Greenland Mines Rg
GRML
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:34
Bid
04/27/2026 - 18:01:47
Bid
Volume 		Ask
04/27/2026 - 18:01:47
Ask
Volume
0.4519
-0.0328 ( -6.77% )
0.45
200
0.4593
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 100 0.4595
04/27/2026 12:01 100 0.4595
04/27/2026 12:01 100 0.4595
04/27/2026 12:01 200 0.45955
04/27/2026 12:01 420 0.45955
04/27/2026 12:00 400 0.456
04/27/2026 12:00 100 0.4561
04/27/2026 12:00 500 0.456
04/27/2026 12:00 200 0.4561
04/27/2026 12:00 1 0.4596
04/27/2026 12:00 22 0.45955
04/27/2026 12:00 185 0.4587
04/27/2026 11:59 80 0.4593
04/27/2026 11:59 200 0.4595
04/27/2026 11:59 200 0.4595
04/27/2026 11:59 100 0.4613
04/27/2026 11:59 100 0.4613
04/27/2026 11:59 100 0.4613
04/27/2026 11:59 300 0.4613
04/27/2026 11:59 500 0.45955
04/27/2026 11:59 215 0.4595
04/27/2026 11:58 1 0.4595
04/27/2026 11:58 100 0.45955
04/27/2026 11:58 500 0.45955
04/27/2026 11:58 100 0.45605
04/27/2026 11:58 200 0.456
04/27/2026 11:58 200 0.456
04/27/2026 11:58 200 0.4561
04/27/2026 11:58 100 0.4561
04/27/2026 11:58 200 0.45605
04/27/2026 11:58 200 0.4568
04/27/2026 11:58 2 0.461749
04/27/2026 11:57 100 0.45955
04/27/2026 11:57 3270 0.4631
04/27/2026 11:57 100 0.4587
04/27/2026 11:57 24 0.457
04/27/2026 11:57 24 0.4571
04/27/2026 11:57 24 0.4571
04/27/2026 11:57 100 0.45875
04/27/2026 11:57 300 0.46
04/27/2026 11:57 2682 0.46
04/27/2026 11:57 400 0.46
04/27/2026 11:57 100 0.4615
04/27/2026 11:56 206 0.46
04/27/2026 11:56 100 0.4617
04/27/2026 11:56 200 0.4617
04/27/2026 11:56 100 0.4617
04/27/2026 11:56 100 0.4626
04/27/2026 11:56 100 0.4626
04/27/2026 11:56 100 0.4617
04/27/2026 11:56 100 0.4617