026 21:38 | 8 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:38 | 50 | 2.49 |
| 10/16/2026 21:38 | 100 | 2.49 |
| 10/16/2026 21:20 | 100 | 2.50 |
| 10/16/2026 21:20 | 100 | 2.50 |
| 10/16/2026 21:20 | 100 | 2.49 |
| 10/16/2026 21:18 | 1 | 2.49 |
| 10/16/2026 21:18 | 38 | 2.49 |
| 10/16/2026 21:18 | 704 | 2.49 |
| 10/16/2026 21:18 | 372 | 2.49 |
| 10/16/2026 21:13 | 57 | 2.51 |
| 10/16/2026 21:13 | 129 | 2.51 |
| 10/16/2026 21:13 | 92 | 2.51 |
| 10/16/2026 21:13 | 10 | 2.51 |
| 10/16/2026 21:13 | 133 | 2.51 |
| 10/16/2026 21:13 | 134 | 2.51 |
| 10/16/2026 21:13 | 95 | 2.51 |
| 10/16/2026 21:11 | 1 | 2.51 |
| 10/16/2026 21:11 | 191 | 2.51 |
| 10/16/2026 21:11 | 50 | 2.51 |
| 10/16/2026 21:11 | 100 | 2.51 |
| 10/16/2026 21:11 | 100 | 2.51 |
| 10/16/2026 21:11 | 95 | 2.51 |
| 10/16/2026 21:11 | 350 | 2.50 |
| 10/16/2026 21:11 | 5 | 2.50 |
| 10/16/2026 21:11 | 1000 | 2.50 |
| 10/16/2026 21:11 | 100 | 2.50 |
| 10/16/2026 21:11 | 750 | 2.50 |
| 10/16/2026 21:11 | 9 | 2.50 |
| 10/16/2026 21:11 | 5 | 2.50 |
| 10/16/2026 21:11 | 60 | 2.50 |
| 10/16/2026 21:11 | 8 | 2.50 |
| 10/16/2026 21:11 | 10 | 2.50 |
| 10/16/2026 21:10 | 168 | 2.51 |
| 10/16/2026 21:02 | 20 | 2.51 |
| 10/16/2026 20:57 | 4 | 2.53 |
| 10/16/2026 20:57 | 20 | 2.53 |
| 10/16/2026 20:52 | 5 | 2.54 |
| 10/16/2026 20:52 | 1 | 2.54 |
| 10/16/2026 20:50 | 10 | 2.55 |
| 10/16/2026 20:50 | 4007 | 2.55 |
| 10/16/2026 20:49 | 171 | 2.55 |
| 10/16/2026 20:08 | 1 | 2.57 |
| 10/16/2026 20:03 | 276 | 2.55 |
| 10/16/2026 19:56 | 275 | 2.55 |
| 10/16/2026 19:54 | 100 | 2.58 |
| 10/16/2026 19:54 | 100 | 2.58 |
| 10/16/2026 19:54 | 200 | 2.58 |
| 10/16/2026 19:54 | 100 | 2.565 |
| 10/16/2026 19:50 | 1000 | 2.57 |
| 10/16/2026 19:30 | 271 | 2.55 |
| 10/16/2026 19:30 | 100 | 2.56 |
| 10/16/2026 19:18 | 4 | 2.56 |
| 10/16/2026 19:14 | 16 | 2.56 |
| 10/16/2026 19:03 | 52 | 2.57 |
| 10/16/2026 19:03 | 24 | 2.57 |
| 10/16/2026 19:00 | 100 | 2.59 |
| 10/16/2026 18:58 | 1 | 2.58 |
| 10/16/2026 18:54 | 75 | 2.58 |
| 10/16/2026 18:54 | 176 | 2.57 |
| 10/16/2026 18:45 | 200 | 2.57 |
| 10/16/2026 18:32 | 10 | 2.59 |
| 10/16/2026 17:58 | 100 | 2.56 |
| 10/16/2026 17:58 | 100 | 2.56 |
| 10/16/2026 17:55 | 100 | 2.58 |
| 10/16/2026 17:38 | 982 | 2.54 |
| 10/16/2026 17:34 | 700 | 2.57 |
| 10/16/2026 17:30 | 18 | 2.545 |
| 10/16/2026 17:28 | 18 | 2.545 |
| 10/16/2026 17:23 | 175 | 2.56 |
| 10/16/2026 17:23 | 2 | 2.55 |
| 10/16/2026 17:08 | 6 | 2.58 |
| 10/16/2026 17:08 | 294 | 2.58 |
| 10/16/2026 17:08 | 100 | 2.58 |
| 10/16/2026 17:08 | 6 | 2.58 |
| 10/16/2026 17:07 | 27 | 2.60 |
| 10/16/2026 17:07 | 100 | 2.60 |
| 10/16/2026 17:07 | 129 | 2.60 |
| 10/16/2026 17:07 | 371 | 2.60 |
| 10/16/2026 16:40 | 100 | 2.61 |
| 10/16/2026 16:17 | 3 | 2.66 |
| 10/16/2026 15:53 | 25 | 2.62 |
| 10/16/2026 15:53 | 75 | 2.62 |
| 10/16/2026 15:53 | 25 | 2.62 |
| 10/16/2026 15:53 | 75 | 2.62 |
| 10/16/2026 15:53 | 75 | 2.62 |
| 10/16/2026 15:53 | 75 | 2.62 |
| 10/16/2026 15:53 | 75 | 2.62 |
| 10/16/2026 15:53 | 51 | 2.60 |
| 10/16/2026 15:53 | 949 | 2.60 |
| 10/16/2026 15:53 | 51 | 2.61 |
| 10/16/2026 15:39 | 1 | 2.72 |
| 10/16/2026 15:39 | 44 | 2.72 |
| 10/16/2026 15:35 | 20 | 2.69 |
| 10/16/2026 15:35 | 22 | 2.69 |
| 10/16/2026 15:35 | 96 | 2.69 |
| 10/16/2026 15:35 | 4 | 2.69 |
| 10/16/2026 15:30 | 7124 | 2.68 |
| 10/16/2026 15:29 | 1 | 2.69 |
| 10/16/2026 15:29 | 1 | 2.69 |
| 10/16/2026 15:29 | 1 | 2.69 |
| 10/16/2026 15:29 | 29 | 2.69 |
| 10/16/2026 15:29 | 29 | 2.69 |
| 10/16/2026 13:01 | 35 | 2.75 |