Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9098
+0.083
(
+10.04% )
|
0.8657
|
700 |
0.91
|
8,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9098 |
| 08/15/2026 01:52 | 1 | 0.7598 |
| 08/15/2026 01:17 | 100 | 0.73 |
| 08/15/2026 01:17 | 100 | 0.73 |
| 08/15/2026 01:17 | 100 | 0.73 |
| 08/15/2026 01:17 | 100 | 0.73 |
| 08/15/2026 01:15 | 889 | 0.73 |
| 08/15/2026 01:15 | 600 | 0.73 |
| 08/15/2026 01:14 | 396 | 0.72 |
| 08/15/2026 01:13 | 100 | 0.72 |
| 08/15/2026 01:10 | 500 | 0.72 |
| 08/15/2026 01:02 | 304 | 0.72 |
| 08/15/2026 00:55 | 100 | 0.722 |
| 08/14/2026 23:38 | 5 | 0.77 |
| 08/14/2026 23:38 | 500 | 0.7701 |
| 08/14/2026 23:20 | � | 0.9098 |
| 08/14/2026 22:30 | � | 0.9098 |
| 08/14/2026 22:00 | 5 | 0.9099 |
| 08/14/2026 22:00 | � | 0.9098 |
| 08/14/2026 22:00 | 121 | 0.9098 |
| 08/14/2026 21:59 | 18 | 0.9099 |
| 08/14/2026 21:59 | 13 | 0.9099 |
| 08/14/2026 21:59 | 13 | 0.9099 |
| 08/14/2026 21:59 | 100 | 0.9198 |
| 08/14/2026 21:57 | 20 | 0.9165 |
| 08/14/2026 21:54 | 100 | 0.894 |
| 08/14/2026 21:54 | 5 | 0.894 |
| 08/14/2026 21:54 | 95 | 0.88 |
| 08/14/2026 21:54 | 1 | 0.88 |
| 08/14/2026 21:54 | 1 | 0.88 |
| 08/14/2026 21:54 | 1 | 0.88 |
| 08/14/2026 21:53 | 1 | 0.88 |
| 08/14/2026 21:53 | 1 | 0.88 |
| 08/14/2026 21:53 | 32 | 0.88 |
| 08/14/2026 21:53 | 5207 | 0.91 |
| 08/14/2026 21:53 | 34 | 0.911 |
| 08/14/2026 21:53 | 200 | 0.915 |
| 08/14/2026 21:53 | 11 | 0.92 |
| 08/14/2026 21:53 | 1 | 0.92 |
| 08/14/2026 21:53 | 1 | 0.92 |
| 08/14/2026 21:52 | 66 | 0.911 |
| 08/14/2026 21:51 | 200 | 0.9305 |
| 08/14/2026 21:51 | 300 | 0.9111 |
| 08/14/2026 21:51 | 100 | 0.9111 |
| 08/14/2026 21:50 | 400 | 0.93 |
| 08/14/2026 21:50 | 6 | 0.93 |
| 08/14/2026 21:50 | 94 | 0.93 |
| 08/14/2026 21:50 | 27 | 0.925 |
| 08/14/2026 21:50 | 100 | 0.9245 |
| 08/14/2026 21:50 | 141 | 0.92 |
| 08/14/2026 21:50 | 66 | 0.92 |
| 08/14/2026 21:49 | 1 | 0.9138 |
| 08/14/2026 21:49 | 1 | 0.9138 |
| 08/14/2026 21:48 | 450 | 0.92 |
| 08/14/2026 21:46 | 292 | 0.91 |
| 08/14/2026 21:46 | 251 | 0.91 |
| 08/14/2026 21:46 | 100 | 0.91 |
| 08/14/2026 21:46 | 100 | 0.91 |
| 08/14/2026 21:46 | 200 | 0.91 |
| 08/14/2026 21:46 | 200 | 0.91 |
| 08/14/2026 21:46 | 158 | 0.91 |
| 08/14/2026 21:46 | 42 | 0.91 |
| 08/14/2026 21:46 | 58 | 0.91 |
| 08/14/2026 21:46 | 142 | 0.9099 |
| 08/14/2026 21:46 | 100 | 0.9099 |
| 08/14/2026 21:46 | 100 | 0.9099 |
| 08/14/2026 21:46 | 100 | 0.9099 |
| 08/14/2026 21:46 | 100 | 0.9099 |
| 08/14/2026 21:46 | 200 | 0.9099 |
| 08/14/2026 21:46 | 100 | 0.9099 |
| 08/14/2026 21:46 | 200 | 0.9099 |
| 08/14/2026 21:46 | 100 | 0.9098 |
| 08/14/2026 21:45 | 98 | 0.9099 |
| 08/14/2026 21:39 | 20 | 0.90 |
| 08/14/2026 21:39 | 20 | 0.8849 |
| 08/14/2026 21:38 | 10 | 0.8696 |
| 08/14/2026 21:33 | 59 | 0.8848 |
| 08/14/2026 21:33 | 90 | 0.8931 |
| 08/14/2026 21:33 | 10 | 0.8931 |
| 08/14/2026 21:32 | 100 | 0.8932 |
| 08/14/2026 21:32 | 89 | 0.8931 |
| 08/14/2026 21:32 | 11 | 0.8931 |
| 08/14/2026 21:14 | 99 | 0.8999 |
| 08/14/2026 21:14 | 13 | 0.90 |
| 08/14/2026 21:10 | 1 | 0.90 |
| 08/14/2026 21:09 | 1 | 0.8999 |
| 08/14/2026 21:07 | 100 | 0.90 |
| 08/14/2026 21:07 | 370 | 0.90 |
| 08/14/2026 21:06 | 400 | 0.90 |
| 08/14/2026 21:06 | 1 | 0.90 |
| 08/14/2026 21:05 | 1 | 0.90 |
| 08/14/2026 21:04 | 1 | 0.90 |
| 08/14/2026 21:04 | 6 | 0.90 |
| 08/14/2026 21:04 | 31 | 0.90 |
| 08/14/2026 20:50 | 39 | 0.88 |
| 08/14/2026 20:50 | 50 | 0.88 |
| 08/14/2026 20:50 | 11 | 0.88 |
| 08/14/2026 20:35 | 1 | 0.8594 |
| 08/14/2026 20:34 | 1 | 0.8594 |
| 08/14/2026 20:34 | 130 | 0.86 |
| 08/14/2026 20:34 | 1 | 0.86 |
| 08/14/2026 20:33 | 1 | 0.86 |
| 08/14/2026 20:33 | 1 | 0.86 |
| 08/14/2026 20:32 | 1 | 0.86 |
| 08/14/2026 20:32 | 1 | 0.86 |
| 08/14/2026 20:21 | 1 | 0.86 |
| 08/14/2026 20:20 | 1 | 0.86 |
| 08/14/2026 20:20 | 3 | 0.86 |
| 08/14/2026 20:20 | 60 | 0.86 |
| 08/14/2026 20:20 | 40 | 0.8601 |
| 08/14/2026 20:03 | 100 | 0.8722 |
| 08/14/2026 18:25 | 100 | 0.8901 |
| 08/14/2026 18:25 | 200 | 0.8901 |
| 08/14/2026 18:25 | 100 | 0.8902 |
| 08/14/2026 18:25 | 100 | 0.8902 |
| 08/14/2026 18:25 | 100 | 0.8902 |
| 08/14/2026 18:22 | 2165 | 0.90 |
| 08/14/2026 18:22 | 89 | 0.90 |
| 08/14/2026 18:22 | 636 | 0.90 |
| 08/14/2026 18:22 | 100 | 0.9073 |
| 08/14/2026 18:22 | 100 | 0.9073 |
| 08/14/2026 18:16 | 1985 | 0.90 |
| 08/14/2026 18:16 | 1 | 0.90 |
| 08/14/2026 18:16 | 1 | 0.90 |
| 08/14/2026 18:16 | 1 | 0.90 |
| 08/14/2026 18:16 | 1 | 0.90 |
| 08/14/2026 18:16 | 1 | 0.90 |
| 08/14/2026 18:16 | 1 | 0.90 |
| 08/14/2026 18:16 | 1 | 0.90 |
| 08/14/2026 18:16 | 1 | 0.90 |
| 08/14/2026 18:15 | 1 | 0.90 |
| 08/14/2026 18:15 | 1 | 0.90 |
| 08/14/2026 18:15 | 1 | 0.90 |
| 08/14/2026 18:15 | 1 | 0.90 |
| 08/14/2026 18:15 | 3 | 0.90 |
| 08/14/2026 18:15 | 13 | 0.899 |
| 08/14/2026 18:12 | 30 | 0.89 |
| 08/14/2026 18:12 | 8 | 0.89 |
| 08/14/2026 18:10 | 3 | 0.89 |
| 08/14/2026 18:10 | 4 | 0.889 |
| 08/14/2026 18:10 | 69 | 0.8749 |
| 08/14/2026 18:10 | 31 | 0.8749 |
| 08/14/2026 18:10 | 17 | 0.8719 |
| 08/14/2026 17:35 | 74 | 0.8331 |
| 08/14/2026 17:35 | 126 | 0.8331 |
| 08/14/2026 17:35 | 100 | 0.8331 |
| 08/14/2026 17:35 | 59 | 0.8331 |
| 08/14/2026 17:25 | 100 | 0.8251 |
| 08/14/2026 17:25 | 26 | 0.8252 |
| 08/14/2026 17:20 | 16 | 0.8331 |
| 08/14/2026 17:18 | 9 | 0.8331 |
| 08/14/2026 17:14 | 16 | 0.8331 |
| 08/14/2026 17:13 | 7 | 0.833 |
| 08/14/2026 16:53 | 75 | 0.801 |
| 08/14/2026 16:46 | 83 | 0.81 |
| 08/14/2026 16:45 | 17 | 0.81 |
| 08/14/2026 16:28 | 99 | 0.801 |
| 08/14/2026 15:30 | 17 | 0.8269 |
| 08/14/2026 15:30 | 100 | 0.8268 |