Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.7756
-0.0147
(
-1.86% )
|
0.7639
|
200 |
0.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.7756 |
| 08/28/2026 22:00 | 194 | 0.7756 |
| 08/28/2026 21:58 | 2 | 0.7769 |
| 08/28/2026 21:58 | 10 | 0.7769 |
| 08/28/2026 21:50 | 100 | 0.79 |
| 08/28/2026 21:50 | 400 | 0.79 |
| 08/28/2026 21:50 | 100 | 0.7899 |
| 08/28/2026 21:29 | 1 | 0.7899 |
| 08/28/2026 20:49 | 2 | 0.789 |
| 08/28/2026 18:19 | 68 | 0.78 |
| 08/28/2026 18:19 | 51 | 0.78 |
| 08/28/2026 18:19 | 49 | 0.78 |
| 08/28/2026 18:19 | 132 | 0.779 |
| 08/28/2026 18:18 | 35 | 0.77 |
| 08/28/2026 18:18 | 100 | 0.78 |
| 08/28/2026 18:07 | 2 | 0.7939 |
| 08/28/2026 18:04 | 1 | 0.7573 |
| 08/28/2026 18:04 | 99 | 0.7602 |
| 08/28/2026 18:04 | 1 | 0.7602 |
| 08/28/2026 18:04 | 100 | 0.7622 |
| 08/28/2026 17:37 | 11 | 0.77 |
| 08/28/2026 17:37 | 19 | 0.77 |
| 08/28/2026 17:37 | 11 | 0.7701 |
| 08/28/2026 17:37 | 89 | 0.7701 |
| 08/28/2026 16:35 | 19 | 0.814 |
| 08/28/2026 15:30 | 9 | 0.7871 |
| 08/28/2026 15:30 | 192 | 0.80 |