Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6602
-0.0003
(
-0.05% )
|
0.6601
|
1,300 |
0.693
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.6602 |
| 06/17/2026 22:30 | � | 0.6602 |
| 06/17/2026 22:00 | � | 0.6602 |
| 06/17/2026 22:00 | 3028 | 0.6602 |
| 06/17/2026 21:59 | 143 | 0.661 |
| 06/17/2026 21:59 | 31 | 0.6671 |
| 06/17/2026 21:59 | 211 | 0.6682 |
| 06/17/2026 21:59 | 21 | 0.6747 |
| 06/17/2026 21:59 | 300 | 0.6747 |
| 06/17/2026 21:59 | 86 | 0.6674 |
| 06/17/2026 21:59 | 227 | 0.6674 |
| 06/17/2026 21:59 | 100 | 0.6674 |
| 06/17/2026 21:58 | 99 | 0.668 |
| 06/17/2026 21:53 | 21 | 0.6601 |
| 06/17/2026 21:44 | 1 | 0.6796 |
| 06/17/2026 21:44 | 996 | 0.68 |
| 06/17/2026 21:44 | 2874 | 0.68 |
| 06/17/2026 21:42 | 7 | 0.68 |
| 06/17/2026 21:36 | 294 | 0.68 |
| 06/17/2026 21:35 | 100 | 0.68 |
| 06/17/2026 21:26 | 14 | 0.68 |
| 06/17/2026 21:17 | 5 | 0.682 |
| 06/17/2026 20:54 | 60 | 0.68 |
| 06/17/2026 20:53 | 55 | 0.68 |
| 06/17/2026 20:53 | 200 | 0.6801 |
| 06/17/2026 20:53 | 100 | 0.6802 |
| 06/17/2026 20:51 | 100 | 0.6801 |
| 06/17/2026 20:51 | 100 | 0.6802 |
| 06/17/2026 20:50 | 63 | 0.6802 |
| 06/17/2026 20:45 | 100 | 0.6801 |
| 06/17/2026 20:43 | 100 | 0.68 |
| 06/17/2026 19:40 | 200 | 0.679 |
| 06/17/2026 19:24 | 64 | 0.68 |
| 06/17/2026 19:04 | 6 | 0.68 |
| 06/17/2026 17:39 | 30 | 0.68 |
| 06/17/2026 15:30 | 130 | 0.67 |