Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:12
|
Bid
04/27/2026 -
16:30:35
|
Bid Volume |
Ask
04/27/2026 -
16:30:35
|
Ask Volume |
|---|---|---|---|---|
|
4.08
+0.47
(
+13.02% )
|
3.98
|
600 |
4.19
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 100 | 4.10 |
| 04/27/2026 10:29 | 150 | 4.10 |
| 04/27/2026 10:29 | 100 | 4.10 |
| 04/27/2026 10:29 | 100 | 4.10 |
| 04/27/2026 10:29 | 50 | 4.10 |
| 04/27/2026 10:29 | 50 | 4.1136 |
| 04/27/2026 10:28 | 1 | 4.1252 |
| 04/27/2026 10:28 | 0 | 4.132 |
| 04/27/2026 10:28 | 800 | 4.10 |
| 04/27/2026 10:28 | 19 | 4.1269 |
| 04/27/2026 10:28 | 56 | 4.1032 |
| 04/27/2026 10:28 | 28 | 4.10 |
| 04/27/2026 10:28 | 1800 | 4.1078 |
| 04/27/2026 10:27 | 100 | 4.12 |
| 04/27/2026 10:27 | 56 | 4.12 |
| 04/27/2026 10:27 | 50 | 4.11 |
| 04/27/2026 10:27 | 134 | 4.10 |
| 04/27/2026 10:27 | 166 | 4.10 |
| 04/27/2026 10:27 | 400 | 4.1277 |
| 04/27/2026 10:27 | 13 | 4.10 |
| 04/27/2026 10:27 | 60 | 4.04 |
| 04/27/2026 10:27 | 15 | 4.07 |
| 04/27/2026 10:27 | 70 | 4.08 |
| 04/27/2026 10:27 | 15 | 4.08 |
| 04/27/2026 10:27 | 200 | 4.10 |
| 04/27/2026 10:27 | 15 | 4.08 |
| 04/27/2026 10:27 | 100 | 4.08 |
| 04/27/2026 10:27 | 100 | 4.08 |
| 04/27/2026 10:27 | 123 | 4.08 |
| 04/27/2026 10:27 | 77 | 4.10 |
| 04/27/2026 10:27 | 13 | 4.10 |
| 04/27/2026 10:27 | 13 | 4.10 |
| 04/27/2026 10:27 | 13 | 4.10 |
| 04/27/2026 10:27 | 25 | 4.10 |
| 04/27/2026 10:27 | 25 | 4.10 |
| 04/27/2026 10:27 | 13 | 4.10 |
| 04/27/2026 10:27 | 13 | 4.10 |
| 04/27/2026 10:27 | 50 | 4.10 |
| 04/27/2026 10:27 | 100 | 4.10 |
| 04/27/2026 10:27 | 25 | 4.10 |
| 04/27/2026 10:27 | 50 | 4.10 |
| 04/27/2026 10:27 | 100 | 4.10 |
| 04/27/2026 10:27 | 100 | 4.10 |
| 04/27/2026 10:27 | 100 | 4.10 |
| 04/27/2026 10:27 | 100 | 4.11 |
| 04/27/2026 10:27 | 2 | 4.14 |
| 04/27/2026 10:27 | 521 | 4.1399 |
| 04/27/2026 10:27 | 2 | 4.1012 |
| 04/27/2026 10:26 | 20 | 4.1032 |
| 04/27/2026 10:26 | 787 | 4.101 |
| 04/27/2026 10:26 | 100 | 4.11 |
| 04/27/2026 10:26 | 25 | 4.10 |
| 04/27/2026 10:26 | 2491 | 4.10 |
| 04/27/2026 10:26 | 100 | 4.10 |
| 04/27/2026 10:26 | 100 | 4.10 |
| 04/27/2026 10:26 | 100 | 4.10 |
| 04/27/2026 10:26 | 100 | 4.10 |
| 04/27/2026 10:26 | 100 | 4.10 |
| 04/27/2026 10:26 | 4 | 4.11 |
| 04/27/2026 10:26 | 130 | 4.11 |
| 04/27/2026 10:26 | 21 | 4.1102 |
| 04/27/2026 10:26 | 600 | 4.1102 |
| 04/27/2026 10:26 | 300 | 4.1102 |
| 04/27/2026 10:26 | 1 | 4.15 |
| 04/27/2026 10:26 | 0 | 4.1259 |
| 04/27/2026 10:26 | 150 | 4.1259 |
| 04/27/2026 10:26 | 2000 | 4.15 |
| 04/27/2026 10:26 | 5 | 4.15 |
| 04/27/2026 10:26 | 5 | 4.14 |
| 04/27/2026 10:26 | 100 | 4.14 |
| 04/27/2026 10:25 | 3 | 4.14 |
| 04/27/2026 10:25 | 100 | 4.15 |
| 04/27/2026 10:25 | 4 | 4.15 |
| 04/27/2026 10:25 | 50 | 4.15 |
| 04/27/2026 10:25 | 4 | 4.15 |
| 04/27/2026 10:25 | 4 | 4.15 |
| 04/27/2026 10:25 | 63 | 4.15 |
| 04/27/2026 10:25 | 100 | 4.15 |
| 04/27/2026 10:25 | 100 | 4.1517 |
| 04/27/2026 10:25 | 2 | 4.17 |
| 04/27/2026 10:25 | 15 | 4.16 |
| 04/27/2026 10:25 | 500 | 4.17 |
| 04/27/2026 10:25 | 100 | 4.18 |
| 04/27/2026 10:25 | 3 | 4.18 |
| 04/27/2026 10:25 | 100 | 4.18 |
| 04/27/2026 10:25 | 2 | 4.18 |
| 04/27/2026 10:25 | 3 | 4.1983 |
| 04/27/2026 10:25 | 16 | 4.20 |
| 04/27/2026 10:24 | 50 | 4.20 |
| 04/27/2026 10:24 | 259 | 4.20 |
| 04/27/2026 10:24 | 1 | 4.21 |
| 04/27/2026 10:24 | 1 | 4.24 |
| 04/27/2026 10:24 | 10 | 4.1998 |
| 04/27/2026 10:24 | 1 | 4.21 |
| 04/27/2026 10:24 | 10 | 4.21 |
| 04/27/2026 10:24 | 500 | 4.2399 |
| 04/27/2026 10:24 | 21 | 4.2161 |
| 04/27/2026 10:24 | 400 | 4.21 |
| 04/27/2026 10:24 | 100 | 4.21 |
| 04/27/2026 10:24 | 50 | 4.21 |
| 04/27/2026 10:24 | 500 | 4.21 |
| 04/27/2026 10:24 | 3 | 4.22 |