Quantum Bio Rg-SB
QNTM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:35
Bid
04/27/2026 - 19:35:20
Bid
Volume
Ask
04/27/2026 - 19:35:20
Ask
Volume
4.58
+0.97 ( +26.87% )
4.56
200
4.60
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:34 3 4.57
04/27/2026 13:34 3 4.5826
04/27/2026 13:34 219 4.60
04/27/2026 13:34 1 4.59
04/27/2026 13:34 32 4.58
04/27/2026 13:34 31 4.58
04/27/2026 13:34 15 4.58
04/27/2026 13:34 7 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 50 4.59
04/27/2026 13:34 1 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 3 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 1 4.58
04/27/2026 13:34 41 4.59
04/27/2026 13:34 9 4.59
04/27/2026 13:34 50 4.59
04/27/2026 13:34 10 4.60
04/27/2026 13:34 28 4.56
04/27/2026 13:34 10000 4.5999
04/27/2026 13:33 74 4.565
04/27/2026 13:33 37 4.565
04/27/2026 13:33 10 4.57
04/27/2026 13:33 63 4.565
04/27/2026 13:33 1900 4.565
04/27/2026 13:33 600 4.565
04/27/2026 13:33 23 4.565
04/27/2026 13:33 500 4.55
04/27/2026 13:33 22 4.54
04/27/2026 13:33 100 4.54
04/27/2026 13:33 2 4.5385
04/27/2026 13:32 200 4.52
04/27/2026 13:32 8 4.5368
04/27/2026 13:32 25 4.51
04/27/2026 13:32 30 4.455
04/27/2026 13:31 20 4.4959
04/27/2026 13:31 2000 4.455
04/27/2026 13:31 13 4.523
04/27/2026 13:31 187 4.523
04/27/2026 13:31 1 4.455
04/27/2026 13:31 500 4.5399
04/27/2026 13:31 750 4.523
04/27/2026 13:31 2 4.524
04/27/2026 13:30 100 4.51
04/27/2026 13:30 1000 4.53
04/27/2026 13:30 242 4.5445
04/27/2026 13:30 75 4.5308
04/27/2026 13:30 342 4.52
04/27/2026 13:30 500 4.5199
04/27/2026 13:30 1500 4.5199
04/27/2026 13:30 525 4.51
04/27/2026 13:30 815 4.52
04/27/2026 13:30 100 4.51
04/27/2026 13:30 100 4.52
04/27/2026 13:30 2290 4.5499
04/27/2026 13:30 2290 4.55
04/27/2026 13:30 100 4.53
04/27/2026 13:30 100 4.53
04/27/2026 13:30 10 4.52
04/27/2026 13:30 25 4.50
04/27/2026 13:30 100 4.51
04/27/2026 13:30 100 4.51
04/27/2026 13:30 100 4.52
04/27/2026 13:30 10 4.52
04/27/2026 13:30 20 4.53
04/27/2026 13:30 100 4.52
04/27/2026 13:30 100 4.52
04/27/2026 13:30 100 4.52
04/27/2026 13:30 1 4.5001
04/27/2026 13:30 3 4.50
04/27/2026 13:30 100 4.50
04/27/2026 13:30 342 4.50
04/27/2026 13:30 194 4.50
04/27/2026 13:30 6 4.49
04/27/2026 13:29 34 4.45
04/27/2026 13:29 100 4.47
04/27/2026 13:29 300 4.475