Quantum Bio Rg-SB
QNTM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:12
Bid
04/27/2026 - 16:30:35
Bid
Volume
Ask
04/27/2026 - 16:30:35
Ask
Volume
4.08
+0.47 ( +13.02% )
3.98
600
4.19
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 100 4.10
04/27/2026 10:29 150 4.10
04/27/2026 10:29 100 4.10
04/27/2026 10:29 100 4.10
04/27/2026 10:29 50 4.10
04/27/2026 10:29 50 4.1136
04/27/2026 10:28 1 4.1252
04/27/2026 10:28 0 4.132
04/27/2026 10:28 800 4.10
04/27/2026 10:28 19 4.1269
04/27/2026 10:28 56 4.1032
04/27/2026 10:28 28 4.10
04/27/2026 10:28 1800 4.1078
04/27/2026 10:27 100 4.12
04/27/2026 10:27 56 4.12
04/27/2026 10:27 50 4.11
04/27/2026 10:27 134 4.10
04/27/2026 10:27 166 4.10
04/27/2026 10:27 400 4.1277
04/27/2026 10:27 13 4.10
04/27/2026 10:27 60 4.04
04/27/2026 10:27 15 4.07
04/27/2026 10:27 70 4.08
04/27/2026 10:27 15 4.08
04/27/2026 10:27 200 4.10
04/27/2026 10:27 15 4.08
04/27/2026 10:27 100 4.08
04/27/2026 10:27 100 4.08
04/27/2026 10:27 123 4.08
04/27/2026 10:27 77 4.10
04/27/2026 10:27 13 4.10
04/27/2026 10:27 13 4.10
04/27/2026 10:27 13 4.10
04/27/2026 10:27 25 4.10
04/27/2026 10:27 25 4.10
04/27/2026 10:27 13 4.10
04/27/2026 10:27 13 4.10
04/27/2026 10:27 50 4.10
04/27/2026 10:27 100 4.10
04/27/2026 10:27 25 4.10
04/27/2026 10:27 50 4.10
04/27/2026 10:27 100 4.10
04/27/2026 10:27 100 4.10
04/27/2026 10:27 100 4.10
04/27/2026 10:27 100 4.11
04/27/2026 10:27 2 4.14
04/27/2026 10:27 521 4.1399
04/27/2026 10:27 2 4.1012
04/27/2026 10:26 20 4.1032
04/27/2026 10:26 787 4.101
04/27/2026 10:26 100 4.11
04/27/2026 10:26 25 4.10
04/27/2026 10:26 2491 4.10
04/27/2026 10:26 100 4.10
04/27/2026 10:26 100 4.10
04/27/2026 10:26 100 4.10
04/27/2026 10:26 100 4.10
04/27/2026 10:26 100 4.10
04/27/2026 10:26 4 4.11
04/27/2026 10:26 130 4.11
04/27/2026 10:26 21 4.1102
04/27/2026 10:26 600 4.1102
04/27/2026 10:26 300 4.1102
04/27/2026 10:26 1 4.15
04/27/2026 10:26 0 4.1259
04/27/2026 10:26 150 4.1259
04/27/2026 10:26 2000 4.15
04/27/2026 10:26 5 4.15
04/27/2026 10:26 5 4.14
04/27/2026 10:26 100 4.14
04/27/2026 10:25 3 4.14
04/27/2026 10:25 100 4.15
04/27/2026 10:25 4 4.15
04/27/2026 10:25 50 4.15
04/27/2026 10:25 4 4.15
04/27/2026 10:25 4 4.15
04/27/2026 10:25 63 4.15
04/27/2026 10:25 100 4.15
04/27/2026 10:25 100 4.1517
04/27/2026 10:25 2 4.17
04/27/2026 10:25 15 4.16
04/27/2026 10:25 500 4.17
04/27/2026 10:25 100 4.18
04/27/2026 10:25 3 4.18
04/27/2026 10:25 100 4.18
04/27/2026 10:25 2 4.18
04/27/2026 10:25 3 4.1983
04/27/2026 10:25 16 4.20
04/27/2026 10:24 50 4.20
04/27/2026 10:24 259 4.20
04/27/2026 10:24 1 4.21
04/27/2026 10:24 1 4.24
04/27/2026 10:24 10 4.1998
04/27/2026 10:24 1 4.21
04/27/2026 10:24 10 4.21
04/27/2026 10:24 500 4.2399
04/27/2026 10:24 21 4.2161
04/27/2026 10:24 400 4.21
04/27/2026 10:24 100 4.21
04/27/2026 10:24 50 4.21
04/27/2026 10:24 500 4.21
04/27/2026 10:24 3 4.22