Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.97
+0.33
(
+9.07% )
|
3.97
|
600 |
4.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.97 |
| 06/17/2026 22:30 | � | 3.97 |
| 06/17/2026 22:00 | � | 3.97 |
| 06/17/2026 22:00 | 2796 | 3.97 |
| 06/17/2026 21:59 | 2 | 4.01 |
| 06/17/2026 21:59 | 3 | 4.02 |
| 06/17/2026 21:59 | 100 | 4.015 |
| 06/17/2026 21:58 | 6 | 4.02 |
| 06/17/2026 21:57 | 9 | 4.01 |
| 06/17/2026 21:56 | 13 | 3.99 |
| 06/17/2026 21:56 | 39 | 3.99 |
| 06/17/2026 21:56 | 39 | 4.005 |
| 06/17/2026 21:55 | 778 | 4.00 |
| 06/17/2026 21:55 | 149 | 4.00 |
| 06/17/2026 21:55 | 21 | 4.00 |
| 06/17/2026 21:55 | 63 | 4.00 |
| 06/17/2026 21:53 | 100 | 4.00 |
| 06/17/2026 21:53 | 74 | 3.99 |
| 06/17/2026 21:53 | 100 | 3.99 |
| 06/17/2026 21:52 | 13 | 3.99 |
| 06/17/2026 21:52 | 13 | 3.99 |
| 06/17/2026 21:50 | 100 | 3.99 |
| 06/17/2026 21:50 | 100 | 3.99 |
| 06/17/2026 21:50 | 1 | 3.99 |
| 06/17/2026 21:49 | 13 | 4.00 |
| 06/17/2026 21:49 | 13 | 4.00 |
| 06/17/2026 21:49 | 13 | 4.00 |
| 06/17/2026 21:49 | 49 | 4.01 |
| 06/17/2026 21:49 | 13 | 4.01 |
| 06/17/2026 21:49 | 13 | 4.01 |
| 06/17/2026 21:48 | 13 | 4.025 |
| 06/17/2026 21:46 | 13 | 4.025 |
| 06/17/2026 21:42 | 13 | 4.025 |
| 06/17/2026 21:42 | 100 | 4.025 |
| 06/17/2026 21:42 | 100 | 4.02 |
| 06/17/2026 21:42 | 100 | 4.01 |
| 06/17/2026 21:41 | 13 | 3.995 |
| 06/17/2026 21:36 | 1 | 3.99 |
| 06/17/2026 21:35 | 3 | 4.00 |
| 06/17/2026 21:35 | 10 | 4.00 |
| 06/17/2026 21:35 | 50 | 4.00 |
| 06/17/2026 21:35 | 50 | 4.00 |
| 06/17/2026 21:35 | 50 | 4.00 |
| 06/17/2026 21:29 | 15 | 4.01 |
| 06/17/2026 21:29 | 5 | 4.01 |
| 06/17/2026 21:28 | 5 | 4.02 |
| 06/17/2026 21:26 | 5 | 4.02 |
| 06/17/2026 21:22 | 100 | 4.045 |
| 06/17/2026 21:20 | 100 | 4.04 |
| 06/17/2026 21:20 | 150 | 4.05 |
| 06/17/2026 21:18 | 18 | 4.06 |
| 06/17/2026 21:18 | 100 | 4.06 |
| 06/17/2026 21:18 | 13 | 4.06 |
| 06/17/2026 21:18 | 20 | 4.06 |
| 06/17/2026 21:18 | 15 | 4.06 |
| 06/17/2026 21:17 | 52 | 4.06 |
| 06/17/2026 21:17 | 100 | 4.07 |
| 06/17/2026 21:17 | 15 | 4.07 |
| 06/17/2026 21:17 | 85 | 4.07 |
| 06/17/2026 21:12 | 100 | 4.15 |
| 06/17/2026 21:12 | 100 | 4.15 |
| 06/17/2026 21:12 | 300 | 4.15 |
| 06/17/2026 21:12 | 5 | 4.15 |
| 06/17/2026 21:12 | 2 | 4.15 |
| 06/17/2026 21:12 | 1 | 4.15 |
| 06/17/2026 21:12 | 2 | 4.15 |
| 06/17/2026 21:12 | 15 | 4.15 |
| 06/17/2026 21:12 | 24 | 4.15 |
| 06/17/2026 21:12 | 1 | 4.15 |
| 06/17/2026 21:12 | 17 | 4.15 |
| 06/17/2026 21:11 | 4 | 4.15 |
| 06/17/2026 21:11 | 16 | 4.15 |
| 06/17/2026 21:11 | 15 | 4.15 |
| 06/17/2026 21:11 | 42 | 4.15 |
| 06/17/2026 21:11 | 2 | 4.17 |
| 06/17/2026 21:11 | 1 | 4.17 |
| 06/17/2026 21:11 | 24 | 4.17 |
| 06/17/2026 21:11 | 20 | 4.17 |
| 06/17/2026 21:11 | 20 | 4.17 |
| 06/17/2026 21:11 | 25 | 4.17 |
| 06/17/2026 21:10 | 24 | 4.17 |
| 06/17/2026 21:10 | 33 | 4.17 |
| 06/17/2026 21:10 | 100 | 4.17 |
| 06/17/2026 21:10 | 17 | 4.16 |
| 06/17/2026 21:10 | 3 | 4.16 |
| 06/17/2026 21:10 | 33 | 4.15 |
| 06/17/2026 21:10 | 20 | 4.15 |
| 06/17/2026 21:10 | 39 | 4.15 |
| 06/17/2026 21:10 | 100 | 4.14 |
| 06/17/2026 21:10 | 80 | 4.14 |
| 06/17/2026 21:10 | 100 | 4.15 |
| 06/17/2026 21:10 | 140 | 4.15 |
| 06/17/2026 21:10 | 1 | 4.15 |
| 06/17/2026 21:10 | 2 | 4.15 |
| 06/17/2026 21:10 | 11 | 4.15 |
| 06/17/2026 21:10 | 300 | 4.15 |
| 06/17/2026 21:10 | 11 | 4.16 |
| 06/17/2026 21:10 | 1 | 4.18 |
| 06/17/2026 21:10 | 1 | 4.18 |
| 06/17/2026 21:10 | 1 | 4.18 |
| 06/17/2026 21:10 | 1 | 4.18 |
| 06/17/2026 21:10 | 10 | 4.18 |
| 06/17/2026 21:10 | 35 | 4.18 |
| 06/17/2026 21:10 | 45 | 4.18 |
| 06/17/2026 21:10 | 41 | 4.18 |
| 06/17/2026 21:07 | 70 | 4.19 |
| 06/17/2026 21:07 | 99 | 4.17 |
| 06/17/2026 21:06 | 25 | 4.17 |
| 06/17/2026 21:06 | 100 | 4.17 |
| 06/17/2026 21:04 | 1 | 4.15 |
| 06/17/2026 21:03 | 19 | 4.13 |
| 06/17/2026 21:03 | 81 | 4.13 |
| 06/17/2026 21:03 | 41 | 4.13 |
| 06/17/2026 21:03 | 60 | 4.13 |
| 06/17/2026 21:03 | 41 | 4.12 |
| 06/17/2026 21:03 | 255 | 4.12 |
| 06/17/2026 21:03 | 104 | 4.12 |
| 06/17/2026 21:03 | 54 | 4.11 |
| 06/17/2026 21:03 | 33 | 4.11 |
| 06/17/2026 21:03 | 70 | 4.09 |
| 06/17/2026 21:03 | 3 | 4.11 |
| 06/17/2026 21:03 | 10 | 4.08 |
| 06/17/2026 21:03 | 29 | 4.10 |
| 06/17/2026 21:03 | 100 | 4.11 |
| 06/17/2026 21:03 | 100 | 4.12 |
| 06/17/2026 21:03 | 30 | 4.12 |
| 06/17/2026 21:03 | 88 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 300 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 300 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 300 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 25 | 4.15 |
| 06/17/2026 21:03 | 300 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:03 | 100 | 4.15 |
| 06/17/2026 21:00 | 100 | 4.15 |
| 06/17/2026 20:52 | 3 | 4.15 |
| 06/17/2026 20:50 | 3 | 4.15 |
| 06/17/2026 20:48 | 3 | 4.15 |
| 06/17/2026 20:47 | 3 | 4.15 |
| 06/17/2026 20:45 | 200 | 4.15 |
| 06/17/2026 20:38 | 106 | 4.16 |
| 06/17/2026 20:38 | 13 | 4.14 |
| 06/17/2026 20:38 | 113 | 4.13 |
| 06/17/2026 20:29 | 3 | 4.03 |
| 06/17/2026 20:29 | 10 | 4.03 |
| 06/17/2026 20:28 | 13 | 4.04 |
| 06/17/2026 20:28 | 10 | 4.04 |
| 06/17/2026 20:26 | 10 | 4.04 |
| 06/17/2026 20:21 | 9 | 4.07 |
| 06/17/2026 20:21 | 100 | 4.07 |
| 06/17/2026 20:19 | 3 | 4.06 |
| 06/17/2026 20:10 | 1 | 4.03 |
| 06/17/2026 20:10 | 10 | 4.03 |
| 06/17/2026 20:10 | 1 | 4.03 |
| 06/17/2026 20:10 | 43 | 4.03 |
| 06/17/2026 20:10 | 57 | 4.03 |
| 06/17/2026 20:10 | 20 | 4.03 |
| 06/17/2026 20:10 | 1 | 4.04 |
| 06/17/2026 20:10 | 25 | 4.05 |
| 06/17/2026 20:01 | 96 | 4.10 |
| 06/17/2026 20:01 | 39 | 4.10 |
| 06/17/2026 19:59 | 18 | 4.11 |
| 06/17/2026 19:54 | 52 | 4.13 |
| 06/17/2026 19:54 | 13 | 4.12 |
| 06/17/2026 19:53 | 13 | 4.12 |
| 06/17/2026 19:52 | 100 | 4.12 |
| 06/17/2026 19:50 | 13 | 4.10 |
| 06/17/2026 19:49 | 13 | 4.10 |
| 06/17/2026 19:47 | 13 | 4.10 |
| 06/17/2026 19:45 | 13 | 4.08 |
| 06/17/2026 19:39 | 3 | 4.11 |
| 06/17/2026 19:38 | 20 | 4.105 |
| 06/17/2026 19:36 | 21 | 4.105 |
| 06/17/2026 19:31 | 46 | 4.11 |
| 06/17/2026 19:31 | 43 | 4.11 |
| 06/17/2026 19:31 | 10 | 4.11 |
| 06/17/2026 19:31 | 1 | 4.13 |
| 06/17/2026 19:28 | 100 | 4.13 |
| 06/17/2026 19:20 | 18 | 4.105 |
| 06/17/2026 19:20 | 300 | 4.10 |
| 06/17/2026 19:20 | 13 | 4.10 |
| 06/17/2026 19:20 | 13 | 4.10 |
| 06/17/2026 19:20 | 50 | 4.10 |
| 06/17/2026 19:20 | 100 | 4.10 |
| 06/17/2026 19:14 | 100 | 4.075 |
| 06/17/2026 19:12 | 20 | 4.055 |
| 06/17/2026 19:12 | 9 | 4.055 |
| 06/17/2026 18:53 | 100 | 4.02 |
| 06/17/2026 18:53 | 3 | 4.02 |
| 06/17/2026 18:53 | 36 | 4.02 |
| 06/17/2026 18:53 | 20 | 4.03 |
| 06/17/2026 18:53 | 80 | 4.03 |
| 06/17/2026 18:53 | 2 | 4.04 |
| 06/17/2026 18:53 | 5 | 4.04 |
| 06/17/2026 18:53 | 1 | 4.04 |
| 06/17/2026 18:53 | 2 | 4.04 |
| 06/17/2026 18:53 | 1 | 4.04 |
| 06/17/2026 18:53 | 61 | 4.04 |
| 06/17/2026 18:53 | 100 | 4.04 |
| 06/17/2026 18:43 | 13 | 4.07 |
| 06/17/2026 18:42 | 36 | 4.08 |
| 06/17/2026 18:42 | 14 | 4.08 |
| 06/17/2026 18:42 | 75 | 4.10 |
| 06/17/2026 18:42 | 30 | 4.10 |
| 06/17/2026 18:42 | 50 | 4.10 |
| 06/17/2026 18:42 | 100 | 4.10 |
| 06/17/2026 18:42 | 50 | 4.10 |
| 06/17/2026 18:42 | 30 | 4.10 |
| 06/17/2026 18:42 | 60 | 4.10 |
| 06/17/2026 18:42 | 100 | 4.09 |
| 06/17/2026 18:42 | 100 | 4.08 |
| 06/17/2026 18:42 | 100 | 4.07 |
| 06/17/2026 18:42 | 190 | 4.10 |
| 06/17/2026 18:37 | 564 | 4.12 |
| 06/17/2026 18:37 | 284 | 4.13 |
| 06/17/2026 18:37 | 13 | 4.13 |
| 06/17/2026 18:36 | 3 | 4.13 |
| 06/17/2026 18:36 | 7 | 4.13 |
| 06/17/2026 18:36 | 7 | 4.13 |
| 06/17/2026 18:36 | 7 | 4.13 |
| 06/17/2026 18:36 | 7 | 4.13 |
| 06/17/2026 18:36 | 7 | 4.13 |
| 06/17/2026 18:36 | 7 | 4.13 |
| 06/17/2026 18:36 | 7 | 4.13 |
| 06/17/2026 18:36 | 7 | 4.13 |
| 06/17/2026 18:20 | 13 | 4.11 |
| 06/17/2026 18:20 | 12 | 4.11 |
| 06/17/2026 18:20 | 34 | 4.11 |
| 06/17/2026 18:20 | 10 | 4.11 |
| 06/17/2026 18:20 | 5 | 4.11 |
| 06/17/2026 18:20 | 5 | 4.11 |
| 06/17/2026 18:20 | 13 | 4.11 |
| 06/17/2026 18:20 | 74 | 4.11 |
| 06/17/2026 18:16 | 13 | 4.11 |
| 06/17/2026 18:13 | 100 | 4.18 |
| 06/17/2026 18:13 | 200 | 4.20 |
| 06/17/2026 18:13 | 1 | 4.16 |
| 06/17/2026 18:13 | 4 | 4.16 |
| 06/17/2026 18:13 | 6 | 4.16 |
| 06/17/2026 18:13 | 1 | 4.16 |
| 06/17/2026 18:13 | 1 | 4.16 |
| 06/17/2026 18:12 | 1 | 4.16 |
| 06/17/2026 18:09 | 100 | 4.21 |
| 06/17/2026 18:09 | 250 | 4.21 |
| 06/17/2026 18:09 | 100 | 4.18 |
| 06/17/2026 18:09 | 23 | 4.20 |
| 06/17/2026 18:08 | 1 | 4.20 |
| 06/17/2026 18:07 | 100 | 4.18 |
| 06/17/2026 18:07 | 100 | 4.18 |
| 06/17/2026 18:07 | 100 | 4.18 |
| 06/17/2026 18:05 | 6 | 4.12 |
| 06/17/2026 18:01 | 100 | 4.12 |
| 06/17/2026 18:00 | 100 | 4.13 |
| 06/17/2026 18:00 | 100 | 4.13 |
| 06/17/2026 17:54 | 55 | 4.13 |
| 06/17/2026 17:54 | 13 | 4.12 |
| 06/17/2026 17:52 | 100 | 4.10 |
| 06/17/2026 17:48 | 300 | 4.03 |
| 06/17/2026 17:48 | 100 | 4.04 |
| 06/17/2026 17:48 | 13 | 4.03 |
| 06/17/2026 17:48 | 100 | 4.01 |
| 06/17/2026 17:46 | 50 | 3.99 |
| 06/17/2026 17:46 | 100 | 3.99 |
| 06/17/2026 17:38 | 100 | 4.025 |
| 06/17/2026 17:38 | 100 | 4.025 |
| 06/17/2026 17:37 | 100 | 3.98 |
| 06/17/2026 17:37 | 500 | 3.98 |
| 06/17/2026 17:36 | 21 | 4.00 |
| 06/17/2026 17:36 | 99 | 4.00 |
| 06/17/2026 17:36 | 13 | 4.00 |
| 06/17/2026 17:36 | 10 | 4.00 |
| 06/17/2026 17:36 | 250 | 4.00 |
| 06/17/2026 17:36 | 41 | 3.99 |
| 06/17/2026 17:29 | 5 | 3.905 |
| 06/17/2026 17:29 | 13 | 3.905 |
| 06/17/2026 17:28 | 13 | 3.905 |
| 06/17/2026 17:28 | 13 | 3.905 |
| 06/17/2026 17:23 | 100 | 3.93 |
| 06/17/2026 17:23 | 38 | 3.93 |
| 06/17/2026 17:23 | 13 | 3.93 |
| 06/17/2026 17:17 | 100 | 3.94 |
| 06/17/2026 17:17 | 41 | 3.93 |
| 06/17/2026 17:17 | 19 | 3.93 |
| 06/17/2026 17:16 | 100 | 3.95 |
| 06/17/2026 17:16 | 100 | 3.94 |
| 06/17/2026 17:16 | 300 | 3.95 |
| 06/17/2026 17:16 | 50 | 3.95 |
| 06/17/2026 17:16 | 13 | 3.93 |
| 06/17/2026 17:14 | 100 | 3.92 |
| 06/17/2026 17:14 | 96 | 3.87 |
| 06/17/2026 17:14 | 20 | 3.87 |
| 06/17/2026 16:46 | 13 | 3.84 |
| 06/17/2026 16:45 | 200 | 3.82 |
| 06/17/2026 16:42 | 15 | 3.84 |
| 06/17/2026 16:41 | 15 | 3.83 |
| 06/17/2026 16:40 | 1 | 3.83 |
| 06/17/2026 16:38 | 15 | 3.84 |
| 06/17/2026 16:37 | 16 | 3.83 |
| 06/17/2026 16:37 | 75 | 3.84 |
| 06/17/2026 16:37 | 15 | 3.84 |
| 06/17/2026 16:36 | 10 | 3.84 |
| 06/17/2026 16:35 | 15 | 3.84 |
| 06/17/2026 16:29 | 9 | 3.83 |
| 06/17/2026 16:26 | 100 | 3.86 |
| 06/17/2026 16:24 | 100 | 3.82 |
| 06/17/2026 16:12 | 100 | 3.82 |
| 06/17/2026 16:06 | 1111 | 3.78 |
| 06/17/2026 16:00 | 100 | 3.75 |
| 06/17/2026 15:55 | 100 | 3.74 |
| 06/17/2026 15:52 | 100 | 3.70 |
| 06/17/2026 15:52 | 1 | 3.68 |
| 06/17/2026 15:45 | 10 | 3.64 |
| 06/17/2026 15:32 | 47 | 3.61 |
| 06/17/2026 15:31 | 1451 | 3.64 |
| 06/17/2026 15:30 | 53 | 3.61 |
| 06/17/2026 15:30 | 6 | 3.67 |
| 06/17/2026 15:30 | 1690 | 3.67 |
| 06/17/2026 10:26 | 1 | 3.62 |