Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9293
+0.0507
(
+5.64% )
|
0.935
|
20'200 |
0.9397
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 56461 | 0.9293 |
| 07/10/2026 21:59 | 87 | 0.9397 |
| 07/10/2026 21:59 | 400 | 0.9399 |
| 07/10/2026 21:59 | 400 | 0.9399 |
| 07/10/2026 21:59 | 100 | 0.9399 |
| 07/10/2026 21:59 | 100 | 0.9398 |
| 07/10/2026 21:59 | 1100 | 0.9398 |
| 07/10/2026 21:59 | 200 | 0.93745 |
| 07/10/2026 21:59 | 101 | 0.9399 |
| 07/10/2026 21:59 | 199 | 0.9399 |
| 07/10/2026 21:59 | 192 | 0.9399 |
| 07/10/2026 21:59 | 100 | 0.9399 |
| 07/10/2026 21:59 | 300 | 0.93745 |
| 07/10/2026 21:59 | 292 | 0.9398 |
| 07/10/2026 21:59 | 8 | 0.9399 |
| 07/10/2026 21:59 | 200 | 0.93745 |
| 07/10/2026 21:59 | 400 | 0.9398 |
| 07/10/2026 21:59 | 300 | 0.93745 |
| 07/10/2026 21:59 | 300 | 0.93745 |
| 07/10/2026 21:58 | 300 | 0.93745 |
| 07/10/2026 21:58 | 42 | 0.9398 |
| 07/10/2026 21:56 | 1 | 0.9303 |
| 07/10/2026 21:56 | 100 | 0.9303 |
| 07/10/2026 21:56 | 100 | 0.9302 |
| 07/10/2026 21:55 | 100 | 0.9302 |
| 07/10/2026 21:53 | 100 | 0.9273 |
| 07/10/2026 21:53 | 100 | 0.9273 |
| 07/10/2026 21:53 | 122 | 0.9298 |
| 07/10/2026 21:53 | 500 | 0.9298 |
| 07/10/2026 21:53 | 540 | 0.9317 |
| 07/10/2026 21:53 | 10 | 0.93 |
| 07/10/2026 21:53 | 400 | 0.93 |
| 07/10/2026 21:51 | 600 | 0.9271 |
| 07/10/2026 21:50 | 400 | 0.9308 |
| 07/10/2026 21:49 | 400 | 0.93 |
| 07/10/2026 21:49 | 1 | 0.93 |
| 07/10/2026 21:47 | 500 | 0.9262 |
| 07/10/2026 21:46 | 17 | 0.93 |
| 07/10/2026 21:46 | 250 | 0.9319 |
| 07/10/2026 21:46 | 50 | 0.932 |
| 07/10/2026 21:46 | 500 | 0.9319 |
| 07/10/2026 21:46 | 200 | 0.9319 |
| 07/10/2026 21:46 | 300 | 0.9319 |
| 07/10/2026 21:46 | 100 | 0.9319 |
| 07/10/2026 21:46 | 400 | 0.932 |
| 07/10/2026 21:44 | 19 | 0.935 |
| 07/10/2026 21:42 | 300 | 0.9314 |
| 07/10/2026 21:42 | 100 | 0.9314 |
| 07/10/2026 21:41 | 200 | 0.9314 |
| 07/10/2026 21:41 | 100 | 0.9312 |
| 07/10/2026 21:41 | 100 | 0.9315 |
| 07/10/2026 21:41 | 100 | 0.9314 |
| 07/10/2026 21:41 | 17 | 0.9301 |
| 07/10/2026 21:41 | 117 | 0.9301 |
| 07/10/2026 21:39 | 315 | 0.9316 |
| 07/10/2026 21:39 | 900 | 0.9316 |
| 07/10/2026 21:39 | 100 | 0.9315 |
| 07/10/2026 21:39 | 116 | 0.9308 |
| 07/10/2026 21:39 | 33 | 0.9315 |
| 07/10/2026 21:36 | 200 | 0.93085 |
| 07/10/2026 21:36 | 100 | 0.93 |
| 07/10/2026 21:36 | 300 | 0.93 |
| 07/10/2026 21:35 | 200 | 0.92805 |
| 07/10/2026 21:35 | 200 | 0.92805 |
| 07/10/2026 21:35 | 91 | 0.92805 |
| 07/10/2026 21:34 | 100 | 0.92805 |
| 07/10/2026 21:34 | 200 | 0.9261 |
| 07/10/2026 21:34 | 300 | 0.9261 |
| 07/10/2026 21:34 | 100 | 0.9262 |
| 07/10/2026 21:34 | 100 | 0.9262 |
| 07/10/2026 21:34 | 100 | 0.9262 |
| 07/10/2026 21:34 | 100 | 0.9262 |
| 07/10/2026 21:34 | 69 | 0.9262 |
| 07/10/2026 21:34 | 500 | 0.9289 |
| 07/10/2026 21:33 | 172 | 0.92905 |
| 07/10/2026 21:33 | 144 | 0.92905 |
| 07/10/2026 21:33 | 100 | 0.9293 |
| 07/10/2026 21:32 | 150 | 0.9321 |
| 07/10/2026 21:32 | 100 | 0.9318 |
| 07/10/2026 21:31 | 300 | 0.9293 |
| 07/10/2026 21:31 | 500 | 0.93 |
| 07/10/2026 21:31 | 100 | 0.93 |
| 07/10/2026 21:31 | 100 | 0.93 |
| 07/10/2026 21:31 | 30 | 0.93 |
| 07/10/2026 21:31 | 70 | 0.93 |
| 07/10/2026 21:31 | 30 | 0.93 |
| 07/10/2026 21:31 | 100 | 0.9301 |
| 07/10/2026 21:31 | 200 | 0.9301 |
| 07/10/2026 21:31 | 70 | 0.93 |
| 07/10/2026 21:31 | 20 | 0.93 |
| 07/10/2026 21:31 | 100 | 0.93 |
| 07/10/2026 21:31 | 10 | 0.93 |
| 07/10/2026 21:30 | 299 | 0.9342 |
| 07/10/2026 21:30 | 100 | 0.9341 |
| 07/10/2026 21:30 | 1 | 0.9321 |
| 07/10/2026 21:27 | 200 | 0.9297 |
| 07/10/2026 21:25 | 100 | 0.921 |
| 07/10/2026 21:25 | 1 | 0.92255 |
| 07/10/2026 21:24 | 100 | 0.9201 |
| 07/10/2026 21:24 | 200 | 0.9201 |
| 07/10/2026 21:24 | 100 | 0.9225 |
| 07/10/2026 21:24 | 500 | 0.924 |
| 07/10/2026 21:24 | 956 | 0.924 |
| 07/10/2026 21:24 | 44 | 0.924 |
| 07/10/2026 21:24 | 100 | 0.9245 |
| 07/10/2026 21:24 | 1100 | 0.9267 |
| 07/10/2026 21:24 | 500 | 0.9268 |
| 07/10/2026 21:24 | 1600 | 0.9268 |
| 07/10/2026 21:24 | 1600 | 0.9268 |
| 07/10/2026 21:24 | 6 | 0.9292 |
| 07/10/2026 21:24 | 100 | 0.93 |
| 07/10/2026 21:24 | 268 | 0.93 |
| 07/10/2026 21:24 | 100 | 0.93 |
| 07/10/2026 21:24 | 100 | 0.9301 |
| 07/10/2026 21:24 | 100 | 0.9301 |
| 07/10/2026 21:23 | 100 | 0.9301 |
| 07/10/2026 21:23 | 300 | 0.9301 |
| 07/10/2026 21:23 | 200 | 0.9302 |
| 07/10/2026 21:23 | 58 | 0.9303 |
| 07/10/2026 21:23 | 200 | 0.9303 |
| 07/10/2026 21:23 | 40 | 0.9303 |
| 07/10/2026 21:23 | 200 | 0.9304 |
| 07/10/2026 21:23 | 100 | 0.9304 |
| 07/10/2026 21:23 | 540 | 0.9304 |
| 07/10/2026 21:21 | 300 | 0.9348 |
| 07/10/2026 21:21 | 100 | 0.9347 |
| 07/10/2026 21:20 | 673 | 0.9348 |
| 07/10/2026 21:20 | 75 | 0.9334 |
| 07/10/2026 21:19 | 500 | 0.9327 |
| 07/10/2026 21:19 | 100 | 0.9327 |
| 07/10/2026 21:19 | 100 | 0.9325 |
| 07/10/2026 21:11 | 100 | 0.9303 |
| 07/10/2026 21:08 | 100 | 0.93 |
| 07/10/2026 21:08 | 100 | 0.9303 |
| 07/10/2026 21:08 | 200 | 0.9361 |
| 07/10/2026 21:08 | 200 | 0.9364 |
| 07/10/2026 21:08 | 400 | 0.9364 |
| 07/10/2026 21:08 | 100 | 0.9364 |
| 07/10/2026 21:08 | 100 | 0.9365 |
| 07/10/2026 21:08 | 100 | 0.9372 |
| 07/10/2026 21:08 | 300 | 0.937 |
| 07/10/2026 21:08 | 200 | 0.937 |
| 07/10/2026 21:08 | 300 | 0.937 |
| 07/10/2026 21:08 | 100 | 0.937 |
| 07/10/2026 21:05 | 100 | 0.9371 |
| 07/10/2026 21:05 | 200 | 0.9371 |
| 07/10/2026 21:05 | 100 | 0.9371 |
| 07/10/2026 21:02 | 158 | 0.9384 |
| 07/10/2026 21:01 | 185 | 0.937 |
| 07/10/2026 21:01 | 100 | 0.937 |
| 07/10/2026 20:58 | 15 | 0.937 |
| 07/10/2026 20:57 | 354 | 0.9395 |
| 07/10/2026 20:57 | 146 | 0.9395 |
| 07/10/2026 20:57 | 200 | 0.9395 |
| 07/10/2026 20:57 | 254 | 0.9395 |
| 07/10/2026 20:57 | 200 | 0.9395 |
| 07/10/2026 20:57 | 100 | 0.9396 |
| 07/10/2026 20:57 | 400 | 0.94 |
| 07/10/2026 20:57 | 5150 | 0.94 |
| 07/10/2026 20:57 | 100 | 0.94 |
| 07/10/2026 20:57 | 100 | 0.94 |
| 07/10/2026 20:57 | 100 | 0.94 |
| 07/10/2026 20:57 | 100 | 0.94 |
| 07/10/2026 20:57 | 100 | 0.94 |
| 07/10/2026 20:57 | 200 | 0.94 |
| 07/10/2026 20:57 | 100 | 0.94 |
| 07/10/2026 20:57 | 100 | 0.94 |
| 07/10/2026 20:57 | 100 | 0.94 |
| 07/10/2026 20:56 | 100 | 0.94 |
| 07/10/2026 20:56 | 100 | 0.94 |
| 07/10/2026 20:55 | 100 | 0.94 |
| 07/10/2026 20:55 | 100 | 0.94 |
| 07/10/2026 20:55 | 100 | 0.94 |
| 07/10/2026 20:55 | 100 | 0.94 |
| 07/10/2026 20:55 | 600 | 0.94 |
| 07/10/2026 20:55 | 100 | 0.94 |
| 07/10/2026 20:55 | 200 | 0.94 |
| 07/10/2026 20:55 | 10 | 0.94 |
| 07/10/2026 20:55 | 10 | 0.94 |
| 07/10/2026 20:55 | 100 | 0.94 |
| 07/10/2026 20:53 | 110 | 0.9401 |
| 07/10/2026 20:53 | 100 | 0.9417 |
| 07/10/2026 20:53 | 300 | 0.9417 |
| 07/10/2026 20:50 | 100 | 0.94 |
| 07/10/2026 20:50 | 100 | 0.94 |
| 07/10/2026 20:50 | 300 | 0.9421 |
| 07/10/2026 20:50 | 147 | 0.9421 |
| 07/10/2026 20:50 | 100 | 0.942 |
| 07/10/2026 20:50 | 1 | 0.94085 |
| 07/10/2026 20:47 | 75 | 0.941 |
| 07/10/2026 20:47 | 16 | 0.941 |
| 07/10/2026 20:47 | 84 | 0.9409 |
| 07/10/2026 20:47 | 100 | 0.9407 |
| 07/10/2026 20:47 | 100 | 0.9407 |
| 07/10/2026 20:47 | 100 | 0.9407 |
| 07/10/2026 20:45 | 364 | 0.9408 |
| 07/10/2026 20:43 | 57 | 0.9411 |
| 07/10/2026 20:43 | 38 | 0.9411 |
| 07/10/2026 20:43 | 68 | 0.941 |
| 07/10/2026 20:43 | 300 | 0.9409 |
| 07/10/2026 20:43 | 100 | 0.9409 |
| 07/10/2026 20:40 | 13 | 0.9399 |
| 07/10/2026 20:40 | 17 | 0.9399 |
| 07/10/2026 20:40 | 200 | 0.94 |
| 07/10/2026 20:40 | 300 | 0.94 |
| 07/10/2026 20:40 | 2 | 0.94 |
| 07/10/2026 20:40 | 9 | 0.9401 |
| 07/10/2026 20:40 | 100 | 0.9401 |
| 07/10/2026 20:40 | 100 | 0.9402 |
| 07/10/2026 20:40 | 100 | 0.9403 |
| 07/10/2026 20:40 | 100 | 0.9403 |
| 07/10/2026 20:40 | 16 | 0.9403 |
| 07/10/2026 20:40 | 10 | 0.9403 |
| 07/10/2026 20:40 | 100 | 0.9403 |
| 07/10/2026 20:34 | 70 | 0.9403 |
| 07/10/2026 20:34 | 4 | 0.9405 |
| 07/10/2026 20:34 | 20 | 0.9405 |
| 07/10/2026 20:34 | 129 | 0.9418 |
| 07/10/2026 20:34 | 24 | 0.9418 |
| 07/10/2026 20:34 | 323 | 0.9418 |
| 07/10/2026 20:34 | 24 | 0.9418 |
| 07/10/2026 20:32 | 100 | 0.9433 |
| 07/10/2026 20:32 | 300 | 0.946 |
| 07/10/2026 20:32 | 100 | 0.9459 |
| 07/10/2026 20:31 | 208 | 0.9461 |
| 07/10/2026 20:30 | 100 | 0.9461 |
| 07/10/2026 20:30 | 100 | 0.9438 |
| 07/10/2026 20:30 | 300 | 0.9437 |
| 07/10/2026 20:30 | 100 | 0.9437 |
| 07/10/2026 20:30 | 100 | 0.9437 |
| 07/10/2026 20:30 | 100 | 0.9437 |
| 07/10/2026 20:30 | 500 | 0.9437 |
| 07/10/2026 20:30 | 95 | 0.9431 |
| 07/10/2026 20:30 | 67 | 0.943 |
| 07/10/2026 20:30 | 74 | 0.943 |
| 07/10/2026 20:26 | 26 | 0.943 |
| 07/10/2026 20:25 | 600 | 0.94155 |
| 07/10/2026 20:25 | 1 | 0.9408 |
| 07/10/2026 20:25 | 59 | 0.9407 |
| 07/10/2026 20:22 | 2 | 0.94 |
| 07/10/2026 20:20 | 1 | 0.94 |
| 07/10/2026 20:17 | 100 | 0.9406 |
| 07/10/2026 20:17 | 100 | 0.9406 |
| 07/10/2026 20:17 | 200 | 0.9407 |
| 07/10/2026 20:17 | 100 | 0.9407 |
| 07/10/2026 20:17 | 100 | 0.9407 |
| 07/10/2026 20:17 | 4 | 0.9407 |
| 07/10/2026 20:17 | 100 | 0.9407 |
| 07/10/2026 20:17 | 36 | 0.9407 |
| 07/10/2026 20:17 | 30 | 0.9407 |
| 07/10/2026 20:17 | 500 | 0.9407 |
| 07/10/2026 20:15 | 44 | 0.9418 |
| 07/10/2026 20:14 | 100 | 0.9429 |
| 07/10/2026 20:14 | 200 | 0.9429 |
| 07/10/2026 20:13 | 100 | 0.9418 |
| 07/10/2026 20:13 | 100 | 0.9428 |
| 07/10/2026 20:13 | 2302 | 0.9428 |
| 07/10/2026 20:10 | 398 | 0.9428 |
| 07/10/2026 20:10 | 2 | 0.9417 |
| 07/10/2026 20:07 | 1 | 0.9417 |
| 07/10/2026 20:07 | 400 | 0.9428 |
| 07/10/2026 20:06 | 84 | 0.9415 |
| 07/10/2026 20:06 | 100 | 0.9415 |
| 07/10/2026 20:06 | 82 | 0.9414 |
| 07/10/2026 20:04 | 300 | 0.9406 |
| 07/10/2026 20:04 | 300 | 0.9406 |
| 07/10/2026 20:04 | 10 | 0.9406 |
| 07/10/2026 20:04 | 5 | 0.9406 |
| 07/10/2026 20:04 | 3 | 0.9406 |
| 07/10/2026 20:04 | 2 | 0.9406 |
| 07/10/2026 20:04 | 4 | 0.9406 |
| 07/10/2026 20:04 | 10 | 0.9406 |
| 07/10/2026 19:55 | 102 | 0.94335 |
| 07/10/2026 19:55 | 100 | 0.9406 |
| 07/10/2026 19:54 | 170 | 0.9405 |
| 07/10/2026 19:54 | 200 | 0.9406 |
| 07/10/2026 19:54 | 100 | 0.9406 |
| 07/10/2026 19:54 | 300 | 0.9406 |
| 07/10/2026 19:54 | 200 | 0.9406 |
| 07/10/2026 19:54 | 10 | 0.9406 |
| 07/10/2026 19:54 | 200 | 0.9406 |
| 07/10/2026 19:54 | 231 | 0.9406 |
| 07/10/2026 19:54 | 269 | 0.9406 |
| 07/10/2026 19:54 | 300 | 0.9406 |
| 07/10/2026 19:54 | 200 | 0.9409 |
| 07/10/2026 19:53 | 100 | 0.94345 |
| 07/10/2026 19:52 | 30 | 0.9409 |
| 07/10/2026 19:52 | 200 | 0.9409 |
| 07/10/2026 19:52 | 240 | 0.9409 |
| 07/10/2026 19:52 | 100 | 0.941 |
| 07/10/2026 19:52 | 100 | 0.9409 |
| 07/10/2026 19:52 | 160 | 0.9409 |
| 07/10/2026 19:52 | 170 | 0.9409 |
| 07/10/2026 19:52 | 100 | 0.941 |
| 07/10/2026 19:52 | 30 | 0.9409 |
| 07/10/2026 19:52 | 100 | 0.9409 |
| 07/10/2026 19:52 | 100 | 0.9411 |
| 07/10/2026 19:52 | 500 | 0.9436 |
| 07/10/2026 19:52 | 1 | 0.9463 |
| 07/10/2026 19:52 | 1 | 0.9463 |
| 07/10/2026 19:52 | 100 | 0.9463 |
| 07/10/2026 19:52 | 100 | 0.9462 |
| 07/10/2026 19:51 | 100 | 0.9462 |
| 07/10/2026 19:48 | 400 | 0.94345 |
| 07/10/2026 19:48 | 500 | 0.9406 |
| 07/10/2026 19:48 | 106 | 0.9406 |
| 07/10/2026 19:48 | 494 | 0.9406 |
| 07/10/2026 19:48 | 100 | 0.9407 |
| 07/10/2026 19:48 | 6 | 0.9406 |
| 07/10/2026 19:48 | 100 | 0.9407 |
| 07/10/2026 19:48 | 94 | 0.9407 |
| 07/10/2026 19:48 | 1100 | 0.94345 |
| 07/10/2026 19:46 | 100 | 0.945 |
| 07/10/2026 19:46 | 83 | 0.9431 |
| 07/10/2026 19:46 | 100 | 0.9431 |
| 07/10/2026 19:41 | 1 | 0.9449 |
| 07/10/2026 19:41 | 300 | 0.9449 |
| 07/10/2026 19:41 | 100 | 0.9439 |
| 07/10/2026 19:41 | 144 | 0.9438 |
| 07/10/2026 19:41 | 200 | 0.9438 |
| 07/10/2026 19:39 | 100 | 0.9419 |
| 07/10/2026 19:37 | 200 | 0.9419 |
| 07/10/2026 19:37 | 1 | 0.9419 |
| 07/10/2026 19:35 | 2 | 0.94185 |
| 07/10/2026 19:35 | 1 | 0.9419 |
| 07/10/2026 19:35 | 200 | 0.9419 |
| 07/10/2026 19:35 | 100 | 0.9419 |
| 07/10/2026 19:30 | 130 | 0.9398 |
| 07/10/2026 19:30 | 170 | 0.9398 |
| 07/10/2026 19:26 | 145 | 0.9398 |
| 07/10/2026 19:26 | 400 | 0.9398 |
| 07/10/2026 19:25 | 47 | 0.9379 |
| 07/10/2026 19:25 | 931 | 0.9379 |
| 07/10/2026 19:25 | 322 | 0.9379 |
| 07/10/2026 19:22 | 200 | 0.93815 |
| 07/10/2026 19:19 | 400 | 0.938 |
| 07/10/2026 19:17 | 100 | 0.9408 |
| 07/10/2026 19:17 | 100 | 0.9408 |
| 07/10/2026 19:13 | 300 | 0.9384 |
| 07/10/2026 19:13 | 400 | 0.9384 |
| 07/10/2026 19:13 | 400 | 0.9384 |
| 07/10/2026 19:13 | 42 | 0.9394 |
| 07/10/2026 19:13 | 250 | 0.94 |
| 07/10/2026 19:13 | 258 | 0.94 |
| 07/10/2026 19:13 | 200 | 0.9401 |
| 07/10/2026 19:13 | 42 | 0.94 |
| 07/10/2026 19:13 | 100 | 0.9401 |
| 07/10/2026 19:13 | 100 | 0.9401 |
| 07/10/2026 19:13 | 8 | 0.9401 |
| 07/10/2026 19:13 | 300 | 0.9401 |
| 07/10/2026 19:13 | 100 | 0.9412 |
| 07/10/2026 19:13 | 142 | 0.9412 |
| 07/10/2026 19:13 | 100 | 0.9423 |
| 07/10/2026 19:12 | 100 | 0.9422 |
| 07/10/2026 19:11 | 100 | 0.9423 |
| 07/10/2026 19:10 | 200 | 0.9423 |
| 07/10/2026 19:10 | 100 | 0.9422 |
| 07/10/2026 19:09 | 100 | 0.9423 |
| 07/10/2026 19:07 | 1 | 0.9423 |
| 07/10/2026 19:07 | 99 | 0.9423 |
| 07/10/2026 19:07 | 1 | 0.9414 |
| 07/10/2026 19:07 | 99 | 0.9414 |
| 07/10/2026 19:07 | 1 | 0.9413 |
| 07/10/2026 19:07 | 108 | 0.9413 |
| 07/10/2026 19:07 | 392 | 0.9413 |
| 07/10/2026 19:06 | 100 | 0.9413 |
| 07/10/2026 19:04 | 100 | 0.9399 |
| 07/10/2026 19:03 | 1 | 0.9377 |
| 07/10/2026 19:03 | 100 | 0.9418 |
| 07/10/2026 19:02 | 300 | 0.9377 |
| 07/10/2026 19:02 | 100 | 0.9377 |
| 07/10/2026 19:02 | 200 | 0.9423 |
| 07/10/2026 19:01 | 1 | 0.93765 |
| 07/10/2026 19:00 | 100 | 0.9419 |
| 07/10/2026 18:59 | 100 | 0.9419 |
| 07/10/2026 18:59 | 400 | 0.93765 |
| 07/10/2026 18:56 | 100 | 0.9366 |
| 07/10/2026 18:56 | 1246 | 0.9365 |
| 07/10/2026 18:56 | 154 | 0.9365 |
| 07/10/2026 18:55 | 400 | 0.9365 |
| 07/10/2026 18:55 | 100 | 0.9365 |
| 07/10/2026 18:55 | 240 | 0.9364 |
| 07/10/2026 18:53 | 1 | 0.93335 |
| 07/10/2026 18:52 | 100 | 0.9365 |
| 07/10/2026 18:52 | 100 | 0.935 |
| 07/10/2026 18:52 | 100 | 0.935 |
| 07/10/2026 18:52 | 100 | 0.935 |
| 07/10/2026 18:50 | 2 | 0.9326 |
| 07/10/2026 18:49 | 100 | 0.9351 |
| 07/10/2026 18:49 | 100 | 0.9351 |
| 07/10/2026 18:49 | 100 | 0.9351 |
| 07/10/2026 18:48 | 2 | 0.93255 |
| 07/10/2026 18:47 | 10 | 0.93 |
| 07/10/2026 18:47 | 100 | 0.9269 |
| 07/10/2026 18:47 | 1 | 0.9267 |
| 07/10/2026 18:46 | 100 | 0.9268 |
| 07/10/2026 18:46 | 100 | 0.9268 |
| 07/10/2026 18:42 | 100 | 0.9268 |
| 07/10/2026 18:42 | 100 | 0.9268 |
| 07/10/2026 18:42 | 100 | 0.9268 |
| 07/10/2026 18:42 | 1 | 0.92545 |
| 07/10/2026 18:40 | 100 | 0.9271 |
| 07/10/2026 18:39 | 400 | 0.92575 |
| 07/10/2026 18:36 | 2 | 0.9257 |
| 07/10/2026 18:35 | 9 | 0.925 |
| 07/10/2026 18:35 | 200 | 0.925 |
| 07/10/2026 18:35 | 100 | 0.925 |
| 07/10/2026 18:35 | 100 | 0.925 |
| 07/10/2026 18:34 | 1 | 0.9242 |
| 07/10/2026 18:31 | 400 | 0.92415 |
| 07/10/2026 18:26 | 95 | 0.924 |
| 07/10/2026 18:22 | 100 | 0.9204 |
| 07/10/2026 18:22 | 189 | 0.9204 |
| 07/10/2026 18:22 | 11 | 0.9204 |
| 07/10/2026 18:20 | 100 | 0.9248 |
| 07/10/2026 18:20 | 200 | 0.9248 |
| 07/10/2026 18:20 | 100 | 0.9247 |
| 07/10/2026 18:17 | 300 | 0.9249 |
| 07/10/2026 18:17 | 100 | 0.9248 |
| 07/10/2026 18:13 | 1 | 0.9194 |
| 07/10/2026 18:11 | 200 | 0.91935 |
| 07/10/2026 18:11 | 290 | 0.92 |
| 07/10/2026 18:11 | 200 | 0.92 |
| 07/10/2026 18:11 | 10 | 0.92 |
| 07/10/2026 18:11 | 200 | 0.92 |
| 07/10/2026 18:11 | 85 | 0.92 |
| 07/10/2026 18:11 | 100 | 0.92 |
| 07/10/2026 18:11 | 100 | 0.92 |
| 07/10/2026 18:11 | 200 | 0.92 |
| 07/10/2026 18:11 | 15 | 0.92 |
| 07/10/2026 18:11 | 100 | 0.92 |
| 07/10/2026 18:11 | 100 | 0.92 |
| 07/10/2026 18:11 | 400 | 0.9201 |
| 07/10/2026 18:11 | 100 | 0.9203 |
| 07/10/2026 18:08 | 400 | 0.92335 |
| 07/10/2026 18:08 | 100 | 0.9201 |
| 07/10/2026 18:06 | 200 | 0.9197 |
| 07/10/2026 18:06 | 100 | 0.919 |
| 07/10/2026 18:06 | 500 | 0.919 |
| 07/10/2026 18:06 | 500 | 0.919 |
| 07/10/2026 18:06 | 299 | 0.919 |
| 07/10/2026 18:06 | 1 | 0.9189 |
| 07/10/2026 18:06 | 100 | 0.9189 |
| 07/10/2026 18:06 | 173 | 0.9189 |
| 07/10/2026 18:06 | 127 | 0.9189 |
| 07/10/2026 18:06 | 100 | 0.9188 |
| 07/10/2026 18:03 | 1 | 0.9179 |
| 07/10/2026 18:03 | 400 | 0.9198 |
| 07/10/2026 18:00 | 300 | 0.9199 |
| 07/10/2026 18:00 | 400 | 0.9199 |
| 07/10/2026 17:59 | 200 | 0.9199 |
| 07/10/2026 17:59 | 100 | 0.9199 |
| 07/10/2026 17:59 | 300 | 0.9199 |
| 07/10/2026 17:58 | 100 | 0.9199 |
| 07/10/2026 17:58 | 100 | 0.9199 |
| 07/10/2026 17:58 | 100 | 0.9199 |
| 07/10/2026 17:57 | 423 | 0.9193 |
| 07/10/2026 17:57 | 300 | 0.9192 |
| 07/10/2026 17:57 | 857 | 0.9187 |
| 07/10/2026 17:57 | 43 | 0.9187 |
| 07/10/2026 17:57 | 100 | 0.9187 |
| 07/10/2026 17:57 | 200 | 0.9184 |
| 07/10/2026 17:54 | 100 | 0.9188 |
| 07/10/2026 17:54 | 80 | 0.9188 |
| 07/10/2026 17:54 | 100 | 0.9185 |
| 07/10/2026 17:54 | 300 | 0.91695 |
| 07/10/2026 17:52 | 10 | 0.915 |
| 07/10/2026 17:52 | 10 | 0.915 |
| 07/10/2026 17:47 | 100 | 0.9154 |
| 07/10/2026 17:47 | 300 | 0.9146 |
| 07/10/2026 17:47 | 10 | 0.9146 |
| 07/10/2026 17:47 | 100 | 0.9149 |
| 07/10/2026 17:45 | 200 | 0.915 |
| 07/10/2026 17:45 | 100 | 0.915 |
| 07/10/2026 17:45 | 150 | 0.915 |
| 07/10/2026 17:45 | 300 | 0.915 |
| 07/10/2026 17:45 | 10 | 0.915 |
| 07/10/2026 17:45 | 300 | 0.915 |
| 07/10/2026 17:45 | 100 | 0.9151 |
| 07/10/2026 17:45 | 24 | 0.9173 |
| 07/10/2026 17:45 | 18 | 0.9174 |
| 07/10/2026 17:43 | 200 | 0.91845 |
| 07/10/2026 17:42 | 40 | 0.92 |
| 07/10/2026 17:42 | 3 | 0.92 |
| 07/10/2026 17:42 | 5 | 0.92 |
| 07/10/2026 17:42 | 100 | 0.9209 |
| 07/10/2026 17:42 | 200 | 0.9209 |
| 07/10/2026 17:42 | 18 | 0.9209 |
| 07/10/2026 17:42 | 100 | 0.9209 |
| 07/10/2026 17:41 | 100 | 0.9209 |
| 07/10/2026 17:41 | 100 | 0.9209 |
| 07/10/2026 17:40 | 100 | 0.9209 |
| 07/10/2026 17:40 | 200 | 0.9209 |
| 07/10/2026 17:40 | 300 | 0.9209 |
| 07/10/2026 17:40 | 100 | 0.921 |
| 07/10/2026 17:36 | 144 | 0.92285 |
| 07/10/2026 17:36 | 8 | 0.9211 |
| 07/10/2026 17:36 | 268 | 0.9211 |
| 07/10/2026 17:35 | 400 | 0.9247 |
| 07/10/2026 17:35 | 35 | 0.9247 |
| 07/10/2026 17:35 | 60 | 0.9252 |
| 07/10/2026 17:35 | 400 | 0.92605 |
| 07/10/2026 17:32 | 400 | 0.9245 |
| 07/10/2026 17:29 | 2536 | 0.9211 |
| 07/10/2026 17:29 | 500 | 0.9211 |
| 07/10/2026 17:29 | 364 | 0.9211 |
| 07/10/2026 17:29 | 400 | 0.921 |
| 07/10/2026 17:27 | 100 | 0.9184 |
| 07/10/2026 17:27 | 400 | 0.91945 |
| 07/10/2026 17:26 | 400 | 0.9214 |
| 07/10/2026 17:25 | 1 | 0.9169 |
| 07/10/2026 17:24 | 200 | 0.9169 |
| 07/10/2026 17:24 | 100 | 0.9169 |
| 07/10/2026 17:24 | 100 | 0.9169 |
| 07/10/2026 17:24 | 200 | 0.9169 |
| 07/10/2026 17:23 | 400 | 0.91685 |
| 07/10/2026 17:22 | 10 | 0.9168 |
| 07/10/2026 17:20 | 30 | 0.917 |
| 07/10/2026 17:20 | 100 | 0.917 |
| 07/10/2026 17:20 | 100 | 0.9171 |
| 07/10/2026 17:18 | 2 | 0.91935 |
| 07/10/2026 17:17 | 100 | 0.9219 |
| 07/10/2026 17:17 | 100 | 0.9219 |
| 07/10/2026 17:17 | 100 | 0.9219 |
| 07/10/2026 17:17 | 100 | 0.9218 |
| 07/10/2026 17:16 | 100 | 0.9184 |
| 07/10/2026 17:15 | 87 | 0.9167 |
| 07/10/2026 17:14 | 400 | 0.9167 |
| 07/10/2026 17:14 | 118 | 0.9167 |
| 07/10/2026 17:12 | 1 | 0.91595 |
| 07/10/2026 17:11 | 100 | 0.91665 |
| 07/10/2026 17:11 | 400 | 0.9167 |
| 07/10/2026 17:10 | 2 | 0.91595 |
| 07/10/2026 17:10 | 10 | 0.9169 |
| 07/10/2026 17:09 | 2 | 0.9169 |
| 07/10/2026 17:08 | 2 | 0.9168 |
| 07/10/2026 17:08 | 98 | 0.9169 |
| 07/10/2026 17:08 | 100 | 0.9169 |
| 07/10/2026 17:08 | 100 | 0.9169 |
| 07/10/2026 17:08 | 100 | 0.9169 |
| 07/10/2026 17:08 | 500 | 0.9169 |
| 07/10/2026 17:07 | 2 | 0.91675 |
| 07/10/2026 17:07 | 86 | 0.9167 |
| 07/10/2026 17:07 | 333 | 0.9167 |
| 07/10/2026 17:07 | 167 | 0.9167 |
| 07/10/2026 17:06 | 10 | 0.9166 |
| 07/10/2026 17:05 | 100 | 0.9191 |
| 07/10/2026 17:05 | 300 | 0.9191 |
| 07/10/2026 17:05 | 300 | 0.9179 |
| 07/10/2026 17:05 | 100 | 0.9175 |
| 07/10/2026 17:05 | 100 | 0.9174 |
| 07/10/2026 17:05 | 100 | 0.9174 |
| 07/10/2026 17:02 | 6 | 0.9152 |
| 07/10/2026 17:02 | 4 | 0.9152 |
| 07/10/2026 17:02 | 8 | 0.9166 |
| 07/10/2026 17:02 | 2 | 0.9166 |
| 07/10/2026 16:59 | 100 | 0.9167 |
| 07/10/2026 16:59 | 3 | 0.9173 |
| 07/10/2026 16:56 | 20 | 0.9198 |
| 07/10/2026 16:56 | 18 | 0.9198 |
| 07/10/2026 16:56 | 10 | 0.92 |
| 07/10/2026 16:54 | 500 | 0.9248 |
| 07/10/2026 16:54 | 500 | 0.9248 |
| 07/10/2026 16:53 | 587 | 0.92 |
| 07/10/2026 16:53 | 400 | 0.92 |
| 07/10/2026 16:53 | 113 | 0.92 |
| 07/10/2026 16:53 | 200 | 0.92 |
| 07/10/2026 16:52 | 400 | 0.92255 |
| 07/10/2026 16:49 | 80 | 0.92 |
| 07/10/2026 16:49 | 20 | 0.92 |
| 07/10/2026 16:49 | 100 | 0.92 |
| 07/10/2026 16:49 | 400 | 0.92 |
| 07/10/2026 16:49 | 100 | 0.9201 |
| 07/10/2026 16:49 | 100 | 0.9201 |
| 07/10/2026 16:49 | 100 | 0.9201 |
| 07/10/2026 16:49 | 100 | 0.9201 |
| 07/10/2026 16:49 | 100 | 0.9201 |
| 07/10/2026 16:49 | 200 | 0.9201 |
| 07/10/2026 16:45 | 700 | 0.9217 |
| 07/10/2026 16:45 | 100 | 0.9217 |
| 07/10/2026 16:45 | 100 | 0.9213 |
| 07/10/2026 16:44 | 200 | 0.9213 |
| 07/10/2026 16:43 | 1459 | 0.9199 |
| 07/10/2026 16:43 | 140 | 0.9199 |
| 07/10/2026 16:43 | 101 | 0.9199 |
| 07/10/2026 16:43 | 2 | 0.9188 |
| 07/10/2026 16:43 | 100 | 0.9177 |
| 07/10/2026 16:43 | 1 | 0.91755 |
| 07/10/2026 16:42 | 400 | 0.9199 |
| 07/10/2026 16:40 | 52 | 0.9199 |
| 07/10/2026 16:40 | 148 | 0.9199 |
| 07/10/2026 16:40 | 352 | 0.9199 |
| 07/10/2026 16:39 | 300 | 0.9231 |
| 07/10/2026 16:39 | 100 | 0.9224 |
| 07/10/2026 16:35 | 5 | 0.9198 |
| 07/10/2026 16:35 | 65 | 0.9198 |
| 07/10/2026 16:35 | 1 | 0.9198 |
| 07/10/2026 16:35 | 5 | 0.92 |
| 07/10/2026 16:35 | 10 | 0.92 |
| 07/10/2026 16:35 | 452 | 0.92 |
| 07/10/2026 16:35 | 48 | 0.92 |
| 07/10/2026 16:35 | 24 | 0.9203 |
| 07/10/2026 16:32 | 2 | 0.9237 |
| 07/10/2026 16:32 | 30 | 0.9237 |
| 07/10/2026 16:30 | 18 | 0.9249 |
| 07/10/2026 16:30 | 136 | 0.9249 |
| 07/10/2026 16:30 | 146 | 0.9249 |
| 07/10/2026 16:29 | 400 | 0.9249 |
| 07/10/2026 16:29 | 133 | 0.9248 |
| 07/10/2026 16:28 | 100 | 0.92 |
| 07/10/2026 16:27 | 769 | 0.9199 |
| 07/10/2026 16:27 | 431 | 0.9199 |
| 07/10/2026 16:27 | 1 | 0.9179 |
| 07/10/2026 16:27 | 93 | 0.9179 |
| 07/10/2026 16:27 | 7 | 0.9179 |
| 07/10/2026 16:27 | 104 | 0.9174 |
| 07/10/2026 16:27 | 100 | 0.9174 |
| 07/10/2026 16:27 | 278 | 0.9199 |
| 07/10/2026 16:27 | 22 | 0.9196 |
| 07/10/2026 16:27 | 100 | 0.9194 |
| 07/10/2026 16:26 | 299 | 0.9163 |
| 07/10/2026 16:26 | 1 | 0.9161 |
| 07/10/2026 16:26 | 823 | 0.9161 |
| 07/10/2026 16:26 | 277 | 0.9161 |
| 07/10/2026 16:26 | 100 | 0.9161 |
| 07/10/2026 16:26 | 300 | 0.915 |
| 07/10/2026 16:26 | 300 | 0.915 |
| 07/10/2026 16:26 | 300 | 0.915 |
| 07/10/2026 16:26 | 300 | 0.915 |
| 07/10/2026 16:26 | 800 | 0.915 |
| 07/10/2026 16:26 | 800 | 0.915 |
| 07/10/2026 16:26 | 300 | 0.915 |
| 07/10/2026 16:26 | 300 | 0.915 |
| 07/10/2026 16:26 | 806 | 0.915 |
| 07/10/2026 16:26 | 300 | 0.915 |
| 07/10/2026 16:26 | 800 | 0.915 |
| 07/10/2026 16:26 | 10 | 0.915 |
| 07/10/2026 16:26 | 4 | 0.915 |
| 07/10/2026 16:26 | 10 | 0.915 |
| 07/10/2026 16:21 | 500 | 0.916 |
| 07/10/2026 16:21 | 3 | 0.9163 |
| 07/10/2026 16:20 | 12 | 0.9175 |
| 07/10/2026 16:20 | 10 | 0.9175 |
| 07/10/2026 16:20 | 68 | 0.9176 |
| 07/10/2026 16:18 | 200 | 0.9187 |
| 07/10/2026 16:17 | 100 | 0.92 |
| 07/10/2026 16:17 | 100 | 0.92 |
| 07/10/2026 16:17 | 100 | 0.92 |
| 07/10/2026 16:17 | 69 | 0.9199 |
| 07/10/2026 16:17 | 31 | 0.9199 |
| 07/10/2026 16:16 | 100 | 0.9199 |
| 07/10/2026 16:16 | 100 | 0.9184 |
| 07/10/2026 16:16 | 100 | 0.9182 |
| 07/10/2026 16:15 | 23 | 0.918 |
| 07/10/2026 16:15 | 1 | 0.918 |
| 07/10/2026 16:15 | 10 | 0.9185 |
| 07/10/2026 16:14 | 10 | 0.9185 |
| 07/10/2026 16:14 | 1 | 0.9185 |
| 07/10/2026 16:12 | 20 | 0.92 |
| 07/10/2026 16:10 | 500 | 0.92 |
| 07/10/2026 16:10 | 100 | 0.9205 |
| 07/10/2026 16:10 | 100 | 0.9205 |
| 07/10/2026 16:10 | 11 | 0.9212 |
| 07/10/2026 16:10 | 10 | 0.9212 |
| 07/10/2026 16:10 | 5 | 0.9213 |
| 07/10/2026 16:10 | 18 | 0.9213 |
| 07/10/2026 16:10 | 10 | 0.9214 |
| 07/10/2026 16:10 | 6 | 0.9214 |
| 07/10/2026 16:09 | 40 | 0.9217 |
| 07/10/2026 16:08 | 1 | 0.9215 |
| 07/10/2026 16:08 | 25 | 0.9214 |
| 07/10/2026 16:08 | 100 | 0.9214 |
| 07/10/2026 16:08 | 1100 | 0.9196 |
| 07/10/2026 16:08 | 200 | 0.9196 |
| 07/10/2026 16:07 | 121 | 0.9193 |
| 07/10/2026 16:07 | 143 | 0.9193 |
| 07/10/2026 16:07 | 131 | 0.9193 |
| 07/10/2026 16:06 | 105 | 0.9193 |
| 07/10/2026 16:06 | 1 | 0.9179 |
| 07/10/2026 16:03 | 200 | 0.9159 |
| 07/10/2026 16:02 | 300 | 0.9158 |
| 07/10/2026 16:02 | 1100 | 0.9158 |
| 07/10/2026 15:58 | 300 | 0.915 |
| 07/10/2026 15:58 | 200 | 0.915 |
| 07/10/2026 15:57 | 6300 | 0.915 |
| 07/10/2026 15:57 | 9600 | 0.915 |
| 07/10/2026 15:57 | 4800 | 0.915 |
| 07/10/2026 15:57 | 2400 | 0.915 |
| 07/10/2026 15:57 | 1200 | 0.915 |
| 07/10/2026 15:57 | 600 | 0.915 |
| 07/10/2026 15:57 | 300 | 0.915 |
| 07/10/2026 15:54 | 68 | 0.9161 |
| 07/10/2026 15:54 | 36 | 0.917 |
| 07/10/2026 15:54 | 10 | 0.917 |
| 07/10/2026 15:53 | 50 | 0.9168 |
| 07/10/2026 15:51 | 100 | 0.9153 |
| 07/10/2026 15:51 | 2 | 0.915 |
| 07/10/2026 15:48 | 96 | 0.915 |
| 07/10/2026 15:48 | 100 | 0.915 |
| 07/10/2026 15:48 | 100 | 0.915 |
| 07/10/2026 15:48 | 200 | 0.915 |
| 07/10/2026 15:47 | 100 | 0.9152 |
| 07/10/2026 15:47 | 200 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 200 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 200 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 200 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 200 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 200 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 200 | 0.915 |
| 07/10/2026 15:46 | 200 | 0.915 |
| 07/10/2026 15:46 | 200 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 200 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 100 | 0.915 |
| 07/10/2026 15:46 | 200 | 0.915 |
| 07/10/2026 15:46 | 2 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 100 | 0.915 |
| 07/10/2026 15:45 | 100 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 100 | 0.915 |
| 07/10/2026 15:45 | 100 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 600 | 0.915 |
| 07/10/2026 15:45 | 100 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 200 | 0.915 |
| 07/10/2026 15:45 | 100 | 0.915 |
| 07/10/2026 15:45 | 404 | 0.915 |
| 07/10/2026 15:45 | 100 | 0.915 |
| 07/10/2026 15:45 | 100 | 0.915 |
| 07/10/2026 15:45 | 600 | 0.915 |
| 07/10/2026 15:45 | 16 | 0.915 |
| 07/10/2026 15:45 | 600 | 0.915 |
| 07/10/2026 15:45 | 600 | 0.915 |
| 07/10/2026 15:45 | 1200 | 0.915 |
| 07/10/2026 15:45 | 19 | 0.9156 |
| 07/10/2026 15:45 | 1 | 0.9156 |
| 07/10/2026 15:42 | 10 | 0.92 |
| 07/10/2026 15:40 | 100 | 0.9156 |
| 07/10/2026 15:40 | 100 | 0.9156 |
| 07/10/2026 15:40 | 100 | 0.9156 |
| 07/10/2026 15:40 | 26 | 0.9156 |
| 07/10/2026 15:40 | 100 | 0.9161 |
| 07/10/2026 15:40 | 5 | 0.92 |
| 07/10/2026 15:40 | 95 | 0.92 |
| 07/10/2026 15:40 | 100 | 0.9241 |
| 07/10/2026 15:40 | 100 | 0.9241 |
| 07/10/2026 15:40 | 75 | 0.9263 |
| 07/10/2026 15:40 | 20 | 0.9263 |
| 07/10/2026 15:40 | 105 | 0.9263 |
| 07/10/2026 15:40 | 100 | 0.9263 |
| 07/10/2026 15:40 | 74 | 0.9263 |
| 07/10/2026 15:40 | 100 | 0.9263 |
| 07/10/2026 15:40 | 100 | 0.9263 |
| 07/10/2026 15:40 | 100 | 0.9263 |
| 07/10/2026 15:40 | 95 | 0.9263 |
| 07/10/2026 15:39 | 20 | 0.93 |
| 07/10/2026 15:39 | 100 | 0.9301 |
| 07/10/2026 15:39 | 100 | 0.9301 |
| 07/10/2026 15:37 | 100 | 0.9292 |
| 07/10/2026 15:37 | 100 | 0.9292 |
| 07/10/2026 15:36 | 20 | 0.93 |
| 07/10/2026 15:36 | 882 | 0.93 |
| 07/10/2026 15:36 | 118 | 0.93 |
| 07/10/2026 15:36 | 200 | 0.93 |
| 07/10/2026 15:36 | 200 | 0.93 |
| 07/10/2026 15:35 | 300 | 0.93 |
| 07/10/2026 15:35 | 300 | 0.93 |
| 07/10/2026 15:35 | 100 | 0.9304 |
| 07/10/2026 15:35 | 100 | 0.93 |
| 07/10/2026 15:35 | 100 | 0.93 |
| 07/10/2026 15:35 | 100 | 0.9301 |
| 07/10/2026 15:35 | 100 | 0.93 |
| 07/10/2026 15:35 | 100 | 0.9301 |
| 07/10/2026 15:35 | 100 | 0.9304 |
| 07/10/2026 15:35 | 200 | 0.93435 |
| 07/10/2026 15:35 | 500 | 0.93435 |
| 07/10/2026 15:34 | 100 | 0.9301 |
| 07/10/2026 15:34 | 100 | 0.93 |
| 07/10/2026 15:34 | 300 | 0.931 |
| 07/10/2026 15:34 | 100 | 0.931 |
| 07/10/2026 15:34 | 400 | 0.931 |
| 07/10/2026 15:34 | 480 | 0.9368 |
| 07/10/2026 15:33 | 100 | 0.9445 |
| 07/10/2026 15:32 | 100 | 0.9445 |
| 07/10/2026 15:32 | 600 | 0.9446 |
| 07/10/2026 15:32 | 100 | 0.9445 |
| 07/10/2026 15:32 | 70 | 0.94 |
| 07/10/2026 15:32 | 100 | 0.94 |
| 07/10/2026 15:32 | 480 | 0.94 |
| 07/10/2026 15:32 | 5 | 0.94 |
| 07/10/2026 15:32 | 95 | 0.94 |
| 07/10/2026 15:32 | 5 | 0.94 |
| 07/10/2026 15:32 | 21 | 0.9424 |
| 07/10/2026 15:31 | 100 | 0.945 |
| 07/10/2026 15:30 | 10 | 0.95 |
| 07/10/2026 15:30 | 23 | 0.95 |
| 07/10/2026 15:30 | 25 | 0.95 |
| 07/10/2026 15:30 | 3 | 0.95 |
| 07/10/2026 15:30 | 20 | 0.95 |
| 07/10/2026 15:30 | 18 | 0.95 |
| 07/10/2026 15:30 | 1 | 0.956 |
| 07/10/2026 15:30 | 17120 | 0.965 |
| 07/10/2026 15:30 | 17120 | 0.965 |