Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.691
-0.0303
(
-4.20% )
|
0.6801
|
100 |
0.701
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.691 |
| 07/10/2026 23:20 | � | 0.691 |
| 07/10/2026 22:30 | � | 0.691 |
| 07/10/2026 22:00 | � | 0.691 |
| 07/10/2026 22:00 | 210 | 0.691 |
| 07/10/2026 21:59 | 135 | 0.7009 |
| 07/10/2026 21:59 | 79 | 0.7009 |
| 07/10/2026 21:59 | 723 | 0.7009 |
| 07/10/2026 21:59 | 41 | 0.7019 |
| 07/10/2026 21:59 | 30 | 0.7062 |
| 07/10/2026 21:49 | 13 | 0.7113 |
| 07/10/2026 21:49 | 677 | 0.7009 |
| 07/10/2026 21:49 | 100 | 0.701 |
| 07/10/2026 21:49 | 100 | 0.7061 |
| 07/10/2026 20:41 | 100 | 0.7084 |
| 07/10/2026 20:41 | 78 | 0.7084 |
| 07/10/2026 20:29 | 22 | 0.7084 |
| 07/10/2026 20:20 | 92 | 0.7083 |
| 07/10/2026 18:40 | 20 | 0.708 |
| 07/10/2026 18:39 | 76 | 0.708 |
| 07/10/2026 17:30 | 1 | 0.7201 |
| 07/10/2026 17:27 | 75 | 0.721 |
| 07/10/2026 17:21 | 172 | 0.711 |
| 07/10/2026 17:14 | 24 | 0.7014 |
| 07/10/2026 17:10 | 1 | 0.7213 |
| 07/10/2026 16:51 | 1 | 0.7212 |
| 07/10/2026 16:45 | 60 | 0.721 |
| 07/10/2026 15:30 | 2 | 0.7213 |