Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:35
|
Bid
04/27/2026 -
19:35:20
|
Bid Volume |
Ask
04/27/2026 -
19:35:20
|
Ask Volume |
|---|---|---|---|---|
|
4.58
+0.97
(
+26.87% )
|
4.56
|
200 |
4.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 3 | 4.57 |
| 04/27/2026 13:34 | 3 | 4.5826 |
| 04/27/2026 13:34 | 219 | 4.60 |
| 04/27/2026 13:34 | 1 | 4.59 |
| 04/27/2026 13:34 | 32 | 4.58 |
| 04/27/2026 13:34 | 31 | 4.58 |
| 04/27/2026 13:34 | 15 | 4.58 |
| 04/27/2026 13:34 | 7 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 50 | 4.59 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 3 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 1 | 4.58 |
| 04/27/2026 13:34 | 41 | 4.59 |
| 04/27/2026 13:34 | 9 | 4.59 |
| 04/27/2026 13:34 | 50 | 4.59 |
| 04/27/2026 13:34 | 10 | 4.60 |
| 04/27/2026 13:34 | 28 | 4.56 |
| 04/27/2026 13:34 | 10000 | 4.5999 |
| 04/27/2026 13:33 | 74 | 4.565 |
| 04/27/2026 13:33 | 37 | 4.565 |
| 04/27/2026 13:33 | 10 | 4.57 |
| 04/27/2026 13:33 | 63 | 4.565 |
| 04/27/2026 13:33 | 1900 | 4.565 |
| 04/27/2026 13:33 | 600 | 4.565 |
| 04/27/2026 13:33 | 23 | 4.565 |
| 04/27/2026 13:33 | 500 | 4.55 |
| 04/27/2026 13:33 | 22 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 2 | 4.5385 |
| 04/27/2026 13:32 | 200 | 4.52 |
| 04/27/2026 13:32 | 8 | 4.5368 |
| 04/27/2026 13:32 | 25 | 4.51 |
| 04/27/2026 13:32 | 30 | 4.455 |
| 04/27/2026 13:31 | 20 | 4.4959 |
| 04/27/2026 13:31 | 2000 | 4.455 |
| 04/27/2026 13:31 | 13 | 4.523 |
| 04/27/2026 13:31 | 187 | 4.523 |
| 04/27/2026 13:31 | 1 | 4.455 |
| 04/27/2026 13:31 | 500 | 4.5399 |
| 04/27/2026 13:31 | 750 | 4.523 |
| 04/27/2026 13:31 | 2 | 4.524 |
| 04/27/2026 13:30 | 100 | 4.51 |
| 04/27/2026 13:30 | 1000 | 4.53 |
| 04/27/2026 13:30 | 242 | 4.5445 |
| 04/27/2026 13:30 | 75 | 4.5308 |
| 04/27/2026 13:30 | 342 | 4.52 |
| 04/27/2026 13:30 | 500 | 4.5199 |
| 04/27/2026 13:30 | 1500 | 4.5199 |
| 04/27/2026 13:30 | 525 | 4.51 |
| 04/27/2026 13:30 | 815 | 4.52 |
| 04/27/2026 13:30 | 100 | 4.51 |
| 04/27/2026 13:30 | 100 | 4.52 |
| 04/27/2026 13:30 | 2290 | 4.5499 |
| 04/27/2026 13:30 | 2290 | 4.55 |
| 04/27/2026 13:30 | 100 | 4.53 |
| 04/27/2026 13:30 | 100 | 4.53 |
| 04/27/2026 13:30 | 10 | 4.52 |
| 04/27/2026 13:30 | 25 | 4.50 |
| 04/27/2026 13:30 | 100 | 4.51 |
| 04/27/2026 13:30 | 100 | 4.51 |
| 04/27/2026 13:30 | 100 | 4.52 |
| 04/27/2026 13:30 | 10 | 4.52 |
| 04/27/2026 13:30 | 20 | 4.53 |
| 04/27/2026 13:30 | 100 | 4.52 |
| 04/27/2026 13:30 | 100 | 4.52 |
| 04/27/2026 13:30 | 100 | 4.52 |
| 04/27/2026 13:30 | 1 | 4.5001 |
| 04/27/2026 13:30 | 3 | 4.50 |
| 04/27/2026 13:30 | 100 | 4.50 |
| 04/27/2026 13:30 | 342 | 4.50 |
| 04/27/2026 13:30 | 194 | 4.50 |
| 04/27/2026 13:30 | 6 | 4.49 |
| 04/27/2026 13:29 | 34 | 4.45 |
| 04/27/2026 13:29 | 100 | 4.47 |
| 04/27/2026 13:29 | 300 | 4.475 |