Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:02:16
|
Bid
09/03/2025 -
18:04:28
|
Bid Volume |
Ask
09/03/2025 -
18:04:28
|
Ask Volume |
|---|---|---|---|---|
|
4.16
-0.04
(
-0.95% )
|
4.15
|
200 |
4.16
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:02 | 1 | 4.167965 |
| 09/03/2025 12:02 | 3 | 4.165 |
| 09/03/2025 12:01 | 3 | 4.165 |
| 09/03/2025 12:01 | 3 | 4.165 |
| 09/03/2025 12:01 | 3 | 4.165 |
| 09/03/2025 12:01 | 50 | 4.165 |
| 09/03/2025 12:01 | 3 | 4.165 |
| 09/03/2025 12:01 | 1 | 4.165 |
| 09/03/2025 12:01 | 3960 | 4.1653 |
| 09/03/2025 12:01 | 4 | 4.165 |
| 09/03/2025 12:01 | 1 | 4.1676 |
| 09/03/2025 12:00 | 2 | 4.165 |
| 09/03/2025 12:00 | 3 | 4.162 |
| 09/03/2025 12:00 | 1 | 4.166 |
| 09/03/2025 12:00 | 100 | 4.165 |
| 09/03/2025 12:00 | 190 | 4.17 |
| 09/03/2025 12:00 | 110 | 4.165 |
| 09/03/2025 12:00 | 150 | 4.16 |
| 09/03/2025 12:00 | 150 | 4.1601 |
| 09/03/2025 12:00 | 1 | 4.1678 |
| 09/03/2025 12:00 | 6 | 4.1678 |
| 09/03/2025 12:00 | 5 | 4.1678 |
| 09/03/2025 11:59 | 19 | 4.165 |
| 09/03/2025 11:59 | 1 | 4.165 |
| 09/03/2025 11:59 | 1 | 4.165 |
| 09/03/2025 11:59 | 9 | 4.165 |
| 09/03/2025 11:59 | 3 | 4.165 |
| 09/03/2025 11:59 | 10 | 4.165 |
| 09/03/2025 11:59 | 73 | 4.165 |
| 09/03/2025 11:59 | 5 | 4.165 |
| 09/03/2025 11:59 | 110 | 4.165 |
| 09/03/2025 11:59 | 129 | 4.16 |
| 09/03/2025 11:59 | 18 | 4.17 |
| 09/03/2025 11:58 | 10 | 4.17 |
| 09/03/2025 11:58 | 11 | 4.16 |
| 09/03/2025 11:58 | 3 | 4.16 |
| 09/03/2025 11:58 | 1 | 4.16 |
| 09/03/2025 11:58 | 80 | 4.17 |
| 09/03/2025 11:58 | 80 | 4.17 |
| 09/03/2025 11:58 | 125 | 4.177091 |
| 09/03/2025 11:58 | 90 | 4.17 |
| 09/03/2025 11:57 | 1 | 4.17 |
| 09/03/2025 11:57 | 100 | 4.18 |
| 09/03/2025 11:57 | 11 | 4.18 |
| 09/03/2025 11:57 | 124 | 4.1862 |
| 09/03/2025 11:57 | 376 | 4.1862 |
| 09/03/2025 11:57 | 3 | 4.18 |
| 09/03/2025 11:57 | 86 | 4.18 |
| 09/03/2025 11:57 | 11 | 4.18 |
| 09/03/2025 11:57 | 3 | 4.18 |
| 09/03/2025 11:57 | 11 | 4.17 |
| 09/03/2025 11:57 | 3 | 4.18 |
| 09/03/2025 11:57 | 1 | 4.19 |
| 09/03/2025 11:57 | 70 | 4.18 |