Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:58
|
Bid
06/17/2026 -
21:37:46
|
Bid Volume |
Ask
06/17/2026 -
21:37:46
|
Ask Volume |
|---|---|---|---|---|
|
0.3294
+0.0063
(
+1.95% )
|
0.3289
|
200 |
0.3307
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 47 | 0.3298 |
| 06/17/2026 21:36 | 700 | 0.3294 |
| 06/17/2026 21:36 | 100 | 0.3294 |
| 06/17/2026 21:36 | 92 | 0.3298 |
| 06/17/2026 21:36 | 100 | 0.3298 |
| 06/17/2026 21:35 | 96 | 0.3289 |
| 06/17/2026 21:35 | 100 | 0.3286 |
| 06/17/2026 21:35 | 100 | 0.3286 |
| 06/17/2026 21:35 | 100 | 0.3288 |
| 06/17/2026 21:34 | 90 | 0.328 |
| 06/17/2026 21:34 | 47 | 0.328 |
| 06/17/2026 21:34 | 100 | 0.328 |
| 06/17/2026 21:34 | 153 | 0.328 |
| 06/17/2026 21:34 | 100 | 0.328 |
| 06/17/2026 21:34 | 47 | 0.328 |
| 06/17/2026 21:34 | 53 | 0.328 |
| 06/17/2026 21:34 | 47 | 0.328 |
| 06/17/2026 21:34 | 254 | 0.328 |
| 06/17/2026 21:34 | 46 | 0.328 |
| 06/17/2026 21:34 | 100 | 0.328 |
| 06/17/2026 21:34 | 100 | 0.328 |
| 06/17/2026 21:34 | 100 | 0.328 |
| 06/17/2026 21:34 | 26 | 0.328 |
| 06/17/2026 21:34 | 274 | 0.328 |
| 06/17/2026 21:34 | 100 | 0.328 |
| 06/17/2026 21:34 | 200 | 0.3273 |
| 06/17/2026 21:33 | 1 | 0.3266 |
| 06/17/2026 21:32 | 100 | 0.3265 |
| 06/17/2026 21:32 | 200 | 0.3252 |
| 06/17/2026 21:32 | 3 | 0.3253 |
| 06/17/2026 21:32 | 97 | 0.3253 |
| 06/17/2026 21:32 | 200 | 0.3262 |
| 06/17/2026 21:32 | 300 | 0.3272 |
| 06/17/2026 21:32 | 100 | 0.3274 |
| 06/17/2026 21:32 | 100 | 0.3274 |
| 06/17/2026 21:31 | 400 | 0.3281 |
| 06/17/2026 21:31 | 100 | 0.3281 |
| 06/17/2026 21:31 | 100 | 0.3281 |
| 06/17/2026 21:30 | 100 | 0.3281 |
| 06/17/2026 21:30 | 100 | 0.3281 |
| 06/17/2026 21:30 | 100 | 0.3281 |
| 06/17/2026 21:30 | 100 | 0.3281 |
| 06/17/2026 21:30 | 100 | 0.3281 |
| 06/17/2026 21:29 | 100 | 0.3281 |
| 06/17/2026 21:29 | 100 | 0.3281 |
| 06/17/2026 21:28 | 100 | 0.3281 |
| 06/17/2026 21:27 | 4 | 0.3292 |
| 06/17/2026 21:27 | 1 | 0.3292 |
| 06/17/2026 21:27 | 95 | 0.3292 |
| 06/17/2026 21:26 | 100 | 0.3281 |
| 06/17/2026 21:26 | 100 | 0.3281 |
| 06/17/2026 21:25 | 100 | 0.3288 |
| 06/17/2026 21:24 | 100 | 0.3273 |
| 06/17/2026 21:23 | 1400 | 0.3273 |
| 06/17/2026 21:23 | 18 | 0.3279 |
| 06/17/2026 21:22 | 100 | 0.3273 |
| 06/17/2026 21:22 | 100 | 0.3274 |
| 06/17/2026 21:22 | 100 | 0.3273 |
| 06/17/2026 21:21 | 100 | 0.3273 |
| 06/17/2026 21:21 | 100 | 0.3273 |
| 06/17/2026 21:21 | 400 | 0.328 |
| 06/17/2026 21:21 | 200 | 0.328 |
| 06/17/2026 21:20 | 300 | 0.329 |
| 06/17/2026 21:20 | 300 | 0.3291 |
| 06/17/2026 21:18 | 91 | 0.3302 |
| 06/17/2026 21:18 | 74 | 0.3302 |
| 06/17/2026 21:18 | 226 | 0.3302 |
| 06/17/2026 21:18 | 74 | 0.3302 |
| 06/17/2026 21:17 | 26 | 0.3302 |
| 06/17/2026 21:17 | 30 | 0.3309 |
| 06/17/2026 21:15 | 10 | 0.3314 |
| 06/17/2026 21:15 | 100 | 0.3314 |
| 06/17/2026 21:13 | 44 | 0.3322 |
| 06/17/2026 21:13 | 100 | 0.3322 |
| 06/17/2026 21:13 | 23 | 0.3316 |
| 06/17/2026 21:13 | 100 | 0.3316 |
| 06/17/2026 21:13 | 100 | 0.3316 |
| 06/17/2026 21:13 | 100 | 0.3316 |
| 06/17/2026 21:13 | 100 | 0.3316 |
| 06/17/2026 21:13 | 100 | 0.3316 |
| 06/17/2026 21:13 | 100 | 0.3316 |
| 06/17/2026 21:12 | 271 | 0.3303 |
| 06/17/2026 21:12 | 100 | 0.3302 |
| 06/17/2026 21:12 | 400 | 0.3302 |
| 06/17/2026 21:12 | 18 | 0.3305 |
| 06/17/2026 21:11 | 471 | 0.3321 |
| 06/17/2026 21:11 | 200 | 0.3322 |
| 06/17/2026 21:08 | 10 | 0.3316 |
| 06/17/2026 21:08 | 50 | 0.3316 |
| 06/17/2026 21:08 | 300 | 0.3316 |
| 06/17/2026 21:08 | 100 | 0.3317 |
| 06/17/2026 21:04 | 356 | 0.3352 |
| 06/17/2026 21:04 | 400 | 0.3352 |
| 06/17/2026 21:04 | 400 | 0.3352 |
| 06/17/2026 21:04 | 400 | 0.3352 |
| 06/17/2026 21:04 | 100 | 0.3353 |
| 06/17/2026 21:04 | 100 | 0.3353 |
| 06/17/2026 20:57 | 100 | 0.333 |
| 06/17/2026 20:57 | 100 | 0.333 |
| 06/17/2026 20:57 | 100 | 0.333 |
| 06/17/2026 20:57 | 100 | 0.333 |
| 06/17/2026 20:57 | 100 | 0.333 |
| 06/17/2026 20:57 | 300 | 0.3338 |
| 06/17/2026 20:57 | 400 | 0.3329 |
| 06/17/2026 20:57 | 1000 | 0.333 |
| 06/17/2026 20:57 | 100 | 0.3333 |
| 06/17/2026 20:56 | 1 | 0.3349 |
| 06/17/2026 20:55 | 200 | 0.3368 |
| 06/17/2026 20:55 | 10 | 0.3368 |
| 06/17/2026 20:53 | 400 | 0.3364 |
| 06/17/2026 20:53 | 800 | 0.3356 |
| 06/17/2026 20:52 | 1 | 0.3355 |
| 06/17/2026 20:52 | 200 | 0.3363 |
| 06/17/2026 20:51 | 39 | 0.3363 |
| 06/17/2026 20:51 | 76 | 0.3363 |
| 06/17/2026 20:51 | 300 | 0.3363 |
| 06/17/2026 20:51 | 10 | 0.3364 |
| 06/17/2026 20:51 | 100 | 0.3364 |
| 06/17/2026 20:48 | 20 | 0.3365 |
| 06/17/2026 20:46 | 1 | 0.3364 |
| 06/17/2026 20:44 | 1000 | 0.3349 |
| 06/17/2026 20:44 | 200 | 0.3349 |
| 06/17/2026 20:44 | 100 | 0.3349 |
| 06/17/2026 20:44 | 1000 | 0.335 |
| 06/17/2026 20:44 | 18 | 0.336 |
| 06/17/2026 20:42 | 100 | 0.3367 |
| 06/17/2026 20:42 | 10 | 0.3368 |
| 06/17/2026 20:42 | 10 | 0.3368 |
| 06/17/2026 20:42 | 100 | 0.3368 |
| 06/17/2026 20:39 | 100 | 0.3368 |
| 06/17/2026 20:38 | 43 | 0.3362 |
| 06/17/2026 20:38 | 57 | 0.3362 |
| 06/17/2026 20:37 | 100 | 0.336 |
| 06/17/2026 20:37 | 50 | 0.3361 |
| 06/17/2026 20:37 | 100 | 0.3361 |
| 06/17/2026 20:37 | 38 | 0.3357 |
| 06/17/2026 20:36 | 38 | 0.3357 |
| 06/17/2026 20:36 | 38 | 0.3357 |
| 06/17/2026 20:36 | 100 | 0.3336 |
| 06/17/2026 20:36 | 100 | 0.3336 |
| 06/17/2026 20:36 | 100 | 0.3336 |
| 06/17/2026 20:36 | 100 | 0.3336 |
| 06/17/2026 20:36 | 100 | 0.3336 |
| 06/17/2026 20:36 | 197 | 0.3325 |
| 06/17/2026 20:29 | 1000 | 0.3303 |
| 06/17/2026 20:29 | 200 | 0.3303 |
| 06/17/2026 20:29 | 900 | 0.3304 |
| 06/17/2026 20:29 | 100 | 0.3307 |
| 06/17/2026 20:29 | 100 | 0.3304 |
| 06/17/2026 20:29 | 100 | 0.3327 |
| 06/17/2026 20:29 | 100 | 0.3309 |
| 06/17/2026 20:29 | 100 | 0.3327 |
| 06/17/2026 20:27 | 700 | 0.3345 |
| 06/17/2026 20:26 | 2543 | 0.332 |
| 06/17/2026 20:26 | 100 | 0.3353 |
| 06/17/2026 20:26 | 100 | 0.3353 |
| 06/17/2026 20:23 | 100 | 0.3367 |
| 06/17/2026 20:23 | 800 | 0.3363 |
| 06/17/2026 20:22 | 20 | 0.3368 |
| 06/17/2026 20:21 | 10 | 0.3368 |
| 06/17/2026 20:21 | 127 | 0.3368 |
| 06/17/2026 20:21 | 273 | 0.3368 |
| 06/17/2026 20:15 | 184 | 0.3357 |
| 06/17/2026 20:15 | 200 | 0.3357 |
| 06/17/2026 20:15 | 400 | 0.3342 |
| 06/17/2026 20:05 | 14 | 0.3308 |
| 06/17/2026 20:05 | 24 | 0.3316 |
| 06/17/2026 20:05 | 100 | 0.3316 |
| 06/17/2026 20:05 | 100 | 0.3316 |
| 06/17/2026 20:05 | 100 | 0.3316 |
| 06/17/2026 20:05 | 76 | 0.3316 |
| 06/17/2026 20:05 | 100 | 0.3316 |
| 06/17/2026 20:05 | 100 | 0.3316 |
| 06/17/2026 20:05 | 40 | 0.3309 |
| 06/17/2026 20:05 | 100 | 0.3301 |
| 06/17/2026 20:03 | 100 | 0.33 |
| 06/17/2026 20:03 | 200 | 0.33 |
| 06/17/2026 20:03 | 200 | 0.3311 |
| 06/17/2026 20:00 | 10 | 0.3347 |
| 06/17/2026 20:00 | 10 | 0.3348 |
| 06/17/2026 20:00 | 100 | 0.3348 |
| 06/17/2026 19:52 | 95 | 0.3353 |
| 06/17/2026 19:52 | 300 | 0.3353 |
| 06/17/2026 19:51 | 282 | 0.3342 |
| 06/17/2026 19:51 | 18 | 0.3345 |
| 06/17/2026 19:51 | 100 | 0.3352 |
| 06/17/2026 19:51 | 10 | 0.3353 |
| 06/17/2026 19:51 | 10 | 0.3353 |
| 06/17/2026 19:51 | 65 | 0.3353 |
| 06/17/2026 19:48 | 35 | 0.3353 |
| 06/17/2026 19:45 | 100 | 0.3353 |
| 06/17/2026 19:43 | 100 | 0.3353 |
| 06/17/2026 19:41 | 500 | 0.3369 |
| 06/17/2026 19:41 | 10 | 0.3369 |
| 06/17/2026 19:41 | 200 | 0.3369 |
| 06/17/2026 19:41 | 200 | 0.3369 |
| 06/17/2026 19:39 | 214 | 0.3379 |
| 06/17/2026 19:39 | 100 | 0.338 |
| 06/17/2026 19:37 | 100 | 0.3383 |
| 06/17/2026 19:36 | 179 | 0.3379 |
| 06/17/2026 19:33 | 100 | 0.3369 |
| 06/17/2026 19:33 | 18 | 0.3377 |
| 06/17/2026 19:32 | 500 | 0.3386 |
| 06/17/2026 19:32 | 10 | 0.3388 |
| 06/17/2026 19:31 | 38 | 0.3387 |
| 06/17/2026 19:31 | 38 | 0.3387 |
| 06/17/2026 19:31 | 100 | 0.3389 |
| 06/17/2026 19:27 | 10 | 0.3389 |
| 06/17/2026 19:27 | 44 | 0.3389 |
| 06/17/2026 19:27 | 136 | 0.3389 |
| 06/17/2026 19:26 | 38 | 0.3389 |
| 06/17/2026 19:26 | 100 | 0.3389 |
| 06/17/2026 19:26 | 38 | 0.3389 |
| 06/17/2026 19:26 | 38 | 0.3389 |
| 06/17/2026 19:25 | 6 | 0.3388 |
| 06/17/2026 19:25 | 31 | 0.3388 |
| 06/17/2026 19:25 | 6 | 0.337 |
| 06/17/2026 19:25 | 39 | 0.337 |
| 06/17/2026 19:25 | 24 | 0.337 |
| 06/17/2026 19:25 | 37 | 0.337 |
| 06/17/2026 19:25 | 39 | 0.337 |
| 06/17/2026 19:25 | 24 | 0.337 |
| 06/17/2026 19:25 | 37 | 0.337 |
| 06/17/2026 19:25 | 39 | 0.337 |
| 06/17/2026 19:25 | 24 | 0.337 |
| 06/17/2026 19:25 | 37 | 0.337 |
| 06/17/2026 19:25 | 39 | 0.337 |
| 06/17/2026 19:25 | 24 | 0.337 |
| 06/17/2026 19:25 | 37 | 0.337 |
| 06/17/2026 19:25 | 39 | 0.337 |
| 06/17/2026 19:25 | 24 | 0.337 |
| 06/17/2026 19:25 | 37 | 0.337 |
| 06/17/2026 19:25 | 39 | 0.337 |
| 06/17/2026 19:25 | 24 | 0.337 |
| 06/17/2026 19:25 | 37 | 0.337 |
| 06/17/2026 19:25 | 39 | 0.337 |
| 06/17/2026 19:25 | 24 | 0.3367 |
| 06/17/2026 19:25 | 37 | 0.3367 |
| 06/17/2026 19:25 | 100 | 0.3368 |
| 06/17/2026 19:25 | 100 | 0.3367 |
| 06/17/2026 19:24 | 200 | 0.3362 |
| 06/17/2026 19:23 | 10 | 0.3361 |
| 06/17/2026 19:22 | 100 | 0.3353 |
| 06/17/2026 19:22 | 100 | 0.3363 |
| 06/17/2026 19:18 | 5 | 0.335 |
| 06/17/2026 19:17 | 100 | 0.3349 |
| 06/17/2026 19:16 | 80 | 0.3345 |
| 06/17/2026 19:15 | 100 | 0.3345 |
| 06/17/2026 19:13 | 100 | 0.3344 |
| 06/17/2026 19:13 | 100 | 0.3344 |
| 06/17/2026 19:13 | 5 | 0.3346 |
| 06/17/2026 19:12 | 10 | 0.3346 |
| 06/17/2026 19:10 | 40 | 0.3336 |
| 06/17/2026 19:10 | 10 | 0.3336 |
| 06/17/2026 19:10 | 1 | 0.3336 |
| 06/17/2026 19:10 | 100 | 0.3336 |
| 06/17/2026 19:10 | 100 | 0.3336 |
| 06/17/2026 19:10 | 3 | 0.3336 |
| 06/17/2026 19:10 | 100 | 0.3336 |
| 06/17/2026 19:10 | 100 | 0.3336 |
| 06/17/2026 19:10 | 77 | 0.3336 |
| 06/17/2026 19:10 | 6 | 0.3336 |
| 06/17/2026 19:10 | 100 | 0.3336 |
| 06/17/2026 19:10 | 100 | 0.3336 |
| 06/17/2026 19:10 | 100 | 0.3336 |
| 06/17/2026 19:10 | 312 | 0.3335 |
| 06/17/2026 19:10 | 315 | 0.3335 |
| 06/17/2026 19:10 | 320 | 0.3335 |
| 06/17/2026 19:10 | 324 | 0.3335 |
| 06/17/2026 19:10 | 334 | 0.3335 |
| 06/17/2026 19:09 | 122 | 0.3336 |
| 06/17/2026 19:09 | 100 | 0.3336 |
| 06/17/2026 19:09 | 100 | 0.3336 |
| 06/17/2026 19:09 | 100 | 0.3336 |
| 06/17/2026 19:09 | 400 | 0.3334 |
| 06/17/2026 19:05 | 500 | 0.3311 |
| 06/17/2026 19:05 | 70 | 0.3324 |
| 06/17/2026 19:02 | 190 | 0.3333 |
| 06/17/2026 19:02 | 310 | 0.3333 |
| 06/17/2026 19:00 | 200 | 0.3323 |
| 06/17/2026 18:59 | 100 | 0.3304 |
| 06/17/2026 18:59 | 100 | 0.3304 |
| 06/17/2026 18:59 | 100 | 0.3304 |
| 06/17/2026 18:59 | 100 | 0.3304 |
| 06/17/2026 18:59 | 200 | 0.3303 |
| 06/17/2026 18:59 | 100 | 0.3303 |
| 06/17/2026 18:59 | 100 | 0.3304 |
| 06/17/2026 18:58 | 100 | 0.3304 |
| 06/17/2026 18:58 | 100 | 0.3304 |
| 06/17/2026 18:58 | 100 | 0.3326 |
| 06/17/2026 18:58 | 100 | 0.3326 |
| 06/17/2026 18:57 | 100 | 0.3316 |
| 06/17/2026 18:56 | 30 | 0.3327 |
| 06/17/2026 18:55 | 100 | 0.3332 |
| 06/17/2026 18:55 | 38 | 0.3334 |
| 06/17/2026 18:55 | 400 | 0.3329 |
| 06/17/2026 18:50 | 34 | 0.3323 |
| 06/17/2026 18:50 | 38 | 0.3323 |
| 06/17/2026 18:50 | 38 | 0.3323 |
| 06/17/2026 18:50 | 38 | 0.3323 |
| 06/17/2026 18:50 | 38 | 0.3323 |
| 06/17/2026 18:50 | 38 | 0.3323 |
| 06/17/2026 18:50 | 38 | 0.3323 |
| 06/17/2026 18:50 | 38 | 0.3323 |
| 06/17/2026 18:50 | 100 | 0.3352 |
| 06/17/2026 18:50 | 198 | 0.3355 |
| 06/17/2026 18:50 | 100 | 0.3354 |
| 06/17/2026 18:49 | 400 | 0.335 |
| 06/17/2026 18:49 | 900 | 0.335 |
| 06/17/2026 18:48 | 1100 | 0.335 |
| 06/17/2026 18:47 | 100 | 0.3335 |
| 06/17/2026 18:47 | 100 | 0.3335 |
| 06/17/2026 18:47 | 50 | 0.3335 |
| 06/17/2026 18:47 | 100 | 0.3331 |
| 06/17/2026 18:47 | 2342 | 0.333 |
| 06/17/2026 18:47 | 100 | 0.333 |
| 06/17/2026 18:47 | 100 | 0.333 |
| 06/17/2026 18:47 | 50 | 0.3335 |
| 06/17/2026 18:46 | 100 | 0.3305 |
| 06/17/2026 18:45 | 100 | 0.3326 |
| 06/17/2026 18:45 | 100 | 0.3325 |
| 06/17/2026 18:44 | 100 | 0.3309 |
| 06/17/2026 18:39 | 100 | 0.3335 |
| 06/17/2026 18:37 | 4302 | 0.33 |
| 06/17/2026 18:37 | 1566 | 0.33 |
| 06/17/2026 18:37 | 62 | 0.33 |
| 06/17/2026 18:37 | 247 | 0.33 |
| 06/17/2026 18:37 | 300 | 0.33 |
| 06/17/2026 18:37 | 1377 | 0.33 |
| 06/17/2026 18:37 | 402 | 0.3299 |
| 06/17/2026 18:37 | 300 | 0.3299 |
| 06/17/2026 18:37 | 100 | 0.3299 |
| 06/17/2026 18:37 | 198 | 0.3299 |
| 06/17/2026 18:37 | 200 | 0.3298 |
| 06/17/2026 18:37 | 100 | 0.3298 |
| 06/17/2026 18:37 | 62 | 0.3298 |
| 06/17/2026 18:37 | 138 | 0.3298 |
| 06/17/2026 18:37 | 100 | 0.3298 |
| 06/17/2026 18:37 | 62 | 0.329 |
| 06/17/2026 18:37 | 100 | 0.329 |
| 06/17/2026 18:37 | 138 | 0.329 |
| 06/17/2026 18:37 | 62 | 0.329 |
| 06/17/2026 18:37 | 38 | 0.329 |
| 06/17/2026 18:37 | 300 | 0.329 |
| 06/17/2026 18:37 | 100 | 0.329 |
| 06/17/2026 18:37 | 200 | 0.329 |
| 06/17/2026 18:37 | 100 | 0.329 |
| 06/17/2026 18:35 | 100 | 0.3271 |
| 06/17/2026 18:35 | 100 | 0.3271 |
| 06/17/2026 18:35 | 200 | 0.3271 |
| 06/17/2026 18:35 | 100 | 0.3271 |
| 06/17/2026 18:35 | 200 | 0.3271 |
| 06/17/2026 18:35 | 100 | 0.3271 |
| 06/17/2026 18:35 | 300 | 0.3271 |
| 06/17/2026 18:35 | 100 | 0.3271 |
| 06/17/2026 18:35 | 300 | 0.3271 |
| 06/17/2026 18:35 | 300 | 0.3271 |
| 06/17/2026 18:34 | 2472 | 0.3232 |
| 06/17/2026 18:34 | 28 | 0.3233 |
| 06/17/2026 18:34 | 72 | 0.3233 |
| 06/17/2026 18:34 | 2500 | 0.3233 |
| 06/17/2026 18:34 | 72 | 0.3233 |
| 06/17/2026 18:34 | 72 | 0.3243 |
| 06/17/2026 18:34 | 28 | 0.3243 |
| 06/17/2026 18:34 | 72 | 0.3243 |
| 06/17/2026 18:34 | 44 | 0.3242 |
| 06/17/2026 18:34 | 28 | 0.3243 |
| 06/17/2026 18:34 | 72 | 0.3243 |
| 06/17/2026 18:34 | 72 | 0.3242 |
| 06/17/2026 18:34 | 44 | 0.3242 |
| 06/17/2026 18:34 | 28 | 0.3243 |
| 06/17/2026 18:34 | 72 | 0.3243 |
| 06/17/2026 18:34 | 44 | 0.3242 |
| 06/17/2026 18:34 | 28 | 0.3243 |
| 06/17/2026 18:34 | 72 | 0.3243 |
| 06/17/2026 18:34 | 72 | 0.3249 |
| 06/17/2026 18:34 | 72 | 0.3249 |
| 06/17/2026 18:34 | 72 | 0.3249 |
| 06/17/2026 18:34 | 54 | 0.3249 |
| 06/17/2026 18:34 | 18 | 0.3251 |
| 06/17/2026 18:34 | 82 | 0.3251 |
| 06/17/2026 18:34 | 100 | 0.3253 |
| 06/17/2026 18:34 | 82 | 0.325 |
| 06/17/2026 18:34 | 100 | 0.3251 |
| 06/17/2026 18:34 | 82 | 0.325 |
| 06/17/2026 18:34 | 100 | 0.3251 |
| 06/17/2026 18:34 | 100 | 0.3251 |
| 06/17/2026 18:34 | 82 | 0.325 |
| 06/17/2026 18:34 | 100 | 0.3251 |
| 06/17/2026 18:34 | 82 | 0.325 |
| 06/17/2026 18:34 | 100 | 0.3251 |
| 06/17/2026 18:34 | 6 | 0.325 |
| 06/17/2026 18:34 | 100 | 0.3251 |
| 06/17/2026 18:34 | 76 | 0.3269 |
| 06/17/2026 18:34 | 24 | 0.3269 |
| 06/17/2026 18:34 | 82 | 0.328 |
| 06/17/2026 18:34 | 400 | 0.328 |
| 06/17/2026 18:32 | 18 | 0.328 |
| 06/17/2026 18:31 | 100 | 0.3299 |
| 06/17/2026 18:31 | 100 | 0.3299 |
| 06/17/2026 18:31 | 100 | 0.3299 |
| 06/17/2026 18:30 | 100 | 0.3299 |
| 06/17/2026 18:30 | 100 | 0.3299 |
| 06/17/2026 18:25 | 200 | 0.329 |
| 06/17/2026 18:24 | 1046 | 0.33 |
| 06/17/2026 18:24 | 3 | 0.328 |
| 06/17/2026 18:24 | 100 | 0.328 |
| 06/17/2026 18:24 | 78 | 0.328 |
| 06/17/2026 18:24 | 100 | 0.328 |
| 06/17/2026 18:24 | 83 | 0.328 |
| 06/17/2026 18:24 | 100 | 0.328 |
| 06/17/2026 18:24 | 100 | 0.328 |
| 06/17/2026 18:24 | 98 | 0.328 |
| 06/17/2026 18:24 | 100 | 0.328 |
| 06/17/2026 18:24 | 100 | 0.328 |
| 06/17/2026 18:24 | 100 | 0.328 |
| 06/17/2026 18:22 | 38 | 0.3269 |
| 06/17/2026 18:20 | 300 | 0.33 |
| 06/17/2026 18:20 | 200 | 0.331 |
| 06/17/2026 18:20 | 100 | 0.331 |
| 06/17/2026 18:19 | 40 | 0.331 |
| 06/17/2026 18:19 | 100 | 0.331 |
| 06/17/2026 18:15 | 10 | 0.3306 |
| 06/17/2026 18:15 | 40 | 0.3306 |
| 06/17/2026 18:15 | 40 | 0.3306 |
| 06/17/2026 18:15 | 160 | 0.3306 |
| 06/17/2026 18:05 | 420 | 0.3339 |
| 06/17/2026 18:05 | 17 | 0.3339 |
| 06/17/2026 18:05 | 10 | 0.3341 |
| 06/17/2026 18:05 | 10 | 0.3341 |
| 06/17/2026 18:05 | 10 | 0.3341 |
| 06/17/2026 18:05 | 10 | 0.3341 |
| 06/17/2026 18:05 | 400 | 0.3341 |
| 06/17/2026 18:00 | 100 | 0.3351 |
| 06/17/2026 18:00 | 100 | 0.3351 |
| 06/17/2026 18:00 | 427 | 0.335 |
| 06/17/2026 18:00 | 923 | 0.335 |
| 06/17/2026 18:00 | 1550 | 0.335 |
| 06/17/2026 18:00 | 1 | 0.334 |
| 06/17/2026 18:00 | 61 | 0.334 |
| 06/17/2026 18:00 | 339 | 0.334 |
| 06/17/2026 17:59 | 100 | 0.3302 |
| 06/17/2026 17:59 | 100 | 0.3303 |
| 06/17/2026 17:59 | 100 | 0.3304 |
| 06/17/2026 17:58 | 300 | 0.3301 |
| 06/17/2026 17:58 | 100 | 0.3323 |
| 06/17/2026 17:56 | 15 | 0.328 |
| 06/17/2026 17:56 | 76 | 0.328 |
| 06/17/2026 17:56 | 24 | 0.328 |
| 06/17/2026 17:56 | 76 | 0.328 |
| 06/17/2026 17:56 | 100 | 0.328 |
| 06/17/2026 17:54 | 100 | 0.3264 |
| 06/17/2026 17:49 | 127 | 0.325 |
| 06/17/2026 17:49 | 200 | 0.325 |
| 06/17/2026 17:49 | 100 | 0.325 |
| 06/17/2026 17:44 | 82 | 0.3217 |
| 06/17/2026 17:44 | 100 | 0.322 |
| 06/17/2026 17:44 | 100 | 0.3237 |
| 06/17/2026 17:37 | 155 | 0.319 |
| 06/17/2026 17:37 | 38 | 0.319 |
| 06/17/2026 17:37 | 100 | 0.319 |
| 06/17/2026 17:37 | 100 | 0.319 |
| 06/17/2026 17:37 | 200 | 0.319 |
| 06/17/2026 17:37 | 100 | 0.319 |
| 06/17/2026 17:37 | 195 | 0.319 |
| 06/17/2026 17:37 | 100 | 0.3177 |
| 06/17/2026 17:35 | 38 | 0.3172 |
| 06/17/2026 17:32 | 100 | 0.3137 |
| 06/17/2026 17:32 | 100 | 0.3137 |
| 06/17/2026 17:32 | 100 | 0.3137 |
| 06/17/2026 17:32 | 100 | 0.3139 |
| 06/17/2026 17:32 | 100 | 0.3138 |
| 06/17/2026 17:32 | 100 | 0.314 |
| 06/17/2026 17:32 | 424 | 0.3168 |
| 06/17/2026 17:32 | 478 | 0.3168 |
| 06/17/2026 17:32 | 10 | 0.3169 |
| 06/17/2026 17:32 | 10 | 0.3169 |
| 06/17/2026 17:32 | 30 | 0.3169 |
| 06/17/2026 17:32 | 100 | 0.3169 |
| 06/17/2026 17:30 | 23 | 0.317 |
| 06/17/2026 17:30 | 100 | 0.317 |
| 06/17/2026 17:27 | 196 | 0.3175 |
| 06/17/2026 17:27 | 122 | 0.3175 |
| 06/17/2026 17:27 | 100 | 0.3175 |
| 06/17/2026 17:27 | 100 | 0.3175 |
| 06/17/2026 17:27 | 200 | 0.3175 |
| 06/17/2026 17:27 | 162 | 0.3175 |
| 06/17/2026 17:27 | 300 | 0.3174 |
| 06/17/2026 17:27 | 100 | 0.3174 |
| 06/17/2026 17:26 | 2300 | 0.3161 |
| 06/17/2026 17:25 | 38 | 0.3175 |
| 06/17/2026 17:25 | 100 | 0.3174 |
| 06/17/2026 17:25 | 100 | 0.3179 |
| 06/17/2026 17:24 | 110 | 0.3136 |
| 06/17/2026 17:24 | 100 | 0.3137 |
| 06/17/2026 17:23 | 90 | 0.3135 |
| 06/17/2026 17:22 | 150 | 0.3136 |
| 06/17/2026 17:22 | 300 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 600 | 0.3132 |
| 06/17/2026 17:22 | 300 | 0.3132 |
| 06/17/2026 17:22 | 300 | 0.3132 |
| 06/17/2026 17:22 | 200 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 300 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3132 |
| 06/17/2026 17:22 | 300 | 0.3132 |
| 06/17/2026 17:22 | 100 | 0.3142 |
| 06/17/2026 17:22 | 100 | 0.315 |
| 06/17/2026 17:22 | 100 | 0.3151 |
| 06/17/2026 17:22 | 100 | 0.3151 |
| 06/17/2026 17:22 | 100 | 0.3152 |
| 06/17/2026 17:22 | 500 | 0.3151 |
| 06/17/2026 17:22 | 200 | 0.3152 |
| 06/17/2026 17:22 | 800 | 0.3152 |
| 06/17/2026 17:22 | 100 | 0.3153 |
| 06/17/2026 17:22 | 1000 | 0.3152 |
| 06/17/2026 17:22 | 100 | 0.3155 |
| 06/17/2026 17:22 | 18 | 0.3166 |
| 06/17/2026 17:22 | 100 | 0.3169 |
| 06/17/2026 17:22 | 100 | 0.3169 |
| 06/17/2026 17:22 | 1000 | 0.3176 |
| 06/17/2026 17:22 | 800 | 0.3177 |
| 06/17/2026 17:22 | 2795 | 0.3178 |
| 06/17/2026 17:22 | 2100 | 0.3178 |
| 06/17/2026 17:22 | 100 | 0.3178 |
| 06/17/2026 17:21 | 100 | 0.3201 |
| 06/17/2026 17:21 | 400 | 0.3213 |
| 06/17/2026 17:21 | 100 | 0.3224 |
| 06/17/2026 17:21 | 10 | 0.3224 |
| 06/17/2026 17:21 | 40 | 0.3224 |
| 06/17/2026 17:21 | 203 | 0.3225 |
| 06/17/2026 17:21 | 1000 | 0.3225 |
| 06/17/2026 17:17 | 1 | 0.321 |
| 06/17/2026 17:16 | 44 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:16 | 100 | 0.3204 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 300 | 0.3191 |
| 06/17/2026 17:15 | 300 | 0.3191 |
| 06/17/2026 17:15 | 300 | 0.3191 |
| 06/17/2026 17:15 | 300 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:15 | 100 | 0.3191 |
| 06/17/2026 17:14 | 67 | 0.3178 |
| 06/17/2026 17:13 | 18 | 0.3191 |
| 06/17/2026 17:12 | 100 | 0.3196 |
| 06/17/2026 17:12 | 5100 | 0.3201 |
| 06/17/2026 17:12 | 100 | 0.3202 |
| 06/17/2026 17:12 | 100 | 0.3201 |
| 06/17/2026 17:12 | 250 | 0.32 |
| 06/17/2026 17:12 | 24 | 0.3205 |
| 06/17/2026 17:12 | 38 | 0.3205 |
| 06/17/2026 17:12 | 38 | 0.3205 |
| 06/17/2026 17:12 | 100 | 0.3207 |
| 06/17/2026 17:11 | 100 | 0.3217 |
| 06/17/2026 17:09 | 100 | 0.3217 |
| 06/17/2026 17:09 | 10 | 0.3223 |
| 06/17/2026 17:09 | 100 | 0.3223 |
| 06/17/2026 17:07 | 100 | 0.3222 |
| 06/17/2026 17:05 | 100 | 0.3213 |
| 06/17/2026 17:04 | 1105 | 0.3212 |
| 06/17/2026 17:04 | 1590 | 0.3212 |
| 06/17/2026 17:04 | 305 | 0.3212 |
| 06/17/2026 17:04 | 10 | 0.3216 |
| 06/17/2026 17:04 | 100 | 0.3216 |
| 06/17/2026 17:03 | 38 | 0.322 |
| 06/17/2026 17:03 | 8 | 0.322 |
| 06/17/2026 17:03 | 100 | 0.322 |
| 06/17/2026 17:03 | 100 | 0.322 |
| 06/17/2026 17:03 | 100 | 0.322 |
| 06/17/2026 17:03 | 100 | 0.322 |
| 06/17/2026 17:03 | 100 | 0.322 |
| 06/17/2026 17:03 | 100 | 0.322 |
| 06/17/2026 17:03 | 100 | 0.322 |
| 06/17/2026 17:03 | 100 | 0.322 |
| 06/17/2026 17:03 | 100 | 0.3218 |
| 06/17/2026 17:02 | 55 | 0.3214 |
| 06/17/2026 17:02 | 145 | 0.3214 |
| 06/17/2026 17:01 | 62 | 0.3213 |
| 06/17/2026 17:01 | 100 | 0.3213 |
| 06/17/2026 17:01 | 90 | 0.3213 |
| 06/17/2026 17:00 | 100 | 0.3213 |
| 06/17/2026 17:00 | 248 | 0.3213 |
| 06/17/2026 17:00 | 100 | 0.3213 |
| 06/17/2026 17:00 | 100 | 0.3213 |
| 06/17/2026 16:59 | 1 | 0.3213 |
| 06/17/2026 16:59 | 300 | 0.3213 |
| 06/17/2026 16:59 | 99 | 0.3213 |
| 06/17/2026 16:59 | 1 | 0.3218 |
| 06/17/2026 16:59 | 141 | 0.3219 |
| 06/17/2026 16:59 | 100 | 0.322 |
| 06/17/2026 16:58 | 59 | 0.3219 |
| 06/17/2026 16:58 | 41 | 0.322 |
| 06/17/2026 16:58 | 59 | 0.322 |
| 06/17/2026 16:58 | 100 | 0.322 |
| 06/17/2026 16:58 | 100 | 0.3221 |
| 06/17/2026 16:58 | 100 | 0.3221 |
| 06/17/2026 16:57 | 101 | 0.322 |
| 06/17/2026 16:57 | 99 | 0.322 |
| 06/17/2026 16:57 | 4900 | 0.323 |
| 06/17/2026 16:57 | 88 | 0.3231 |
| 06/17/2026 16:57 | 112 | 0.3231 |
| 06/17/2026 16:56 | 100 | 0.323 |
| 06/17/2026 16:54 | 200 | 0.323 |
| 06/17/2026 16:48 | 200 | 0.3212 |
| 06/17/2026 16:47 | 250 | 0.324 |
| 06/17/2026 16:47 | 10 | 0.3241 |
| 06/17/2026 16:47 | 10 | 0.3241 |
| 06/17/2026 16:47 | 100 | 0.3241 |
| 06/17/2026 16:46 | 100 | 0.3241 |
| 06/17/2026 16:42 | 10 | 0.3231 |
| 06/17/2026 16:42 | 100 | 0.3232 |
| 06/17/2026 16:42 | 1900 | 0.3251 |
| 06/17/2026 16:40 | 413 | 0.3279 |
| 06/17/2026 16:40 | 10 | 0.328 |
| 06/17/2026 16:40 | 100 | 0.328 |
| 06/17/2026 16:40 | 100 | 0.328 |
| 06/17/2026 16:39 | 50 | 0.3281 |
| 06/17/2026 16:37 | 100 | 0.327 |
| 06/17/2026 16:36 | 100 | 0.3253 |
| 06/17/2026 16:30 | 122 | 0.3283 |
| 06/17/2026 16:30 | 400 | 0.3283 |
| 06/17/2026 16:30 | 10 | 0.3284 |
| 06/17/2026 16:30 | 300 | 0.3284 |
| 06/17/2026 16:27 | 10 | 0.3293 |
| 06/17/2026 16:27 | 400 | 0.3293 |
| 06/17/2026 16:27 | 20 | 0.3293 |
| 06/17/2026 16:25 | 100 | 0.3299 |
| 06/17/2026 16:25 | 52 | 0.33 |
| 06/17/2026 16:25 | 310 | 0.33 |
| 06/17/2026 16:25 | 100 | 0.33 |
| 06/17/2026 16:19 | 100 | 0.3295 |
| 06/17/2026 16:19 | 100 | 0.3299 |
| 06/17/2026 16:15 | 38 | 0.3296 |
| 06/17/2026 16:14 | 38 | 0.3296 |
| 06/17/2026 16:11 | 6 | 0.3304 |
| 06/17/2026 16:11 | 100 | 0.3304 |
| 06/17/2026 16:11 | 137 | 0.3321 |
| 06/17/2026 16:11 | 316 | 0.3321 |
| 06/17/2026 16:11 | 400 | 0.3321 |
| 06/17/2026 16:11 | 400 | 0.3321 |
| 06/17/2026 16:11 | 449 | 0.3321 |
| 06/17/2026 16:11 | 10 | 0.3322 |
| 06/17/2026 16:11 | 100 | 0.3322 |
| 06/17/2026 16:09 | 6 | 0.3316 |
| 06/17/2026 16:08 | 6 | 0.3293 |
| 06/17/2026 16:08 | 100 | 0.3293 |
| 06/17/2026 16:08 | 38 | 0.3293 |
| 06/17/2026 16:08 | 38 | 0.3293 |
| 06/17/2026 16:06 | 4 | 0.329 |
| 06/17/2026 16:03 | 344 | 0.3294 |
| 06/17/2026 16:03 | 20 | 0.3265 |
| 06/17/2026 16:02 | 100 | 0.3281 |
| 06/17/2026 16:02 | 125 | 0.3281 |
| 06/17/2026 16:02 | 38 | 0.3281 |
| 06/17/2026 16:02 | 125 | 0.3281 |
| 06/17/2026 16:02 | 125 | 0.3281 |
| 06/17/2026 16:02 | 38 | 0.3281 |
| 06/17/2026 16:02 | 125 | 0.3281 |
| 06/17/2026 16:02 | 61 | 0.3281 |
| 06/17/2026 16:02 | 38 | 0.3281 |
| 06/17/2026 16:02 | 125 | 0.3281 |
| 06/17/2026 16:02 | 38 | 0.3281 |
| 06/17/2026 16:02 | 38 | 0.3281 |
| 06/17/2026 16:00 | 100 | 0.3258 |
| 06/17/2026 15:57 | 100 | 0.3246 |
| 06/17/2026 15:57 | 100 | 0.3246 |
| 06/17/2026 15:57 | 38 | 0.3246 |
| 06/17/2026 15:57 | 38 | 0.3246 |
| 06/17/2026 15:53 | 2 | 0.325 |
| 06/17/2026 15:52 | 800 | 0.3302 |
| 06/17/2026 15:49 | 100 | 0.3319 |
| 06/17/2026 15:49 | 200 | 0.3319 |
| 06/17/2026 15:49 | 100 | 0.3319 |
| 06/17/2026 15:49 | 100 | 0.3319 |
| 06/17/2026 15:49 | 200 | 0.3319 |
| 06/17/2026 15:45 | 38 | 0.3311 |
| 06/17/2026 15:45 | 38 | 0.3311 |
| 06/17/2026 15:45 | 38 | 0.3311 |
| 06/17/2026 15:44 | 38 | 0.3313 |
| 06/17/2026 15:44 | 38 | 0.3313 |
| 06/17/2026 15:44 | 38 | 0.3312 |
| 06/17/2026 15:43 | 100 | 0.3313 |
| 06/17/2026 15:43 | 38 | 0.3312 |
| 06/17/2026 15:42 | 24 | 0.3306 |
| 06/17/2026 15:42 | 38 | 0.3306 |
| 06/17/2026 15:42 | 38 | 0.3306 |
| 06/17/2026 15:39 | 24 | 0.3348 |
| 06/17/2026 15:39 | 38 | 0.3348 |
| 06/17/2026 15:39 | 38 | 0.3348 |
| 06/17/2026 15:39 | 100 | 0.3391 |
| 06/17/2026 15:39 | 27 | 0.3339 |
| 06/17/2026 15:39 | 100 | 0.3339 |
| 06/17/2026 15:36 | 100 | 0.3278 |
| 06/17/2026 15:36 | 76 | 0.3277 |
| 06/17/2026 15:36 | 100 | 0.3277 |
| 06/17/2026 15:36 | 100 | 0.3277 |
| 06/17/2026 15:33 | 100 | 0.3311 |
| 06/17/2026 15:33 | 300 | 0.3311 |
| 06/17/2026 15:33 | 300 | 0.3335 |
| 06/17/2026 15:31 | 19700 | 0.33 |
| 06/17/2026 15:31 | 300 | 0.3319 |
| 06/17/2026 15:31 | 19700 | 0.33 |
| 06/17/2026 15:31 | 300 | 0.3313 |
| 06/17/2026 15:31 | 1284 | 0.3378 |
| 06/17/2026 15:31 | 1116 | 0.3378 |
| 06/17/2026 15:31 | 100 | 0.3372 |
| 06/17/2026 15:31 | 300 | 0.3374 |
| 06/17/2026 15:31 | 300 | 0.3373 |
| 06/17/2026 15:31 | 300 | 0.3373 |
| 06/17/2026 15:31 | 300 | 0.3373 |
| 06/17/2026 15:31 | 45 | 0.3341 |
| 06/17/2026 15:31 | 10 | 0.3337 |
| 06/17/2026 15:31 | 100 | 0.3299 |
| 06/17/2026 15:30 | 92 | 0.3282 |
| 06/17/2026 15:30 | 300 | 0.3282 |
| 06/17/2026 15:30 | 100 | 0.3304 |
| 06/17/2026 15:30 | 608 | 0.3282 |
| 06/17/2026 15:30 | 9095 | 0.33 |
| 06/17/2026 15:30 | 40277 | 0.33 |
| 06/17/2026 11:36 | 5 | 0.3283 |
| 06/17/2026 10:05 | 1630 | 0.3283 |