Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:38:27
|
Geld
28.08.2026 -
18:29:12
|
Geld Volumen |
Brief
28.08.2026 -
18:29:12
|
Brief Volumen |
|---|---|---|---|---|
|
3.16
+0.03
(
+0.96% )
|
3.07
|
100 |
3.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:29 | 5 | 3.12 |
| 08/28/2026 18:23 | 12 | 3.12 |
| 08/28/2026 18:18 | 19 | 3.12 |
| 08/28/2026 18:18 | 50 | 3.12 |
| 08/28/2026 17:49 | 25 | 3.135 |
| 08/28/2026 17:49 | 25 | 3.135 |
| 08/28/2026 17:49 | 75 | 3.135 |
| 08/28/2026 17:45 | 35 | 3.18 |
| 08/28/2026 17:38 | 148 | 3.16 |
| 08/28/2026 17:38 | 100 | 3.16 |
| 08/28/2026 17:37 | 100 | 3.20 |
| 08/28/2026 17:29 | 6 | 3.18 |
| 08/28/2026 17:29 | 100 | 3.18 |
| 08/28/2026 17:29 | 520 | 3.18 |
| 08/28/2026 17:29 | 100 | 3.19 |
| 08/28/2026 17:14 | 10 | 3.21 |
| 08/28/2026 17:12 | 10 | 3.21 |
| 08/28/2026 17:11 | 719 | 3.21 |
| 08/28/2026 17:09 | 30 | 3.23 |
| 08/28/2026 17:09 | 20 | 3.19 |
| 08/28/2026 17:05 | 30 | 3.23 |
| 08/28/2026 17:00 | 32 | 3.17 |
| 08/28/2026 17:00 | 20 | 3.23 |
| 08/28/2026 16:55 | 20 | 3.23 |
| 08/28/2026 16:48 | 12 | 3.18 |
| 08/28/2026 16:48 | 88 | 3.18 |
| 08/28/2026 16:48 | 76 | 3.17 |
| 08/28/2026 16:48 | 24 | 3.17 |
| 08/28/2026 16:45 | 12 | 3.18 |
| 08/28/2026 16:45 | 100 | 3.17 |
| 08/28/2026 16:41 | 15 | 3.17 |
| 08/28/2026 16:31 | 3 | 3.15 |
| 08/28/2026 16:25 | 1 | 3.16 |
| 08/28/2026 16:24 | 1 | 3.14 |
| 08/28/2026 16:21 | 1 | 3.15 |
| 08/28/2026 16:19 | 3 | 3.16 |
| 08/28/2026 16:11 | 100 | 3.18 |
| 08/28/2026 16:02 | 1333 | 3.18 |
| 08/28/2026 16:02 | 4043 | 3.18 |
| 08/28/2026 16:02 | 25 | 3.18 |
| 08/28/2026 15:34 | 100 | 3.18 |
| 08/28/2026 15:33 | 97 | 3.17 |
| 08/28/2026 15:32 | 1000 | 3.13 |
| 08/28/2026 15:30 | 16 | 3.15 |
| 08/28/2026 15:30 | 21 | 3.14 |
| 08/28/2026 15:30 | 75 | 3.15 |
| 08/28/2026 15:30 | 11135 | 3.15 |