Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:29
|
Bid
04/27/2026 -
16:39:27
|
Bid Volume |
Ask
04/27/2026 -
16:39:27
|
Ask Volume |
|---|---|---|---|---|
|
0.478
-0.0067
(
-1.38% )
|
0.472
|
1,000 |
0.488
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 49 | 0.478 |
| 04/27/2026 10:36 | 100 | 0.4751 |
| 04/27/2026 10:36 | 100 | 0.4751 |
| 04/27/2026 10:36 | 100 | 0.4751 |
| 04/27/2026 10:35 | 100 | 0.4751 |
| 04/27/2026 10:35 | 100 | 0.4751 |
| 04/27/2026 10:35 | 600 | 0.4751 |
| 04/27/2026 10:35 | 100 | 0.478 |
| 04/27/2026 10:35 | 16 | 0.48 |
| 04/27/2026 10:35 | 968 | 0.48 |
| 04/27/2026 10:35 | 32 | 0.48 |
| 04/27/2026 10:35 | 32 | 0.48 |
| 04/27/2026 10:35 | 400 | 0.48 |
| 04/27/2026 10:35 | 600 | 0.48 |
| 04/27/2026 10:35 | 100 | 0.48495 |
| 04/27/2026 10:34 | 100 | 0.4801 |
| 04/27/2026 10:34 | 200 | 0.4801 |
| 04/27/2026 10:34 | 600 | 0.4801 |
| 04/27/2026 10:34 | 200 | 0.4801 |
| 04/27/2026 10:33 | 100 | 0.48505 |
| 04/27/2026 10:33 | 250 | 0.485 |
| 04/27/2026 10:33 | 200 | 0.48505 |
| 04/27/2026 10:33 | 50 | 0.49 |
| 04/27/2026 10:32 | 300 | 0.4801 |
| 04/27/2026 10:32 | 300 | 0.4801 |
| 04/27/2026 10:32 | 200 | 0.4801 |
| 04/27/2026 10:32 | 600 | 0.4801 |
| 04/27/2026 10:32 | 800 | 0.4826 |
| 04/27/2026 10:32 | 100 | 0.48505 |
| 04/27/2026 10:32 | 100 | 0.48505 |
| 04/27/2026 10:32 | 5000 | 0.4851 |