Greenland Mines Rg
GRML
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:29
Bid
04/27/2026 - 16:39:27
Bid
Volume
Ask
04/27/2026 - 16:39:27
Ask
Volume
0.478
-0.0067 ( -1.38% )
0.472
1,000
0.488
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 49 0.478
04/27/2026 10:36 100 0.4751
04/27/2026 10:36 100 0.4751
04/27/2026 10:36 100 0.4751
04/27/2026 10:35 100 0.4751
04/27/2026 10:35 100 0.4751
04/27/2026 10:35 600 0.4751
04/27/2026 10:35 100 0.478
04/27/2026 10:35 16 0.48
04/27/2026 10:35 968 0.48
04/27/2026 10:35 32 0.48
04/27/2026 10:35 32 0.48
04/27/2026 10:35 400 0.48
04/27/2026 10:35 600 0.48
04/27/2026 10:35 100 0.48495
04/27/2026 10:34 100 0.4801
04/27/2026 10:34 200 0.4801
04/27/2026 10:34 600 0.4801
04/27/2026 10:34 200 0.4801
04/27/2026 10:33 100 0.48505
04/27/2026 10:33 250 0.485
04/27/2026 10:33 200 0.48505
04/27/2026 10:33 50 0.49
04/27/2026 10:32 300 0.4801
04/27/2026 10:32 300 0.4801
04/27/2026 10:32 200 0.4801
04/27/2026 10:32 600 0.4801
04/27/2026 10:32 800 0.4826
04/27/2026 10:32 100 0.48505
04/27/2026 10:32 100 0.48505
04/27/2026 10:32 5000 0.4851