Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:52
|
Geld Volumen |
Brief
16.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.7679
+0.0219
(
+2.94% )
|
0.75
|
3'600 |
0.7679
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7679 |
| 10/16/2026 23:20 | � | 0.7679 |
| 10/16/2026 22:30 | � | 0.7679 |
| 10/16/2026 22:00 | � | 0.7679 |
| 10/16/2026 22:00 | 1589 | 0.7679 |
| 10/16/2026 21:59 | 48 | 0.7675 |
| 10/16/2026 21:59 | 79 | 0.7678 |
| 10/16/2026 21:59 | 1 | 0.7599 |
| 10/16/2026 21:59 | 1 | 0.759 |
| 10/16/2026 21:56 | 40 | 0.7502 |
| 10/16/2026 21:37 | 22 | 0.7504 |
| 10/16/2026 21:19 | 3 | 0.7501 |
| 10/16/2026 20:56 | 4 | 0.7501 |
| 10/16/2026 20:14 | 95 | 0.7504 |
| 10/16/2026 20:00 | 48 | 0.7578 |
| 10/16/2026 19:29 | 36 | 0.75 |
| 10/16/2026 19:05 | 71 | 0.75 |
| 10/16/2026 19:05 | 41 | 0.7501 |
| 10/16/2026 19:05 | 59 | 0.7501 |
| 10/16/2026 18:47 | 49 | 0.75 |
| 10/16/2026 18:47 | 18 | 0.7501 |
| 10/16/2026 18:44 | 14 | 0.7501 |
| 10/16/2026 18:44 | 5 | 0.7501 |
| 10/16/2026 18:44 | 6 | 0.7501 |
| 10/16/2026 18:44 | 57 | 0.7501 |
| 10/16/2026 18:44 | 1 | 0.7502 |
| 10/16/2026 18:44 | 2 | 0.7502 |
| 10/16/2026 18:44 | 4 | 0.751 |
| 10/16/2026 18:28 | 6 | 0.7513 |
| 10/16/2026 17:48 | 6 | 0.763 |
| 10/16/2026 17:42 | 19 | 0.7511 |
| 10/16/2026 17:42 | 49 | 0.759 |
| 10/16/2026 17:37 | 9 | 0.767 |
| 10/16/2026 17:15 | 11 | 0.7505 |
| 10/16/2026 17:08 | 3 | 0.7694 |
| 10/16/2026 17:02 | 3 | 0.7694 |
| 10/16/2026 16:56 | 3 | 0.7694 |
| 10/16/2026 16:50 | 3 | 0.7694 |
| 10/16/2026 16:44 | 3 | 0.7694 |
| 10/16/2026 16:38 | 3 | 0.769 |
| 10/16/2026 16:34 | 20 | 0.753 |
| 10/16/2026 16:32 | 3 | 0.7696 |
| 10/16/2026 16:28 | 2 | 0.76 |
| 10/16/2026 16:25 | 3 | 0.7673 |
| 10/16/2026 16:19 | 3 | 0.7673 |
| 10/16/2026 16:11 | 3 | 0.7685 |
| 10/16/2026 16:04 | 3 | 0.7698 |
| 10/16/2026 16:04 | 2 | 0.76 |
| 10/16/2026 15:59 | 2 | 0.7699 |
| 10/16/2026 15:30 | 5 | 0.7688 |