Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.45
+0.58
(
+2.92% )
|
20.40
|
200 |
20.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 20.45 |
| 08/14/2026 22:30 | � | 20.45 |
| 08/14/2026 22:00 | � | 20.45 |
| 08/14/2026 22:00 | 18352 | 20.45 |
| 08/14/2026 21:59 | 65 | 20.43 |
| 08/14/2026 21:59 | 58 | 20.49 |
| 08/14/2026 21:59 | 1 | 20.49 |
| 08/14/2026 21:59 | 21 | 20.48 |
| 08/14/2026 21:59 | 17 | 20.48 |
| 08/14/2026 21:59 | 1 | 20.48 |
| 08/14/2026 21:59 | 52 | 20.48 |
| 08/14/2026 21:59 | 40 | 20.48 |
| 08/14/2026 21:59 | 2 | 20.48 |
| 08/14/2026 21:59 | 68 | 20.48 |
| 08/14/2026 21:59 | 2 | 20.48 |
| 08/14/2026 21:59 | 53 | 20.47 |
| 08/14/2026 21:59 | 1 | 20.435 |
| 08/14/2026 21:59 | 17 | 20.47 |
| 08/14/2026 21:59 | 100 | 20.46 |
| 08/14/2026 21:59 | 68 | 20.41 |
| 08/14/2026 21:59 | 62 | 20.41 |
| 08/14/2026 21:59 | 70 | 20.41 |
| 08/14/2026 21:59 | 46 | 20.41 |
| 08/14/2026 21:59 | 100 | 20.42 |
| 08/14/2026 21:59 | 46 | 20.44 |
| 08/14/2026 21:59 | 62 | 20.44 |
| 08/14/2026 21:59 | 38 | 20.44 |
| 08/14/2026 21:59 | 62 | 20.43 |
| 08/14/2026 21:59 | 38 | 20.43 |
| 08/14/2026 21:59 | 62 | 20.43 |
| 08/14/2026 21:59 | 100 | 20.43 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 70 | 20.43 |
| 08/14/2026 21:59 | 9 | 20.43 |
| 08/14/2026 21:59 | 1 | 20.435 |
| 08/14/2026 21:59 | 100 | 20.435 |
| 08/14/2026 21:59 | 15 | 20.43 |
| 08/14/2026 21:59 | 1 | 20.435 |
| 08/14/2026 21:59 | 6 | 20.47 |
| 08/14/2026 21:59 | 70 | 20.47 |
| 08/14/2026 21:59 | 24 | 20.45 |
| 08/14/2026 21:59 | 100 | 20.43 |
| 08/14/2026 21:59 | 1 | 20.38 |
| 08/14/2026 21:59 | 39 | 20.41 |
| 08/14/2026 21:59 | 25 | 20.41 |
| 08/14/2026 21:59 | 1 | 20.41 |
| 08/14/2026 21:59 | 41 | 20.41 |
| 08/14/2026 21:59 | 1 | 20.41 |
| 08/14/2026 21:59 | 2 | 20.41 |
| 08/14/2026 21:59 | 1 | 20.42 |
| 08/14/2026 21:59 | 37 | 20.42 |
| 08/14/2026 21:59 | 5 | 20.42 |
| 08/14/2026 21:59 | 8 | 20.42 |
| 08/14/2026 21:59 | 74 | 20.43 |
| 08/14/2026 21:59 | 100 | 20.45 |
| 08/14/2026 21:59 | 4 | 20.47 |
| 08/14/2026 21:59 | 7 | 20.47 |
| 08/14/2026 21:59 | 1 | 20.47 |
| 08/14/2026 21:59 | 16 | 20.45 |
| 08/14/2026 21:59 | 1 | 20.45 |
| 08/14/2026 21:59 | 1 | 20.45 |
| 08/14/2026 21:59 | 1 | 20.47 |
| 08/14/2026 21:59 | 5 | 20.45 |
| 08/14/2026 21:59 | 1 | 20.45 |
| 08/14/2026 21:59 | 1 | 20.43 |
| 08/14/2026 21:59 | 59 | 20.46 |
| 08/14/2026 21:59 | 2 | 20.45 |
| 08/14/2026 21:59 | 8 | 20.455 |
| 08/14/2026 21:59 | 32 | 20.46 |
| 08/14/2026 21:59 | 13 | 20.46 |
| 08/14/2026 21:59 | 50 | 20.45 |
| 08/14/2026 21:59 | 5 | 20.45 |
| 08/14/2026 21:59 | 20 | 20.45 |
| 08/14/2026 21:59 | 3 | 20.45 |
| 08/14/2026 21:59 | 2 | 20.45 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 70 | 20.44 |
| 08/14/2026 21:59 | 5 | 20.44 |
| 08/14/2026 21:59 | 70 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.43 |
| 08/14/2026 21:59 | 1 | 20.42 |
| 08/14/2026 21:59 | 96 | 20.42 |
| 08/14/2026 21:59 | 100 | 20.41 |
| 08/14/2026 21:59 | 78 | 20.41 |
| 08/14/2026 21:59 | 38 | 20.40 |
| 08/14/2026 21:59 | 60 | 20.42 |
| 08/14/2026 21:59 | 7 | 20.37 |
| 08/14/2026 21:59 | 5 | 20.41 |
| 08/14/2026 21:59 | 1 | 20.42 |
| 08/14/2026 21:59 | 4 | 20.37 |
| 08/14/2026 21:59 | 7 | 20.37 |
| 08/14/2026 21:59 | 1 | 20.365 |
| 08/14/2026 21:59 | 8 | 20.365 |
| 08/14/2026 21:59 | 5 | 20.365 |
| 08/14/2026 21:59 | 1 | 20.365 |
| 08/14/2026 21:59 | 16 | 20.41 |
| 08/14/2026 21:59 | 30 | 20.375 |
| 08/14/2026 21:59 | 70 | 20.375 |
| 08/14/2026 21:59 | 17 | 20.42 |
| 08/14/2026 21:58 | 12 | 20.42 |
| 08/14/2026 21:58 | 1 | 20.42 |
| 08/14/2026 21:58 | 19 | 20.41 |
| 08/14/2026 21:58 | 1 | 20.37 |
| 08/14/2026 21:58 | 7 | 20.37 |
| 08/14/2026 21:58 | 1 | 20.37 |
| 08/14/2026 21:58 | 7 | 20.37 |
| 08/14/2026 21:58 | 4 | 20.37 |
| 08/14/2026 21:58 | 6 | 20.37 |
| 08/14/2026 21:58 | 6 | 20.37 |
| 08/14/2026 21:57 | 1 | 20.365 |
| 08/14/2026 21:57 | 1 | 20.365 |
| 08/14/2026 21:57 | 5 | 20.365 |
| 08/14/2026 21:56 | 2 | 20.36 |
| 08/14/2026 21:56 | 70 | 20.36 |
| 08/14/2026 21:56 | 70 | 20.36 |
| 08/14/2026 21:56 | 48 | 20.38 |
| 08/14/2026 21:56 | 52 | 20.38 |
| 08/14/2026 21:56 | 1 | 20.38 |
| 08/14/2026 21:56 | 100 | 20.38 |
| 08/14/2026 21:56 | 22 | 20.42 |
| 08/14/2026 21:56 | 65 | 20.42 |
| 08/14/2026 21:56 | 3 | 20.42 |
| 08/14/2026 21:56 | 2 | 20.42 |
| 08/14/2026 21:56 | 1 | 20.435 |
| 08/14/2026 21:56 | 100 | 20.43 |
| 08/14/2026 21:56 | 100 | 20.44 |
| 08/14/2026 21:56 | 100 | 20.45 |
| 08/14/2026 21:56 | 84 | 20.45 |
| 08/14/2026 21:56 | 16 | 20.45 |
| 08/14/2026 21:56 | 50 | 20.45 |
| 08/14/2026 21:56 | 7 | 20.45 |
| 08/14/2026 21:56 | 8 | 20.45 |
| 08/14/2026 21:56 | 2 | 20.45 |
| 08/14/2026 21:56 | 25 | 20.45 |
| 08/14/2026 21:56 | 4 | 20.45 |
| 08/14/2026 21:56 | 25 | 20.45 |
| 08/14/2026 21:56 | 1 | 20.45 |
| 08/14/2026 21:56 | 100 | 20.45 |
| 08/14/2026 21:56 | 50 | 20.45 |
| 08/14/2026 21:56 | 30 | 20.45 |
| 08/14/2026 21:56 | 128 | 20.46 |
| 08/14/2026 21:55 | 1 | 20.48 |
| 08/14/2026 21:55 | 7 | 20.48 |
| 08/14/2026 21:55 | 14 | 20.48 |
| 08/14/2026 21:55 | 60 | 20.45 |
| 08/14/2026 21:54 | 1 | 20.48 |
| 08/14/2026 21:54 | 71 | 20.48 |
| 08/14/2026 21:54 | 1 | 20.48 |
| 08/14/2026 21:54 | 4 | 20.48 |
| 08/14/2026 21:53 | 25 | 20.48 |
| 08/14/2026 21:53 | 10 | 20.48 |
| 08/14/2026 21:53 | 4 | 20.48 |
| 08/14/2026 21:53 | 7 | 20.48 |
| 08/14/2026 21:52 | 36 | 20.48 |
| 08/14/2026 21:52 | 59 | 20.48 |
| 08/14/2026 21:52 | 3 | 20.48 |
| 08/14/2026 21:51 | 3 | 20.48 |
| 08/14/2026 21:51 | 6 | 20.48 |
| 08/14/2026 21:51 | 54 | 20.46 |
| 08/14/2026 21:51 | 2 | 20.46 |
| 08/14/2026 21:51 | 10 | 20.50 |
| 08/14/2026 21:51 | 100 | 20.50 |
| 08/14/2026 21:50 | 7 | 20.485 |
| 08/14/2026 21:50 | 1 | 20.51 |
| 08/14/2026 21:50 | 3 | 20.51 |
| 08/14/2026 21:50 | 1 | 20.51 |
| 08/14/2026 21:50 | 2 | 20.51 |
| 08/14/2026 21:50 | 1 | 20.485 |
| 08/14/2026 21:50 | 2 | 20.485 |
| 08/14/2026 21:50 | 1 | 20.485 |
| 08/14/2026 21:44 | 10 | 20.48 |
| 08/14/2026 21:44 | 70 | 20.49 |
| 08/14/2026 21:44 | 14 | 20.49 |
| 08/14/2026 21:44 | 1 | 20.50 |
| 08/14/2026 21:44 | 50 | 20.50 |
| 08/14/2026 21:44 | 100 | 20.50 |
| 08/14/2026 21:44 | 12 | 20.50 |
| 08/14/2026 21:44 | 1 | 20.51 |
| 08/14/2026 21:44 | 7 | 20.525 |
| 08/14/2026 21:44 | 2 | 20.515 |
| 08/14/2026 21:44 | 8 | 20.51 |
| 08/14/2026 21:44 | 1 | 20.51 |
| 08/14/2026 21:44 | 1 | 20.51 |
| 08/14/2026 21:43 | 90 | 20.50 |
| 08/14/2026 21:43 | 45 | 20.50 |
| 08/14/2026 21:43 | 45 | 20.50 |
| 08/14/2026 21:43 | 17 | 20.50 |
| 08/14/2026 21:43 | 4 | 20.50 |
| 08/14/2026 21:43 | 20 | 20.50 |
| 08/14/2026 21:43 | 2 | 20.49 |
| 08/14/2026 21:43 | 20 | 20.49 |
| 08/14/2026 21:43 | 5 | 20.49 |
| 08/14/2026 21:42 | 1 | 20.47 |
| 08/14/2026 21:42 | 1 | 20.47 |
| 08/14/2026 21:42 | 27 | 20.47 |
| 08/14/2026 21:42 | 5 | 20.49 |
| 08/14/2026 21:41 | 5 | 20.47 |
| 08/14/2026 21:41 | 1 | 20.47 |
| 08/14/2026 21:41 | 1 | 20.47 |
| 08/14/2026 21:41 | 31 | 20.47 |
| 08/14/2026 21:41 | 100 | 20.47 |
| 08/14/2026 21:41 | 70 | 20.47 |
| 08/14/2026 21:41 | 99 | 20.47 |
| 08/14/2026 21:40 | 1 | 20.47 |
| 08/14/2026 21:40 | 100 | 20.47 |
| 08/14/2026 21:40 | 2 | 20.47 |
| 08/14/2026 21:40 | 85 | 20.47 |
| 08/14/2026 21:40 | 18 | 20.47 |
| 08/14/2026 21:40 | 1 | 20.46 |
| 08/14/2026 21:40 | 2 | 20.46 |
| 08/14/2026 21:40 | 38 | 20.46 |
| 08/14/2026 21:40 | 70 | 20.46 |
| 08/14/2026 21:40 | 76 | 20.46 |
| 08/14/2026 21:40 | 8 | 20.46 |
| 08/14/2026 21:40 | 8 | 20.46 |
| 08/14/2026 21:40 | 14 | 20.46 |
| 08/14/2026 21:40 | 32 | 20.46 |
| 08/14/2026 21:40 | 100 | 20.46 |
| 08/14/2026 21:40 | 100 | 20.46 |
| 08/14/2026 21:40 | 100 | 20.46 |
| 08/14/2026 21:40 | 100 | 20.46 |
| 08/14/2026 21:40 | 80 | 20.46 |
| 08/14/2026 21:40 | 52 | 20.46 |
| 08/14/2026 21:40 | 100 | 20.46 |
| 08/14/2026 21:40 | 100 | 20.46 |
| 08/14/2026 21:40 | 16 | 20.46 |
| 08/14/2026 21:40 | 18 | 20.45 |
| 08/14/2026 21:38 | 31 | 20.37 |
| 08/14/2026 21:38 | 4 | 20.38 |
| 08/14/2026 21:38 | 66 | 20.38 |
| 08/14/2026 21:38 | 3 | 20.41 |
| 08/14/2026 21:38 | 2 | 20.41 |
| 08/14/2026 21:38 | 51 | 20.42 |
| 08/14/2026 21:38 | 1 | 20.43 |
| 08/14/2026 21:38 | 3 | 20.44 |
| 08/14/2026 21:38 | 27 | 20.44 |
| 08/14/2026 21:38 | 22 | 20.44 |
| 08/14/2026 21:38 | 22 | 20.44 |
| 08/14/2026 21:38 | 2 | 20.44 |
| 08/14/2026 21:38 | 100 | 20.45 |
| 08/14/2026 21:38 | 44 | 20.45 |
| 08/14/2026 21:37 | 37 | 20.46 |
| 08/14/2026 21:37 | 13 | 20.46 |
| 08/14/2026 21:37 | 2 | 20.47 |
| 08/14/2026 21:37 | 1 | 20.47 |
| 08/14/2026 21:37 | 2 | 20.47 |
| 08/14/2026 21:37 | 1 | 20.47 |
| 08/14/2026 21:36 | 1 | 20.49 |
| 08/14/2026 21:36 | 1 | 20.49 |
| 08/14/2026 21:36 | 1 | 20.49 |
| 08/14/2026 21:35 | 1 | 20.49 |
| 08/14/2026 21:35 | 1 | 20.49 |
| 08/14/2026 21:35 | 1 | 20.49 |
| 08/14/2026 21:34 | 1 | 20.49 |
| 08/14/2026 21:34 | 1 | 20.49 |
| 08/14/2026 21:34 | 100 | 20.48 |
| 08/14/2026 21:34 | 15 | 20.48 |
| 08/14/2026 21:34 | 85 | 20.48 |
| 08/14/2026 21:34 | 15 | 20.48 |
| 08/14/2026 21:34 | 8 | 20.48 |
| 08/14/2026 21:34 | 100 | 20.46 |
| 08/14/2026 21:34 | 2 | 20.46 |
| 08/14/2026 21:34 | 5 | 20.46 |
| 08/14/2026 21:34 | 78 | 20.46 |
| 08/14/2026 21:34 | 1 | 20.46 |
| 08/14/2026 21:34 | 1 | 20.46 |
| 08/14/2026 21:34 | 10 | 20.46 |
| 08/14/2026 21:33 | 1 | 20.46 |
| 08/14/2026 21:33 | 1 | 20.46 |
| 08/14/2026 21:33 | 3 | 20.45 |
| 08/14/2026 21:33 | 1 | 20.46 |
| 08/14/2026 21:32 | 1 | 20.455 |
| 08/14/2026 21:32 | 1 | 20.455 |
| 08/14/2026 21:32 | 2 | 20.45 |
| 08/14/2026 21:32 | 1 | 20.455 |
| 08/14/2026 21:32 | 2 | 20.455 |
| 08/14/2026 21:32 | 1 | 20.455 |
| 08/14/2026 21:32 | 1 | 20.46 |
| 08/14/2026 21:32 | 22 | 20.46 |
| 08/14/2026 21:31 | 1 | 20.465 |
| 08/14/2026 21:31 | 3 | 20.45 |
| 08/14/2026 21:31 | 7 | 20.45 |
| 08/14/2026 21:31 | 1 | 20.45 |
| 08/14/2026 21:30 | 1 | 20.47 |
| 08/14/2026 21:30 | 2 | 20.47 |
| 08/14/2026 21:30 | 2 | 20.47 |
| 08/14/2026 21:29 | 1 | 20.48 |
| 08/14/2026 21:29 | 1 | 20.46 |
| 08/14/2026 21:29 | 1 | 20.49 |
| 08/14/2026 21:24 | 2 | 20.46 |
| 08/14/2026 21:24 | 2 | 20.47 |
| 08/14/2026 21:23 | 7 | 20.48 |
| 08/14/2026 21:23 | 1 | 20.48 |
| 08/14/2026 21:23 | 14 | 20.48 |
| 08/14/2026 21:22 | 10 | 20.48 |
| 08/14/2026 21:19 | 1 | 20.49 |
| 08/14/2026 21:19 | 1 | 20.49 |
| 08/14/2026 21:17 | 4 | 20.50 |
| 08/14/2026 21:17 | 6 | 20.50 |
| 08/14/2026 21:17 | 1 | 20.50 |
| 08/14/2026 21:17 | 1 | 20.50 |
| 08/14/2026 21:17 | 30 | 20.50 |
| 08/14/2026 21:17 | 10 | 20.52 |
| 08/14/2026 21:17 | 2 | 20.52 |
| 08/14/2026 21:16 | 100 | 20.54 |
| 08/14/2026 21:16 | 100 | 20.54 |
| 08/14/2026 21:16 | 4 | 20.54 |
| 08/14/2026 21:15 | 100 | 20.53 |
| 08/14/2026 21:15 | 4 | 20.53 |
| 08/14/2026 21:15 | 300 | 20.53 |
| 08/14/2026 21:15 | 50 | 20.54 |
| 08/14/2026 21:15 | 50 | 20.54 |
| 08/14/2026 21:15 | 100 | 20.54 |
| 08/14/2026 21:15 | 50 | 20.55 |
| 08/14/2026 21:15 | 100 | 20.55 |
| 08/14/2026 21:14 | 1 | 20.57 |
| 08/14/2026 21:14 | 34 | 20.58 |
| 08/14/2026 21:14 | 10 | 20.58 |
| 08/14/2026 21:14 | 10 | 20.58 |
| 08/14/2026 21:14 | 46 | 20.55 |
| 08/14/2026 21:14 | 100 | 20.55 |
| 08/14/2026 21:14 | 100 | 20.55 |
| 08/14/2026 21:14 | 7 | 20.55 |
| 08/14/2026 21:14 | 8 | 20.54 |
| 08/14/2026 21:14 | 5 | 20.535 |
| 08/14/2026 21:14 | 6 | 20.53 |
| 08/14/2026 21:14 | 8 | 20.51 |
| 08/14/2026 21:14 | 5 | 20.52 |
| 08/14/2026 21:14 | 4 | 20.52 |
| 08/14/2026 21:14 | 1 | 20.52 |
| 08/14/2026 21:07 | 4 | 20.51 |
| 08/14/2026 21:07 | 1 | 20.51 |
| 08/14/2026 21:07 | 10 | 20.52 |
| 08/14/2026 21:07 | 7 | 20.52 |
| 08/14/2026 21:07 | 12 | 20.53 |
| 08/14/2026 21:07 | 71 | 20.53 |
| 08/14/2026 21:07 | 12 | 20.53 |
| 08/14/2026 21:07 | 2 | 20.54 |
| 08/14/2026 21:07 | 100 | 20.54 |
| 08/14/2026 21:07 | 8 | 20.55 |
| 08/14/2026 21:06 | 10 | 20.57 |
| 08/14/2026 21:06 | 20 | 20.57 |
| 08/14/2026 21:06 | 100 | 20.57 |
| 08/14/2026 21:06 | 10 | 20.58 |
| 08/14/2026 21:06 | 46 | 20.59 |
| 08/14/2026 21:06 | 19 | 20.59 |
| 08/14/2026 21:06 | 4 | 20.59 |
| 08/14/2026 21:06 | 100 | 20.59 |
| 08/14/2026 21:06 | 100 | 20.59 |
| 08/14/2026 21:06 | 45 | 20.59 |
| 08/14/2026 21:06 | 55 | 20.59 |
| 08/14/2026 21:06 | 45 | 20.59 |
| 08/14/2026 21:06 | 100 | 20.59 |
| 08/14/2026 21:06 | 48 | 20.59 |
| 08/14/2026 21:06 | 9 | 20.59 |
| 08/14/2026 21:06 | 100 | 20.58 |
| 08/14/2026 21:05 | 100 | 20.58 |
| 08/14/2026 21:05 | 1 | 20.59 |
| 08/14/2026 21:04 | 100 | 20.56 |
| 08/14/2026 21:04 | 90 | 20.56 |
| 08/14/2026 21:04 | 10 | 20.56 |
| 08/14/2026 21:04 | 28 | 20.56 |
| 08/14/2026 21:04 | 62 | 20.56 |
| 08/14/2026 21:04 | 38 | 20.56 |
| 08/14/2026 21:04 | 12 | 20.56 |
| 08/14/2026 21:03 | 100 | 20.53 |
| 08/14/2026 21:03 | 1 | 20.53 |
| 08/14/2026 21:03 | 40 | 20.54 |
| 08/14/2026 21:03 | 20 | 20.54 |
| 08/14/2026 21:03 | 86 | 20.54 |
| 08/14/2026 21:03 | 14 | 20.54 |
| 08/14/2026 21:03 | 10 | 20.55 |
| 08/14/2026 21:03 | 2 | 20.55 |
| 08/14/2026 21:02 | 60 | 20.58 |
| 08/14/2026 21:01 | 20 | 20.565 |
| 08/14/2026 21:00 | 1 | 20.58 |
| 08/14/2026 21:00 | 1 | 20.57 |
| 08/14/2026 20:59 | 1 | 20.55 |
| 08/14/2026 20:59 | 1 | 20.55 |
| 08/14/2026 20:58 | 5 | 20.565 |
| 08/14/2026 20:57 | 2 | 20.57 |
| 08/14/2026 20:57 | 6 | 20.57 |
| 08/14/2026 20:57 | 1 | 20.59 |
| 08/14/2026 20:55 | 12 | 20.58 |
| 08/14/2026 20:55 | 64 | 20.58 |
| 08/14/2026 20:55 | 36 | 20.58 |
| 08/14/2026 20:55 | 7 | 20.58 |
| 08/14/2026 20:55 | 99 | 20.58 |
| 08/14/2026 20:55 | 1 | 20.58 |
| 08/14/2026 20:54 | 20 | 20.555 |
| 08/14/2026 20:53 | 1 | 20.53 |
| 08/14/2026 20:53 | 1 | 20.55 |
| 08/14/2026 20:52 | 30 | 20.57 |
| 08/14/2026 20:52 | 70 | 20.555 |
| 08/14/2026 20:51 | 13 | 20.53 |
| 08/14/2026 20:51 | 3 | 20.555 |
| 08/14/2026 20:50 | 5 | 20.55 |
| 08/14/2026 20:42 | 14 | 20.52 |
| 08/14/2026 20:42 | 2 | 20.53 |
| 08/14/2026 20:41 | 5 | 20.55 |
| 08/14/2026 20:40 | 1 | 20.55 |
| 08/14/2026 20:40 | 6 | 20.53 |
| 08/14/2026 20:40 | 3 | 20.53 |
| 08/14/2026 20:40 | 20 | 20.55 |
| 08/14/2026 20:39 | 2 | 20.53 |
| 08/14/2026 20:38 | 1 | 20.56 |
| 08/14/2026 20:38 | 1 | 20.54 |
| 08/14/2026 20:38 | 3 | 20.54 |
| 08/14/2026 20:36 | 1 | 20.54 |
| 08/14/2026 20:36 | 1 | 20.54 |
| 08/14/2026 20:34 | 21 | 20.525 |
| 08/14/2026 20:34 | 100 | 20.525 |
| 08/14/2026 20:32 | 2 | 20.50 |
| 08/14/2026 20:28 | 1 | 20.52 |
| 08/14/2026 20:21 | 100 | 20.52 |
| 08/14/2026 20:21 | 6 | 20.53 |
| 08/14/2026 20:21 | 70 | 20.53 |
| 08/14/2026 20:21 | 37 | 20.53 |
| 08/14/2026 20:21 | 1 | 20.53 |
| 08/14/2026 20:21 | 3 | 20.53 |
| 08/14/2026 20:21 | 5 | 20.54 |
| 08/14/2026 20:21 | 5 | 20.54 |
| 08/14/2026 20:21 | 14 | 20.55 |
| 08/14/2026 20:21 | 2 | 20.575 |
| 08/14/2026 20:19 | 40 | 20.58 |
| 08/14/2026 20:18 | 5 | 20.56 |
| 08/14/2026 20:18 | 18 | 20.55 |
| 08/14/2026 20:18 | 100 | 20.56 |
| 08/14/2026 20:18 | 1 | 20.57 |
| 08/14/2026 20:18 | 1 | 20.51 |
| 08/14/2026 20:18 | 100 | 20.51 |
| 08/14/2026 20:18 | 100 | 20.48 |
| 08/14/2026 20:18 | 6 | 20.48 |
| 08/14/2026 20:18 | 15 | 20.47 |
| 08/14/2026 20:18 | 15 | 20.47 |
| 08/14/2026 20:18 | 39 | 20.47 |
| 08/14/2026 20:18 | 1 | 20.46 |
| 08/14/2026 20:18 | 1 | 20.47 |
| 08/14/2026 20:17 | 1 | 20.47 |
| 08/14/2026 20:17 | 70 | 20.46 |
| 08/14/2026 20:15 | 72 | 20.445 |
| 08/14/2026 20:15 | 70 | 20.44 |
| 08/14/2026 20:14 | 36 | 20.445 |
| 08/14/2026 20:14 | 70 | 20.445 |
| 08/14/2026 20:13 | 100 | 20.41 |
| 08/14/2026 20:12 | 10 | 20.43 |
| 08/14/2026 20:12 | 5 | 20.43 |
| 08/14/2026 20:12 | 4 | 20.43 |
| 08/14/2026 20:12 | 6 | 20.43 |
| 08/14/2026 20:12 | 3 | 20.40 |
| 08/14/2026 20:12 | 53 | 20.39 |
| 08/14/2026 20:12 | 45 | 20.39 |
| 08/14/2026 20:10 | 6 | 20.32 |
| 08/14/2026 20:10 | 20 | 20.355 |
| 08/14/2026 20:10 | 6 | 20.355 |
| 08/14/2026 20:10 | 1 | 20.355 |
| 08/14/2026 20:09 | 37 | 20.355 |
| 08/14/2026 20:06 | 13 | 20.38 |
| 08/14/2026 20:06 | 70 | 20.38 |
| 08/14/2026 20:04 | 8 | 20.33 |
| 08/14/2026 20:03 | 2 | 20.38 |
| 08/14/2026 20:03 | 84 | 20.33 |
| 08/14/2026 20:03 | 16 | 20.33 |
| 08/14/2026 20:03 | 100 | 20.33 |
| 08/14/2026 20:03 | 45 | 20.33 |
| 08/14/2026 20:03 | 42 | 20.33 |
| 08/14/2026 20:03 | 100 | 20.33 |
| 08/14/2026 20:03 | 46 | 20.32 |
| 08/14/2026 20:03 | 48 | 20.32 |
| 08/14/2026 20:03 | 12 | 20.32 |
| 08/14/2026 20:03 | 89 | 20.32 |
| 08/14/2026 20:00 | 1 | 20.31 |
| 08/14/2026 20:00 | 2 | 20.31 |
| 08/14/2026 19:59 | 6 | 20.32 |
| 08/14/2026 19:59 | 100 | 20.28 |
| 08/14/2026 19:59 | 4 | 20.31 |
| 08/14/2026 19:59 | 5 | 20.31 |
| 08/14/2026 19:59 | 5 | 20.31 |
| 08/14/2026 19:59 | 2 | 20.31 |
| 08/14/2026 19:59 | 2 | 20.32 |
| 08/14/2026 19:59 | 1 | 20.31 |
| 08/14/2026 19:58 | 5 | 20.30 |
| 08/14/2026 19:57 | 1 | 20.27 |
| 08/14/2026 19:57 | 10 | 20.27 |
| 08/14/2026 19:57 | 1 | 20.27 |
| 08/14/2026 19:57 | 1 | 20.27 |
| 08/14/2026 19:56 | 1 | 20.27 |
| 08/14/2026 19:52 | 1 | 20.27 |
| 08/14/2026 19:52 | 23 | 20.27 |
| 08/14/2026 19:52 | 20 | 20.27 |
| 08/14/2026 19:51 | 100 | 20.255 |
| 08/14/2026 19:51 | 1 | 20.28 |
| 08/14/2026 19:51 | 1 | 20.28 |
| 08/14/2026 19:51 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:47 | 1 | 20.28 |
| 08/14/2026 19:46 | 1 | 20.26 |
| 08/14/2026 19:46 | 5 | 20.27 |
| 08/14/2026 19:46 | 2 | 20.27 |
| 08/14/2026 19:46 | 24 | 20.27 |
| 08/14/2026 19:45 | 2 | 20.28 |
| 08/14/2026 19:45 | 2 | 20.28 |
| 08/14/2026 19:45 | 10 | 20.29 |
| 08/14/2026 19:45 | 10 | 20.29 |
| 08/14/2026 19:45 | 1 | 20.31 |
| 08/14/2026 19:44 | 48 | 20.31 |
| 08/14/2026 19:44 | 1 | 20.31 |
| 08/14/2026 19:44 | 9 | 20.31 |
| 08/14/2026 19:44 | 33 | 20.31 |
| 08/14/2026 19:44 | 12 | 20.31 |
| 08/14/2026 19:44 | 12 | 20.30 |
| 08/14/2026 19:44 | 4 | 20.29 |
| 08/14/2026 19:44 | 12 | 20.29 |
| 08/14/2026 19:44 | 5 | 20.29 |
| 08/14/2026 19:44 | 1 | 20.28 |
| 08/14/2026 19:44 | 7 | 20.30 |
| 08/14/2026 19:44 | 11 | 20.29 |
| 08/14/2026 19:44 | 100 | 20.29 |
| 08/14/2026 19:44 | 100 | 20.29 |
| 08/14/2026 19:44 | 3 | 20.34 |
| 08/14/2026 19:44 | 15 | 20.33 |
| 08/14/2026 19:44 | 20 | 20.29 |
| 08/14/2026 19:44 | 18 | 20.32 |
| 08/14/2026 19:44 | 22 | 20.32 |
| 08/14/2026 19:44 | 40 | 20.32 |
| 08/14/2026 19:44 | 37 | 20.33 |
| 08/14/2026 19:44 | 37 | 20.33 |
| 08/14/2026 19:44 | 24 | 20.34 |
| 08/14/2026 19:44 | 5 | 20.34 |
| 08/14/2026 19:44 | 26 | 20.35 |
| 08/14/2026 19:44 | 100 | 20.35 |
| 08/14/2026 19:44 | 100 | 20.35 |
| 08/14/2026 19:43 | 5 | 20.395 |
| 08/14/2026 19:43 | 1 | 20.40 |
| 08/14/2026 19:42 | 1 | 20.405 |
| 08/14/2026 19:42 | 20 | 20.405 |
| 08/14/2026 19:40 | 10 | 20.35 |
| 08/14/2026 19:38 | 16 | 20.395 |
| 08/14/2026 19:38 | 11 | 20.395 |
| 08/14/2026 19:38 | 3 | 20.395 |
| 08/14/2026 19:38 | 26 | 20.395 |
| 08/14/2026 19:38 | 1 | 20.395 |
| 08/14/2026 19:38 | 59 | 20.395 |
| 08/14/2026 19:36 | 20 | 20.395 |
| 08/14/2026 19:36 | 1 | 20.395 |
| 08/14/2026 19:35 | 1 | 20.395 |
| 08/14/2026 19:34 | 12 | 20.395 |
| 08/14/2026 19:34 | 4 | 20.395 |
| 08/14/2026 19:34 | 12 | 20.35 |
| 08/14/2026 19:30 | 2 | 20.34 |
| 08/14/2026 19:29 | 1 | 20.35 |
| 08/14/2026 19:27 | 1 | 20.39 |
| 08/14/2026 19:27 | 1 | 20.395 |
| 08/14/2026 19:27 | 1 | 20.395 |
| 08/14/2026 19:27 | 1 | 20.395 |
| 08/14/2026 19:27 | 1 | 20.40 |
| 08/14/2026 19:26 | 1 | 20.40 |
| 08/14/2026 19:26 | 1 | 20.40 |
| 08/14/2026 19:26 | 1 | 20.40 |
| 08/14/2026 19:25 | 1 | 20.40 |
| 08/14/2026 19:25 | 1 | 20.40 |
| 08/14/2026 19:25 | 1 | 20.35 |
| 08/14/2026 19:25 | 1 | 20.40 |
| 08/14/2026 19:24 | 1 | 20.40 |
| 08/14/2026 19:24 | 1 | 20.40 |
| 08/14/2026 19:24 | 1 | 20.40 |
| 08/14/2026 19:24 | 1 | 20.40 |
| 08/14/2026 19:23 | 1 | 20.40 |
| 08/14/2026 19:23 | 1 | 20.40 |
| 08/14/2026 19:23 | 1 | 20.40 |
| 08/14/2026 19:22 | 1 | 20.40 |
| 08/14/2026 19:22 | 1 | 20.40 |
| 08/14/2026 19:22 | 1 | 20.40 |
| 08/14/2026 19:22 | 11 | 20.34 |
| 08/14/2026 19:21 | 1 | 20.34 |
| 08/14/2026 19:21 | 1 | 20.40 |
| 08/14/2026 19:19 | 1 | 20.405 |
| 08/14/2026 19:19 | 1 | 20.405 |
| 08/14/2026 19:19 | 1 | 20.405 |
| 08/14/2026 19:18 | 4 | 20.405 |
| 08/14/2026 19:15 | 1 | 20.415 |
| 08/14/2026 19:14 | 20 | 20.37 |
| 08/14/2026 19:14 | 19 | 20.37 |
| 08/14/2026 19:13 | 1 | 20.37 |
| 08/14/2026 19:13 | 1 | 20.39 |
| 08/14/2026 19:13 | 27 | 20.38 |
| 08/14/2026 19:13 | 73 | 20.38 |
| 08/14/2026 19:13 | 5 | 20.39 |
| 08/14/2026 19:13 | 70 | 20.40 |
| 08/14/2026 19:13 | 4 | 20.40 |
| 08/14/2026 19:12 | 1 | 20.435 |
| 08/14/2026 19:12 | 5 | 20.40 |
| 08/14/2026 19:12 | 1 | 20.40 |
| 08/14/2026 19:12 | 4 | 20.415 |
| 08/14/2026 19:12 | 1 | 20.41 |
| 08/14/2026 19:12 | 2 | 20.41 |
| 08/14/2026 19:12 | 37 | 20.42 |
| 08/14/2026 19:12 | 2 | 20.43 |
| 08/14/2026 19:12 | 68 | 20.43 |
| 08/14/2026 19:12 | 32 | 20.43 |
| 08/14/2026 19:12 | 70 | 20.44 |
| 08/14/2026 19:12 | 1 | 20.44 |
| 08/14/2026 19:12 | 20 | 20.44 |
| 08/14/2026 19:12 | 100 | 20.44 |
| 08/14/2026 19:08 | 4 | 20.495 |
| 08/14/2026 19:07 | 17 | 20.43 |
| 08/14/2026 19:06 | 1 | 20.495 |
| 08/14/2026 19:03 | 1 | 20.495 |
| 08/14/2026 18:50 | 71 | 20.46 |
| 08/14/2026 18:50 | 7 | 20.46 |
| 08/14/2026 18:47 | 1 | 20.515 |
| 08/14/2026 18:46 | 70 | 20.515 |
| 08/14/2026 18:46 | 26 | 20.515 |
| 08/14/2026 18:46 | 8 | 20.515 |
| 08/14/2026 18:45 | 2 | 20.515 |
| 08/14/2026 18:45 | 2 | 20.515 |
| 08/14/2026 18:44 | 1 | 20.58 |
| 08/14/2026 18:29 | 1 | 20.58 |
| 08/14/2026 18:21 | 100 | 20.58 |
| 08/14/2026 18:20 | 55 | 20.58 |
| 08/14/2026 18:18 | 30 | 20.58 |
| 08/14/2026 18:18 | 70 | 20.58 |
| 08/14/2026 18:17 | 5 | 20.57 |
| 08/14/2026 18:17 | 95 | 20.57 |
| 08/14/2026 18:17 | 5 | 20.58 |
| 08/14/2026 18:17 | 2 | 20.59 |
| 08/14/2026 18:17 | 100 | 20.59 |
| 08/14/2026 18:17 | 2 | 20.57 |
| 08/14/2026 18:17 | 2 | 20.58 |
| 08/14/2026 18:17 | 10 | 20.58 |
| 08/14/2026 18:17 | 47 | 20.58 |
| 08/14/2026 18:17 | 38 | 20.58 |
| 08/14/2026 18:17 | 100 | 20.58 |
| 08/14/2026 18:17 | 100 | 20.58 |
| 08/14/2026 18:17 | 100 | 20.57 |
| 08/14/2026 18:17 | 100 | 20.57 |
| 08/14/2026 18:17 | 35 | 20.57 |
| 08/14/2026 18:17 | 62 | 20.55 |
| 08/14/2026 18:10 | 1 | 20.44 |
| 08/14/2026 18:05 | 99 | 20.35 |
| 08/14/2026 18:00 | 50 | 20.30 |
| 08/14/2026 18:00 | 40 | 20.30 |
| 08/14/2026 18:00 | 30 | 20.30 |
| 08/14/2026 18:00 | 70 | 20.31 |
| 08/14/2026 18:00 | 100 | 20.33 |
| 08/14/2026 17:59 | 100 | 20.33 |
| 08/14/2026 17:59 | 1 | 20.43 |
| 08/14/2026 17:59 | 1 | 20.43 |
| 08/14/2026 17:56 | 100 | 20.33 |
| 08/14/2026 17:55 | 31 | 20.33 |
| 08/14/2026 17:55 | 69 | 20.33 |
| 08/14/2026 17:55 | 1 | 20.33 |
| 08/14/2026 17:55 | 37 | 20.35 |
| 08/14/2026 17:55 | 14 | 20.35 |
| 08/14/2026 17:55 | 7 | 20.35 |
| 08/14/2026 17:55 | 84 | 20.35 |
| 08/14/2026 17:55 | 16 | 20.35 |
| 08/14/2026 17:55 | 84 | 20.37 |
| 08/14/2026 17:55 | 116 | 20.37 |
| 08/14/2026 17:55 | 42 | 20.38 |
| 08/14/2026 17:55 | 158 | 20.38 |
| 08/14/2026 17:40 | 45 | 20.44 |
| 08/14/2026 17:40 | 14 | 20.44 |
| 08/14/2026 17:40 | 56 | 20.44 |
| 08/14/2026 17:40 | 12 | 20.38 |
| 08/14/2026 17:40 | 13 | 20.38 |
| 08/14/2026 17:40 | 8 | 20.39 |
| 08/14/2026 17:40 | 7 | 20.38 |
| 08/14/2026 17:40 | 100 | 20.39 |
| 08/14/2026 17:40 | 20 | 20.39 |
| 08/14/2026 17:40 | 8 | 20.39 |
| 08/14/2026 17:40 | 100 | 20.37 |
| 08/14/2026 17:40 | 100 | 20.37 |
| 08/14/2026 17:40 | 8 | 20.37 |
| 08/14/2026 17:40 | 8 | 20.39 |
| 08/14/2026 17:40 | 42 | 20.36 |
| 08/14/2026 17:40 | 70 | 20.37 |
| 08/14/2026 17:40 | 6 | 20.36 |
| 08/14/2026 17:40 | 2 | 20.36 |
| 08/14/2026 17:40 | 100 | 20.35 |
| 08/14/2026 17:40 | 1 | 20.35 |
| 08/14/2026 17:40 | 100 | 20.32 |
| 08/14/2026 17:40 | 100 | 20.35 |
| 08/14/2026 17:40 | 100 | 20.35 |
| 08/14/2026 17:40 | 100 | 20.33 |
| 08/14/2026 17:40 | 38 | 20.33 |
| 08/14/2026 17:40 | 62 | 20.33 |
| 08/14/2026 17:40 | 100 | 20.32 |
| 08/14/2026 17:40 | 5 | 20.32 |
| 08/14/2026 17:40 | 33 | 20.32 |
| 08/14/2026 17:40 | 67 | 20.32 |
| 08/14/2026 17:40 | 95 | 20.32 |
| 08/14/2026 17:40 | 5 | 20.32 |
| 08/14/2026 17:40 | 100 | 20.31 |
| 08/14/2026 17:40 | 100 | 20.30 |
| 08/14/2026 17:37 | 8 | 20.26 |
| 08/14/2026 17:32 | 10 | 20.235 |
| 08/14/2026 17:32 | 8 | 20.235 |
| 08/14/2026 17:27 | 33 | 20.28 |
| 08/14/2026 17:23 | 1 | 20.25 |
| 08/14/2026 17:13 | 100 | 20.24 |
| 08/14/2026 17:13 | 14 | 20.23 |
| 08/14/2026 17:13 | 18 | 20.22 |
| 08/14/2026 17:13 | 100 | 20.195 |
| 08/14/2026 17:13 | 70 | 20.195 |
| 08/14/2026 17:13 | 1 | 20.195 |
| 08/14/2026 17:13 | 1 | 20.16 |
| 08/14/2026 17:13 | 1 | 20.16 |
| 08/14/2026 17:13 | 50 | 20.16 |
| 08/14/2026 17:12 | 100 | 20.17 |
| 08/14/2026 17:12 | 2 | 20.23 |
| 08/14/2026 17:09 | 6 | 20.17 |
| 08/14/2026 17:07 | 12 | 20.15 |
| 08/14/2026 17:07 | 50 | 20.16 |
| 08/14/2026 17:05 | 2 | 20.23 |
| 08/14/2026 17:05 | 2 | 20.23 |
| 08/14/2026 17:04 | 1 | 20.205 |
| 08/14/2026 17:03 | 2 | 20.20 |
| 08/14/2026 17:02 | 26 | 20.20 |
| 08/14/2026 17:02 | 8 | 20.20 |
| 08/14/2026 17:02 | 2 | 20.20 |
| 08/14/2026 17:00 | 1 | 20.21 |
| 08/14/2026 17:00 | 40 | 20.21 |
| 08/14/2026 17:00 | 19 | 20.20 |
| 08/14/2026 17:00 | 10 | 20.195 |
| 08/14/2026 17:00 | 9 | 20.185 |
| 08/14/2026 16:51 | 3 | 20.22 |
| 08/14/2026 16:51 | 35 | 20.22 |
| 08/14/2026 16:51 | 100 | 20.24 |
| 08/14/2026 16:51 | 50 | 20.25 |
| 08/14/2026 16:40 | 2 | 20.28 |
| 08/14/2026 16:40 | 2 | 20.28 |
| 08/14/2026 16:38 | 10 | 20.32 |
| 08/14/2026 16:38 | 5 | 20.27 |
| 08/14/2026 16:38 | 4 | 20.28 |
| 08/14/2026 16:38 | 3 | 20.27 |
| 08/14/2026 16:38 | 2 | 20.27 |
| 08/14/2026 16:38 | 1 | 20.27 |
| 08/14/2026 16:38 | 1 | 20.27 |
| 08/14/2026 16:38 | 1 | 20.27 |
| 08/14/2026 16:38 | 18 | 20.27 |
| 08/14/2026 16:38 | 3 | 20.27 |
| 08/14/2026 16:36 | 1 | 20.27 |
| 08/14/2026 16:36 | 2 | 20.26 |
| 08/14/2026 16:36 | 1 | 20.24 |
| 08/14/2026 16:36 | 81 | 20.24 |
| 08/14/2026 16:36 | 4 | 20.24 |
| 08/14/2026 16:34 | 35 | 20.30 |
| 08/14/2026 16:34 | 50 | 20.32 |
| 08/14/2026 16:34 | 100 | 20.34 |
| 08/14/2026 16:34 | 95 | 20.34 |
| 08/14/2026 16:34 | 5 | 20.34 |
| 08/14/2026 16:34 | 95 | 20.33 |
| 08/14/2026 16:34 | 5 | 20.33 |
| 08/14/2026 16:33 | 20 | 20.29 |
| 08/14/2026 16:33 | 5 | 20.29 |
| 08/14/2026 16:32 | 1 | 20.35 |
| 08/14/2026 16:32 | 100 | 20.34 |
| 08/14/2026 16:32 | 3 | 20.29 |
| 08/14/2026 16:31 | 5 | 20.29 |
| 08/14/2026 16:31 | 3 | 20.29 |
| 08/14/2026 16:30 | 9 | 20.29 |
| 08/14/2026 16:30 | 1 | 20.29 |
| 08/14/2026 16:26 | 2 | 20.325 |
| 08/14/2026 16:26 | 3 | 20.315 |
| 08/14/2026 16:26 | 36 | 20.315 |
| 08/14/2026 16:26 | 35 | 20.315 |
| 08/14/2026 16:26 | 100 | 20.29 |
| 08/14/2026 16:26 | 50 | 20.30 |
| 08/14/2026 16:26 | 5 | 20.30 |
| 08/14/2026 16:26 | 5 | 20.30 |
| 08/14/2026 16:21 | 79 | 20.30 |
| 08/14/2026 16:21 | 100 | 20.30 |
| 08/14/2026 16:21 | 5 | 20.31 |
| 08/14/2026 16:21 | 25 | 20.31 |
| 08/14/2026 16:21 | 10 | 20.31 |
| 08/14/2026 16:18 | 91 | 20.24 |
| 08/14/2026 16:18 | 9 | 20.24 |
| 08/14/2026 16:18 | 91 | 20.25 |
| 08/14/2026 16:17 | 20 | 20.27 |
| 08/14/2026 16:16 | 10 | 20.34 |
| 08/14/2026 16:16 | 90 | 20.34 |
| 08/14/2026 16:16 | 10 | 20.35 |
| 08/14/2026 16:12 | 71 | 20.42 |
| 08/14/2026 16:11 | 18 | 20.33 |
| 08/14/2026 16:09 | 6 | 20.39 |
| 08/14/2026 16:08 | 6 | 20.385 |
| 08/14/2026 16:07 | 7 | 20.385 |
| 08/14/2026 16:07 | 24 | 20.30 |
| 08/14/2026 16:06 | 7 | 20.28 |
| 08/14/2026 16:06 | 100 | 20.16 |
| 08/14/2026 16:06 | 100 | 20.15 |
| 08/14/2026 16:06 | 30 | 20.15 |
| 08/14/2026 16:06 | 70 | 20.14 |
| 08/14/2026 16:03 | 29 | 20.075 |
| 08/14/2026 16:03 | 70 | 20.075 |
| 08/14/2026 16:03 | 1 | 20.075 |
| 08/14/2026 16:02 | 9 | 20.075 |
| 08/14/2026 16:02 | 4 | 20.075 |
| 08/14/2026 15:59 | 45 | 20.12 |
| 08/14/2026 15:59 | 50 | 20.12 |
| 08/14/2026 15:59 | 50 | 20.12 |
| 08/14/2026 15:59 | 46 | 20.12 |
| 08/14/2026 15:59 | 4 | 20.12 |
| 08/14/2026 15:58 | 70 | 20.12 |
| 08/14/2026 15:58 | 98 | 20.13 |
| 08/14/2026 15:58 | 2 | 20.075 |
| 08/14/2026 15:57 | 26 | 20.05 |
| 08/14/2026 15:57 | 27 | 20.05 |
| 08/14/2026 15:57 | 47 | 20.05 |
| 08/14/2026 15:57 | 100 | 20.06 |
| 08/14/2026 15:57 | 35 | 20.06 |
| 08/14/2026 15:56 | 10 | 20.11 |
| 08/14/2026 15:56 | 100 | 20.13 |
| 08/14/2026 15:56 | 10 | 20.13 |
| 08/14/2026 15:56 | 24 | 20.08 |
| 08/14/2026 15:56 | 8 | 20.05 |
| 08/14/2026 15:55 | 92 | 20.05 |
| 08/14/2026 15:55 | 8 | 20.05 |
| 08/14/2026 15:55 | 100 | 20.01 |
| 08/14/2026 15:55 | 100 | 19.99 |
| 08/14/2026 15:55 | 88 | 20.00 |
| 08/14/2026 15:55 | 117 | 20.00 |
| 08/14/2026 15:55 | 100 | 20.00 |
| 08/14/2026 15:55 | 12 | 20.01 |
| 08/14/2026 15:55 | 200 | 20.00 |
| 08/14/2026 15:55 | 91 | 20.00 |
| 08/14/2026 15:55 | 9 | 20.00 |
| 08/14/2026 15:55 | 41 | 20.00 |
| 08/14/2026 15:55 | 5 | 20.00 |
| 08/14/2026 15:54 | 59 | 20.01 |
| 08/14/2026 15:54 | 100 | 20.01 |
| 08/14/2026 15:54 | 100 | 20.01 |
| 08/14/2026 15:54 | 100 | 20.01 |
| 08/14/2026 15:54 | 200 | 20.00 |
| 08/14/2026 15:54 | 200 | 20.00 |
| 08/14/2026 15:52 | 200 | 20.00 |
| 08/14/2026 15:52 | 200 | 20.00 |
| 08/14/2026 15:52 | 28 | 20.00 |
| 08/14/2026 15:52 | 72 | 20.00 |
| 08/14/2026 15:52 | 100 | 20.00 |
| 08/14/2026 15:52 | 100 | 20.00 |
| 08/14/2026 15:52 | 100 | 20.00 |
| 08/14/2026 15:52 | 200 | 20.00 |
| 08/14/2026 15:52 | 200 | 20.00 |
| 08/14/2026 15:52 | 200 | 20.00 |
| 08/14/2026 15:52 | 200 | 20.00 |
| 08/14/2026 15:52 | 200 | 20.00 |
| 08/14/2026 15:52 | 200 | 20.00 |
| 08/14/2026 15:52 | 100 | 20.00 |
| 08/14/2026 15:52 | 100 | 20.00 |
| 08/14/2026 15:52 | 100 | 20.00 |
| 08/14/2026 15:52 | 200 | 20.00 |
| 08/14/2026 15:51 | 100 | 20.02 |
| 08/14/2026 15:51 | 100 | 20.00 |
| 08/14/2026 15:51 | 100 | 20.00 |
| 08/14/2026 15:51 | 100 | 20.00 |
| 08/14/2026 15:51 | 100 | 20.00 |
| 08/14/2026 15:50 | 30 | 19.99 |
| 08/14/2026 15:50 | 70 | 19.99 |
| 08/14/2026 15:44 | 24 | 19.96 |
| 08/14/2026 15:44 | 38 | 19.96 |
| 08/14/2026 15:44 | 38 | 19.96 |
| 08/14/2026 15:44 | 24 | 19.96 |
| 08/14/2026 15:44 | 38 | 19.96 |
| 08/14/2026 15:44 | 38 | 19.96 |
| 08/14/2026 15:44 | 200 | 20.00 |
| 08/14/2026 15:44 | 100 | 20.00 |
| 08/14/2026 15:44 | 199 | 20.00 |
| 08/14/2026 15:44 | 1 | 20.00 |
| 08/14/2026 15:44 | 45 | 19.99 |
| 08/14/2026 15:44 | 66 | 19.99 |
| 08/14/2026 15:44 | 34 | 19.99 |
| 08/14/2026 15:44 | 100 | 19.98 |
| 08/14/2026 15:44 | 200 | 20.00 |
| 08/14/2026 15:44 | 70 | 19.99 |
| 08/14/2026 15:44 | 70 | 19.98 |
| 08/14/2026 15:44 | 36 | 19.98 |
| 08/14/2026 15:44 | 70 | 19.97 |
| 08/14/2026 15:44 | 100 | 19.91 |
| 08/14/2026 15:44 | 30 | 19.99 |
| 08/14/2026 15:44 | 70 | 19.98 |
| 08/14/2026 15:44 | 30 | 19.98 |
| 08/14/2026 15:44 | 100 | 19.98 |
| 08/14/2026 15:44 | 70 | 19.97 |
| 08/14/2026 15:42 | 100 | 19.91 |
| 08/14/2026 15:42 | 100 | 19.92 |
| 08/14/2026 15:42 | 100 | 19.93 |
| 08/14/2026 15:42 | 100 | 19.92 |
| 08/14/2026 15:42 | 100 | 19.92 |
| 08/14/2026 15:42 | 100 | 19.98 |
| 08/14/2026 15:42 | 100 | 20.00 |
| 08/14/2026 15:42 | 100 | 20.00 |
| 08/14/2026 15:42 | 100 | 19.97 |
| 08/14/2026 15:42 | 30 | 19.98 |
| 08/14/2026 15:42 | 70 | 19.97 |
| 08/14/2026 15:42 | 100 | 19.905 |
| 08/14/2026 15:41 | 8 | 19.94 |
| 08/14/2026 15:41 | 92 | 19.94 |
| 08/14/2026 15:41 | 8 | 19.95 |
| 08/14/2026 15:41 | 100 | 19.95 |
| 08/14/2026 15:41 | 38 | 19.95 |
| 08/14/2026 15:41 | 20 | 20.00 |
| 08/14/2026 15:41 | 76 | 20.00 |
| 08/14/2026 15:41 | 18 | 20.00 |
| 08/14/2026 15:41 | 6 | 20.00 |
| 08/14/2026 15:41 | 5 | 20.00 |
| 08/14/2026 15:41 | 13 | 20.00 |
| 08/14/2026 15:41 | 11 | 20.00 |
| 08/14/2026 15:41 | 114 | 20.01 |
| 08/14/2026 15:41 | 11 | 20.01 |
| 08/14/2026 15:41 | 89 | 20.00 |
| 08/14/2026 15:41 | 11 | 20.00 |
| 08/14/2026 15:41 | 89 | 20.00 |
| 08/14/2026 15:41 | 200 | 20.00 |
| 08/14/2026 15:41 | 6 | 19.98 |
| 08/14/2026 15:41 | 100 | 19.95 |
| 08/14/2026 15:41 | 89 | 19.95 |
| 08/14/2026 15:41 | 76 | 19.95 |
| 08/14/2026 15:41 | 189 | 19.95 |
| 08/14/2026 15:41 | 100 | 19.95 |
| 08/14/2026 15:41 | 89 | 19.95 |
| 08/14/2026 15:41 | 11 | 19.95 |
| 08/14/2026 15:41 | 12 | 19.97 |
| 08/14/2026 15:41 | 26 | 19.97 |
| 08/14/2026 15:41 | 38 | 19.97 |
| 08/14/2026 15:41 | 26 | 19.97 |
| 08/14/2026 15:41 | 38 | 19.97 |
| 08/14/2026 15:41 | 152 | 20.00 |
| 08/14/2026 15:41 | 48 | 20.00 |
| 08/14/2026 15:41 | 200 | 20.00 |
| 08/14/2026 15:41 | 200 | 20.00 |
| 08/14/2026 15:41 | 200 | 20.00 |
| 08/14/2026 15:37 | 20 | 19.89 |
| 08/14/2026 15:37 | 60 | 19.89 |
| 08/14/2026 15:37 | 20 | 19.89 |
| 08/14/2026 15:37 | 78 | 19.98 |
| 08/14/2026 15:37 | 100 | 19.99 |
| 08/14/2026 15:37 | 100 | 19.99 |
| 08/14/2026 15:37 | 100 | 19.99 |
| 08/14/2026 15:37 | 92 | 19.99 |
| 08/14/2026 15:37 | 100 | 19.99 |
| 08/14/2026 15:37 | 100 | 19.97 |
| 08/14/2026 15:37 | 200 | 20.00 |
| 08/14/2026 15:37 | 100 | 19.99 |
| 08/14/2026 15:37 | 100 | 20.00 |
| 08/14/2026 15:37 | 100 | 20.00 |
| 08/14/2026 15:37 | 100 | 19.99 |
| 08/14/2026 15:37 | 200 | 19.94 |
| 08/14/2026 15:37 | 1 | 19.85 |
| 08/14/2026 15:37 | 100 | 19.85 |
| 08/14/2026 15:37 | 100 | 19.80 |
| 08/14/2026 15:37 | 11 | 19.79 |
| 08/14/2026 15:37 | 12 | 19.79 |
| 08/14/2026 15:37 | 100 | 19.79 |
| 08/14/2026 15:37 | 1 | 19.71 |
| 08/14/2026 15:36 | 1 | 19.51 |
| 08/14/2026 15:36 | 1 | 19.74 |
| 08/14/2026 15:31 | 1 | 19.64 |
| 08/14/2026 15:30 | 1 | 19.89 |
| 08/14/2026 15:30 | 14 | 19.91 |
| 08/14/2026 15:30 | 42 | 19.91 |
| 08/14/2026 15:30 | 14 | 19.92 |
| 08/14/2026 15:30 | 41 | 19.92 |
| 08/14/2026 15:30 | 30 | 19.92 |
| 08/14/2026 15:30 | 15 | 19.92 |
| 08/14/2026 15:30 | 1 | 19.99 |
| 08/14/2026 15:30 | 126 | 19.91 |