Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
3.80
+0.57
(
+17.65% )
|
3.78
|
200 |
3.88
|
3,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.80 |
| 08/14/2026 23:20 | � | 3.80 |
| 08/14/2026 22:30 | � | 3.80 |
| 08/14/2026 22:00 | � | 3.80 |
| 08/14/2026 22:00 | 204 | 3.80 |
| 08/14/2026 21:59 | 1 | 3.825 |
| 08/14/2026 21:59 | 6 | 3.825 |
| 08/14/2026 21:59 | 1 | 3.825 |
| 08/14/2026 21:59 | 41 | 3.87 |
| 08/14/2026 21:59 | 1285 | 3.81 |
| 08/14/2026 21:59 | 100 | 3.82 |
| 08/14/2026 21:59 | 100 | 3.81 |
| 08/14/2026 21:59 | 5 | 3.81 |
| 08/14/2026 21:59 | 100 | 3.80 |
| 08/14/2026 21:59 | 110 | 3.80 |
| 08/14/2026 21:59 | 15 | 3.80 |
| 08/14/2026 21:59 | 1 | 3.82 |
| 08/14/2026 21:59 | 6 | 3.82 |
| 08/14/2026 21:59 | 6 | 3.83 |
| 08/14/2026 21:59 | 9 | 3.83 |
| 08/14/2026 21:59 | 10 | 3.83 |
| 08/14/2026 21:58 | 10 | 3.83 |
| 08/14/2026 21:58 | 6 | 3.83 |
| 08/14/2026 21:58 | 6 | 3.83 |
| 08/14/2026 21:58 | 6 | 3.83 |
| 08/14/2026 21:58 | 5 | 3.83 |
| 08/14/2026 21:58 | 7 | 3.83 |
| 08/14/2026 21:58 | 15 | 3.85 |
| 08/14/2026 21:58 | 296 | 3.88 |
| 08/14/2026 21:58 | 8 | 3.87 |
| 08/14/2026 21:58 | 496 | 3.86 |
| 08/14/2026 21:58 | 100 | 3.86 |
| 08/14/2026 21:57 | 1 | 3.825 |
| 08/14/2026 21:55 | 100 | 3.775 |
| 08/14/2026 21:55 | 7 | 3.81 |
| 08/14/2026 21:55 | 200 | 3.81 |
| 08/14/2026 21:55 | 15 | 3.84 |
| 08/14/2026 21:55 | 100 | 3.84 |
| 08/14/2026 21:55 | 5 | 3.85 |
| 08/14/2026 21:53 | 15 | 3.87 |
| 08/14/2026 21:53 | 85 | 3.87 |
| 08/14/2026 21:53 | 100 | 3.87 |
| 08/14/2026 21:52 | 100 | 3.85 |
| 08/14/2026 21:52 | 15 | 3.885 |
| 08/14/2026 21:50 | 100 | 3.89 |
| 08/14/2026 21:50 | 25 | 3.89 |
| 08/14/2026 21:50 | 25 | 3.89 |
| 08/14/2026 21:50 | 25 | 3.89 |
| 08/14/2026 21:50 | 25 | 3.89 |
| 08/14/2026 21:49 | 15 | 3.90 |
| 08/14/2026 21:49 | 1050 | 3.87 |
| 08/14/2026 21:49 | 50 | 3.87 |
| 08/14/2026 21:49 | 1 | 3.86 |
| 08/14/2026 21:49 | 1 | 3.86 |
| 08/14/2026 21:49 | 100 | 3.86 |
| 08/14/2026 21:49 | 4 | 3.86 |
| 08/14/2026 21:49 | 5 | 3.86 |
| 08/14/2026 21:49 | 1 | 3.86 |
| 08/14/2026 21:49 | 1 | 3.86 |
| 08/14/2026 21:49 | 23 | 3.86 |
| 08/14/2026 21:49 | 10 | 3.86 |
| 08/14/2026 21:48 | 19 | 3.85 |
| 08/14/2026 21:48 | 5 | 3.85 |
| 08/14/2026 21:47 | 16 | 3.84 |
| 08/14/2026 21:47 | 15 | 3.84 |
| 08/14/2026 21:44 | 37 | 3.84 |
| 08/14/2026 21:44 | 63 | 3.84 |
| 08/14/2026 21:44 | 19 | 3.84 |
| 08/14/2026 21:44 | 3 | 3.84 |
| 08/14/2026 21:44 | 15 | 3.84 |
| 08/14/2026 21:44 | 17 | 3.84 |
| 08/14/2026 21:44 | 50 | 3.84 |
| 08/14/2026 21:43 | 4 | 3.83 |
| 08/14/2026 21:42 | 19 | 3.82 |
| 08/14/2026 21:42 | 18 | 3.83 |
| 08/14/2026 21:42 | 32 | 3.83 |
| 08/14/2026 21:42 | 68 | 3.83 |
| 08/14/2026 21:42 | 32 | 3.83 |
| 08/14/2026 21:42 | 368 | 3.83 |
| 08/14/2026 21:42 | 132 | 3.83 |
| 08/14/2026 21:42 | 15 | 3.83 |
| 08/14/2026 21:41 | 100 | 3.82 |
| 08/14/2026 21:41 | 100 | 3.82 |
| 08/14/2026 21:41 | 100 | 3.82 |
| 08/14/2026 21:41 | 2 | 3.82 |
| 08/14/2026 21:41 | 200 | 3.81 |
| 08/14/2026 21:41 | 47 | 3.79 |
| 08/14/2026 21:41 | 38 | 3.79 |
| 08/14/2026 21:41 | 15 | 3.785 |
| 08/14/2026 21:41 | 85 | 3.785 |
| 08/14/2026 21:41 | 17 | 3.79 |
| 08/14/2026 21:40 | 2 | 3.785 |
| 08/14/2026 21:40 | 2 | 3.785 |
| 08/14/2026 21:40 | 98 | 3.79 |
| 08/14/2026 21:40 | 2 | 3.79 |
| 08/14/2026 21:38 | 7 | 3.78 |
| 08/14/2026 21:34 | 12 | 3.78 |
| 08/14/2026 21:34 | 91 | 3.78 |
| 08/14/2026 21:34 | 100 | 3.78 |
| 08/14/2026 21:29 | 22 | 3.78 |
| 08/14/2026 21:28 | 45 | 3.79 |
| 08/14/2026 21:28 | 100 | 3.78 |
| 08/14/2026 21:26 | 30 | 3.78 |
| 08/14/2026 21:22 | 18 | 3.76 |
| 08/14/2026 21:22 | 12 | 3.76 |
| 08/14/2026 21:22 | 32 | 3.76 |
| 08/14/2026 21:22 | 15 | 3.76 |
| 08/14/2026 21:22 | 15 | 3.75 |
| 08/14/2026 21:13 | 100 | 3.77 |
| 08/14/2026 21:13 | 100 | 3.77 |
| 08/14/2026 21:13 | 100 | 3.78 |
| 08/14/2026 21:13 | 100 | 3.78 |
| 08/14/2026 21:10 | 100 | 3.785 |
| 08/14/2026 21:08 | 15 | 3.78 |
| 08/14/2026 21:08 | 28 | 3.775 |
| 08/14/2026 21:08 | 100 | 3.77 |
| 08/14/2026 21:08 | 70 | 3.77 |
| 08/14/2026 21:03 | 100 | 3.77 |
| 08/14/2026 21:03 | 100 | 3.77 |
| 08/14/2026 21:03 | 100 | 3.73 |
| 08/14/2026 21:03 | 2 | 3.72 |
| 08/14/2026 20:38 | 20 | 3.67 |
| 08/14/2026 20:38 | 1080 | 3.67 |
| 08/14/2026 20:29 | 100 | 3.71 |
| 08/14/2026 20:29 | 5699 | 3.69 |
| 08/14/2026 20:26 | 100 | 3.67 |
| 08/14/2026 20:25 | 1 | 3.69 |
| 08/14/2026 20:25 | 300 | 3.68 |
| 08/14/2026 20:25 | 100 | 3.68 |
| 08/14/2026 20:23 | 87 | 3.68 |
| 08/14/2026 20:23 | 83 | 3.67 |
| 08/14/2026 20:23 | 30 | 3.67 |
| 08/14/2026 20:22 | 300 | 3.69 |
| 08/14/2026 20:22 | 100 | 3.68 |
| 08/14/2026 20:20 | 13 | 3.67 |
| 08/14/2026 20:20 | 10 | 3.67 |
| 08/14/2026 20:20 | 25 | 3.66 |
| 08/14/2026 20:20 | 52 | 3.66 |
| 08/14/2026 20:20 | 15 | 3.66 |
| 08/14/2026 20:20 | 8 | 3.66 |
| 08/14/2026 20:20 | 46 | 3.655 |
| 08/14/2026 20:20 | 54 | 3.655 |
| 08/14/2026 20:16 | 27 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 300 | 3.64 |
| 08/14/2026 20:15 | 300 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 10 | 3.64 |
| 08/14/2026 20:15 | 10 | 3.64 |
| 08/14/2026 20:15 | 10 | 3.64 |
| 08/14/2026 20:15 | 10 | 3.64 |
| 08/14/2026 20:15 | 10 | 3.64 |
| 08/14/2026 20:15 | 10 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 100 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 3 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 10 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 2950 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 25 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:15 | 28 | 3.64 |
| 08/14/2026 20:13 | 33 | 3.62 |
| 08/14/2026 20:13 | 10 | 3.62 |
| 08/14/2026 20:11 | 10 | 3.605 |
| 08/14/2026 20:06 | 100 | 3.61 |
| 08/14/2026 19:56 | 10 | 3.55 |
| 08/14/2026 19:56 | 100 | 3.55 |
| 08/14/2026 19:53 | 100 | 3.61 |
| 08/14/2026 19:53 | 1 | 3.64 |
| 08/14/2026 19:49 | 97 | 3.63 |
| 08/14/2026 19:46 | 1 | 3.63 |
| 08/14/2026 19:46 | 200 | 3.64 |
| 08/14/2026 19:46 | 100 | 3.63 |
| 08/14/2026 19:31 | 1 | 3.66 |
| 08/14/2026 19:31 | 1 | 3.66 |
| 08/14/2026 19:31 | 1 | 3.66 |
| 08/14/2026 19:31 | 1 | 3.66 |
| 08/14/2026 19:31 | 1 | 3.66 |
| 08/14/2026 19:31 | 1 | 3.66 |
| 08/14/2026 19:31 | 9 | 3.66 |
| 08/14/2026 19:31 | 2 | 3.66 |
| 08/14/2026 19:31 | 1 | 3.66 |
| 08/14/2026 19:31 | 100 | 3.66 |
| 08/14/2026 19:31 | 79 | 3.66 |
| 08/14/2026 19:31 | 30 | 3.66 |
| 08/14/2026 19:31 | 44 | 3.66 |
| 08/14/2026 19:31 | 33 | 3.66 |
| 08/14/2026 19:27 | 20 | 3.65 |
| 08/14/2026 19:27 | 100 | 3.65 |
| 08/14/2026 19:27 | 1 | 3.66 |
| 08/14/2026 19:27 | 15 | 3.66 |
| 08/14/2026 19:27 | 84 | 3.66 |
| 08/14/2026 19:27 | 1 | 3.66 |
| 08/14/2026 19:27 | 14 | 3.66 |
| 08/14/2026 19:27 | 1 | 3.66 |
| 08/14/2026 19:27 | 32 | 3.66 |
| 08/14/2026 19:27 | 50 | 3.66 |
| 08/14/2026 19:27 | 1 | 3.67 |
| 08/14/2026 19:27 | 32 | 3.67 |
| 08/14/2026 19:27 | 100 | 3.67 |
| 08/14/2026 19:27 | 100 | 3.69 |
| 08/14/2026 19:20 | 100 | 3.64 |
| 08/14/2026 19:20 | 25 | 3.625 |
| 08/14/2026 19:20 | 25 | 3.625 |
| 08/14/2026 19:18 | 100 | 3.64 |
| 08/14/2026 19:11 | 60 | 3.67 |
| 08/14/2026 19:03 | 100 | 3.60 |
| 08/14/2026 18:37 | 300 | 3.60 |
| 08/14/2026 18:37 | 140 | 3.59 |
| 08/14/2026 18:37 | 1 | 3.64 |
| 08/14/2026 18:37 | 1 | 3.64 |
| 08/14/2026 18:37 | 1 | 3.64 |
| 08/14/2026 18:37 | 1 | 3.64 |
| 08/14/2026 18:37 | 95 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:30 | 100 | 3.65 |
| 08/14/2026 18:29 | 50 | 3.63 |
| 08/14/2026 18:29 | 850 | 3.62 |
| 08/14/2026 18:29 | 100 | 3.60 |
| 08/14/2026 18:29 | 100 | 3.60 |
| 08/14/2026 18:29 | 100 | 3.60 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 2 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 2 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 12 | 3.565 |
| 08/14/2026 18:29 | 88 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 2 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 1 | 3.565 |
| 08/14/2026 18:29 | 2 | 3.565 |
| 08/14/2026 18:29 | 6 | 3.58 |
| 08/14/2026 18:28 | 70 | 3.56 |
| 08/14/2026 18:28 | 30 | 3.56 |