Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.07
+0.33
(
+1.76% )
|
19.04
|
100 |
19.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 19.07 |
| 10/09/2026 23:20 | � | 19.07 |
| 10/09/2026 22:30 | � | 19.07 |
| 10/09/2026 22:00 | � | 19.07 |
| 10/09/2026 22:00 | 28179 | 19.07 |
| 10/09/2026 21:59 | 17 | 19.06 |
| 10/09/2026 21:59 | 4 | 19.06 |
| 10/09/2026 21:59 | 57 | 19.09 |
| 10/09/2026 21:59 | 100 | 19.08 |
| 10/09/2026 21:59 | 11 | 19.08 |
| 10/09/2026 21:59 | 58 | 19.06 |
| 10/09/2026 21:59 | 58 | 19.06 |
| 10/09/2026 21:59 | 1 | 19.05 |
| 10/09/2026 21:59 | 100 | 19.05 |
| 10/09/2026 21:59 | 1 | 19.05 |
| 10/09/2026 21:59 | 131 | 19.06 |
| 10/09/2026 21:59 | 5 | 19.05 |
| 10/09/2026 21:59 | 27 | 19.05 |
| 10/09/2026 21:59 | 7 | 19.05 |
| 10/09/2026 21:59 | 27 | 19.05 |
| 10/09/2026 21:59 | 15 | 19.05 |
| 10/09/2026 21:59 | 60 | 19.05 |
| 10/09/2026 21:59 | 25 | 19.05 |
| 10/09/2026 21:59 | 33 | 19.05 |
| 10/09/2026 21:59 | 34 | 19.05 |
| 10/09/2026 21:59 | 3 | 19.05 |
| 10/09/2026 21:59 | 4 | 19.05 |
| 10/09/2026 21:59 | 5 | 19.05 |
| 10/09/2026 21:59 | 16 | 19.05 |
| 10/09/2026 21:59 | 247 | 19.02 |
| 10/09/2026 21:59 | 161 | 19.02 |
| 10/09/2026 21:59 | 240 | 19.03 |
| 10/09/2026 21:58 | 25 | 19.05 |
| 10/09/2026 21:58 | 58 | 19.05 |
| 10/09/2026 21:58 | 38 | 19.05 |
| 10/09/2026 21:58 | 10 | 19.05 |
| 10/09/2026 21:58 | 1 | 19.05 |
| 10/09/2026 21:58 | 63 | 19.05 |
| 10/09/2026 21:58 | 100 | 18.99 |
| 10/09/2026 21:58 | 240 | 18.985 |
| 10/09/2026 21:58 | 240 | 18.985 |
| 10/09/2026 21:58 | 240 | 18.985 |
| 10/09/2026 21:58 | 50 | 19.04 |
| 10/09/2026 21:58 | 100 | 19.04 |
| 10/09/2026 21:58 | 240 | 19.03 |
| 10/09/2026 21:57 | 36 | 19.05 |
| 10/09/2026 21:57 | 108 | 19.03 |
| 10/09/2026 21:55 | 120 | 18.99 |
| 10/09/2026 21:55 | 100 | 19.00 |
| 10/09/2026 21:55 | 100 | 18.99 |
| 10/09/2026 21:55 | 1 | 18.98 |
| 10/09/2026 21:55 | 100 | 18.98 |
| 10/09/2026 21:55 | 44 | 18.98 |
| 10/09/2026 21:55 | 1 | 18.98 |
| 10/09/2026 21:55 | 2 | 18.98 |
| 10/09/2026 21:55 | 20 | 18.98 |
| 10/09/2026 21:55 | 1 | 18.98 |
| 10/09/2026 21:55 | 77 | 18.98 |
| 10/09/2026 21:55 | 23 | 18.98 |
| 10/09/2026 21:54 | 100 | 18.96 |
| 10/09/2026 21:54 | 100 | 18.96 |
| 10/09/2026 21:54 | 3 | 18.96 |
| 10/09/2026 21:54 | 200 | 18.96 |
| 10/09/2026 21:54 | 6 | 18.96 |
| 10/09/2026 21:54 | 15 | 18.96 |
| 10/09/2026 21:54 | 41 | 18.96 |
| 10/09/2026 21:54 | 177 | 18.96 |
| 10/09/2026 21:54 | 23 | 18.96 |
| 10/09/2026 21:54 | 1 | 18.96 |
| 10/09/2026 21:54 | 100 | 18.96 |
| 10/09/2026 21:54 | 13 | 18.96 |
| 10/09/2026 21:54 | 19 | 18.96 |
| 10/09/2026 21:54 | 90 | 18.995 |
| 10/09/2026 21:52 | 1 | 18.97 |
| 10/09/2026 21:52 | 43 | 18.97 |
| 10/09/2026 21:52 | 9 | 18.97 |
| 10/09/2026 21:52 | 12 | 18.97 |
| 10/09/2026 21:52 | 1 | 18.97 |
| 10/09/2026 21:52 | 44 | 18.97 |
| 10/09/2026 21:51 | 30 | 19.03 |
| 10/09/2026 21:50 | 3 | 19.03 |
| 10/09/2026 21:50 | 4 | 19.02 |
| 10/09/2026 21:50 | 14 | 18.99 |
| 10/09/2026 21:49 | 100 | 18.99 |
| 10/09/2026 21:49 | 100 | 19.01 |
| 10/09/2026 21:49 | 5 | 19.01 |
| 10/09/2026 21:47 | 1 | 18.99 |
| 10/09/2026 21:45 | 100 | 19.00 |
| 10/09/2026 21:45 | 100 | 18.985 |
| 10/09/2026 21:45 | 47 | 18.99 |
| 10/09/2026 21:45 | 100 | 18.99 |
| 10/09/2026 21:45 | 1 | 18.98 |
| 10/09/2026 21:45 | 13 | 18.98 |
| 10/09/2026 21:45 | 22 | 18.98 |
| 10/09/2026 21:45 | 50 | 18.98 |
| 10/09/2026 21:45 | 99 | 18.98 |
| 10/09/2026 21:45 | 48 | 18.98 |
| 10/09/2026 21:45 | 39 | 18.99 |
| 10/09/2026 21:44 | 24 | 19.03 |
| 10/09/2026 21:44 | 22 | 19.04 |
| 10/09/2026 21:44 | 1 | 19.01 |
| 10/09/2026 21:44 | 32 | 19.01 |
| 10/09/2026 21:44 | 29 | 19.04 |
| 10/09/2026 21:40 | 29 | 19.02 |
| 10/09/2026 21:38 | 240 | 19.03 |
| 10/09/2026 21:38 | 100 | 19.03 |
| 10/09/2026 21:38 | 100 | 19.03 |
| 10/09/2026 21:33 | 29 | 19.08 |
| 10/09/2026 21:30 | 100 | 19.05 |
| 10/09/2026 21:30 | 100 | 19.03 |
| 10/09/2026 21:30 | 2 | 19.03 |
| 10/09/2026 21:30 | 1 | 19.03 |
| 10/09/2026 21:30 | 100 | 19.03 |
| 10/09/2026 21:30 | 21 | 19.02 |
| 10/09/2026 21:25 | 200 | 19.02 |
| 10/09/2026 21:25 | 10 | 19.02 |
| 10/09/2026 21:25 | 5 | 19.01 |
| 10/09/2026 21:25 | 100 | 19.01 |
| 10/09/2026 21:25 | 100 | 19.00 |
| 10/09/2026 21:16 | 71 | 18.99 |
| 10/09/2026 21:16 | 129 | 18.99 |
| 10/09/2026 21:16 | 20 | 18.99 |
| 10/09/2026 21:16 | 2 | 18.99 |
| 10/09/2026 21:16 | 91 | 18.99 |
| 10/09/2026 21:16 | 5 | 18.99 |
| 10/09/2026 21:16 | 1 | 18.99 |
| 10/09/2026 21:16 | 100 | 18.99 |
| 10/09/2026 21:16 | 2 | 18.96 |
| 10/09/2026 21:16 | 100 | 18.96 |
| 10/09/2026 21:16 | 100 | 18.97 |
| 10/09/2026 21:12 | 100 | 19.01 |
| 10/09/2026 21:00 | 5 | 19.08 |
| 10/09/2026 20:56 | 1 | 19.025 |
| 10/09/2026 20:51 | 1 | 19.025 |
| 10/09/2026 20:44 | 5 | 19.07 |
| 10/09/2026 20:44 | 95 | 19.07 |
| 10/09/2026 20:44 | 555 | 19.05 |
| 10/09/2026 20:44 | 575 | 19.05 |
| 10/09/2026 20:44 | 287 | 19.05 |
| 10/09/2026 20:44 | 664 | 19.05 |
| 10/09/2026 20:44 | 1041 | 19.05 |
| 10/09/2026 20:44 | 587 | 19.05 |
| 10/09/2026 20:44 | 951 | 19.05 |
| 10/09/2026 20:44 | 300 | 19.06 |
| 10/09/2026 20:44 | 100 | 19.08 |
| 10/09/2026 20:44 | 100 | 19.07 |
| 10/09/2026 20:44 | 100 | 19.07 |
| 10/09/2026 20:44 | 100 | 19.07 |
| 10/09/2026 20:44 | 100 | 19.07 |
| 10/09/2026 20:44 | 1 | 19.07 |
| 10/09/2026 20:44 | 34 | 19.07 |
| 10/09/2026 20:44 | 66 | 19.07 |
| 10/09/2026 20:44 | 100 | 19.07 |
| 10/09/2026 20:44 | 4 | 19.06 |
| 10/09/2026 20:44 | 30 | 19.06 |
| 10/09/2026 20:44 | 170 | 19.06 |
| 10/09/2026 20:44 | 10 | 19.06 |
| 10/09/2026 20:44 | 88 | 19.06 |
| 10/09/2026 20:44 | 72 | 19.06 |
| 10/09/2026 20:44 | 240 | 19.05 |
| 10/09/2026 20:44 | 100 | 19.05 |
| 10/09/2026 20:39 | 194 | 19.03 |
| 10/09/2026 20:39 | 56 | 19.04 |
| 10/09/2026 20:39 | 100 | 19.05 |
| 10/09/2026 20:35 | 100 | 19.05 |
| 10/09/2026 20:34 | 3 | 19.05 |
| 10/09/2026 20:31 | 200 | 19.05 |
| 10/09/2026 20:23 | 100 | 19.05 |
| 10/09/2026 20:13 | 47 | 19.035 |
| 10/09/2026 19:55 | 90 | 19.025 |
| 10/09/2026 19:55 | 10 | 19.02 |
| 10/09/2026 19:55 | 100 | 18.99 |
| 10/09/2026 19:55 | 91 | 18.98 |
| 10/09/2026 19:55 | 109 | 18.98 |
| 10/09/2026 19:55 | 90 | 18.98 |
| 10/09/2026 19:55 | 23 | 18.98 |
| 10/09/2026 19:55 | 11 | 18.98 |
| 10/09/2026 19:43 | 63 | 18.97 |
| 10/09/2026 19:43 | 11 | 18.97 |
| 10/09/2026 19:43 | 100 | 18.98 |
| 10/09/2026 19:43 | 86 | 18.99 |
| 10/09/2026 19:43 | 14 | 18.99 |
| 10/09/2026 19:43 | 60 | 18.96 |
| 10/09/2026 19:43 | 240 | 18.96 |
| 10/09/2026 19:43 | 59 | 18.96 |
| 10/09/2026 19:43 | 100 | 18.92 |
| 10/09/2026 19:43 | 20 | 18.94 |
| 10/09/2026 19:43 | 80 | 18.94 |
| 10/09/2026 19:43 | 20 | 18.92 |
| 10/09/2026 19:43 | 173 | 18.90 |
| 10/09/2026 19:43 | 100 | 18.90 |
| 10/09/2026 19:43 | 73 | 18.90 |
| 10/09/2026 19:43 | 27 | 18.90 |
| 10/09/2026 19:43 | 35 | 18.90 |
| 10/09/2026 19:43 | 38 | 18.915 |
| 10/09/2026 19:43 | 27 | 18.915 |
| 10/09/2026 19:43 | 35 | 18.915 |
| 10/09/2026 19:43 | 44 | 18.90 |
| 10/09/2026 19:43 | 21 | 18.90 |
| 10/09/2026 19:43 | 100 | 18.89 |
| 10/09/2026 19:43 | 100 | 18.89 |
| 10/09/2026 19:43 | 200 | 18.88 |
| 10/09/2026 19:43 | 96 | 18.88 |
| 10/09/2026 19:43 | 10 | 18.88 |
| 10/09/2026 19:43 | 100 | 18.88 |
| 10/09/2026 19:21 | 1 | 18.84 |
| 10/09/2026 19:13 | 24 | 18.89 |
| 10/09/2026 19:13 | 1 | 18.83 |
| 10/09/2026 19:13 | 22 | 18.86 |
| 10/09/2026 19:13 | 31 | 18.87 |
| 10/09/2026 19:13 | 29 | 18.87 |
| 10/09/2026 19:13 | 31 | 18.88 |
| 10/09/2026 19:13 | 60 | 18.88 |
| 10/09/2026 19:09 | 35 | 18.88 |
| 10/09/2026 19:06 | 2 | 18.94 |
| 10/09/2026 19:06 | 1 | 18.94 |
| 10/09/2026 19:00 | 1 | 18.95 |
| 10/09/2026 18:51 | 1 | 18.95 |
| 10/09/2026 18:49 | 12 | 18.96 |
| 10/09/2026 18:36 | 1 | 19.03 |
| 10/09/2026 18:36 | 24 | 18.99 |
| 10/09/2026 18:36 | 100 | 18.98 |
| 10/09/2026 18:34 | 24 | 18.96 |
| 10/09/2026 18:34 | 5 | 18.99 |
| 10/09/2026 18:34 | 100 | 18.98 |
| 10/09/2026 18:34 | 37 | 18.97 |
| 10/09/2026 18:34 | 85 | 18.97 |
| 10/09/2026 18:34 | 15 | 18.97 |
| 10/09/2026 18:27 | 1 | 18.90 |
| 10/09/2026 18:27 | 10 | 18.91 |
| 10/09/2026 18:27 | 41 | 18.90 |
| 10/09/2026 18:27 | 159 | 18.90 |
| 10/09/2026 18:27 | 90 | 18.90 |
| 10/09/2026 18:27 | 4 | 18.90 |
| 10/09/2026 18:27 | 6 | 18.90 |
| 10/09/2026 18:27 | 1 | 18.90 |
| 10/09/2026 18:27 | 100 | 18.90 |
| 10/09/2026 18:27 | 100 | 18.89 |
| 10/09/2026 18:27 | 1 | 18.89 |
| 10/09/2026 18:15 | 1 | 18.84 |
| 10/09/2026 18:10 | 9 | 18.88 |
| 10/09/2026 18:10 | 20 | 18.88 |
| 10/09/2026 18:10 | 19 | 18.82 |
| 10/09/2026 18:10 | 100 | 18.83 |
| 10/09/2026 18:10 | 4 | 18.83 |
| 10/09/2026 18:10 | 2 | 18.83 |
| 10/09/2026 18:10 | 100 | 18.83 |
| 10/09/2026 18:10 | 52 | 18.83 |
| 10/09/2026 18:10 | 88 | 18.83 |
| 10/09/2026 18:10 | 29 | 18.83 |
| 10/09/2026 18:10 | 44 | 18.83 |
| 10/09/2026 18:08 | 22 | 18.83 |
| 10/09/2026 18:08 | 100 | 18.79 |
| 10/09/2026 18:08 | 5 | 18.83 |
| 10/09/2026 18:05 | 49 | 18.82 |
| 10/09/2026 18:05 | 22 | 18.83 |
| 10/09/2026 17:55 | 1 | 18.795 |
| 10/09/2026 17:46 | 200 | 18.77 |
| 10/09/2026 17:45 | 1 | 18.73 |
| 10/09/2026 17:20 | 100 | 18.86 |
| 10/09/2026 17:20 | 60 | 18.77 |
| 10/09/2026 17:20 | 240 | 18.79 |
| 10/09/2026 17:16 | 100 | 18.85 |
| 10/09/2026 17:16 | 100 | 18.85 |
| 10/09/2026 17:13 | 50 | 18.82 |
| 10/09/2026 17:13 | 100 | 18.85 |
| 10/09/2026 17:13 | 10 | 18.85 |
| 10/09/2026 17:13 | 68 | 18.85 |
| 10/09/2026 17:13 | 8 | 18.85 |
| 10/09/2026 17:13 | 54 | 18.85 |
| 10/09/2026 17:13 | 1 | 18.85 |
| 10/09/2026 17:06 | 27 | 18.64 |
| 10/09/2026 17:04 | 2 | 18.73 |
| 10/09/2026 17:02 | 1 | 18.83 |
| 10/09/2026 16:49 | 50 | 18.73 |
| 10/09/2026 16:47 | 20 | 18.73 |
| 10/09/2026 16:47 | 30 | 18.73 |
| 10/09/2026 16:47 | 12 | 18.79 |
| 10/09/2026 16:46 | 100 | 18.73 |
| 10/09/2026 16:46 | 12 | 18.78 |
| 10/09/2026 16:31 | 4 | 18.61 |
| 10/09/2026 16:27 | 40 | 18.62 |
| 10/09/2026 16:27 | 100 | 18.64 |
| 10/09/2026 16:27 | 100 | 18.62 |
| 10/09/2026 16:27 | 100 | 18.61 |
| 10/09/2026 16:27 | 200 | 18.61 |
| 10/09/2026 16:27 | 46 | 18.60 |
| 10/09/2026 16:27 | 100 | 18.60 |
| 10/09/2026 16:26 | 27 | 18.64 |
| 10/09/2026 16:26 | 13 | 18.64 |
| 10/09/2026 16:26 | 44 | 18.64 |
| 10/09/2026 16:26 | 90 | 18.64 |
| 10/09/2026 16:26 | 10 | 18.64 |
| 10/09/2026 16:26 | 40 | 18.635 |
| 10/09/2026 16:26 | 10 | 18.64 |
| 10/09/2026 16:26 | 4 | 18.64 |
| 10/09/2026 16:26 | 10 | 18.63 |
| 10/09/2026 16:26 | 1 | 18.63 |
| 10/09/2026 16:26 | 3 | 18.62 |
| 10/09/2026 16:26 | 86 | 18.62 |
| 10/09/2026 16:26 | 10 | 18.62 |
| 10/09/2026 16:26 | 1 | 18.62 |
| 10/09/2026 16:26 | 99 | 18.62 |
| 10/09/2026 16:26 | 100 | 18.62 |
| 10/09/2026 16:26 | 200 | 18.61 |
| 10/09/2026 16:26 | 79 | 18.61 |
| 10/09/2026 16:26 | 1 | 18.59 |
| 10/09/2026 16:26 | 50 | 18.45 |
| 10/09/2026 16:26 | 50 | 18.45 |
| 10/09/2026 16:20 | 87 | 18.45 |
| 10/09/2026 16:20 | 162 | 18.48 |
| 10/09/2026 16:20 | 1 | 18.53 |
| 10/09/2026 16:13 | 4 | 18.58 |
| 10/09/2026 16:13 | 4 | 18.58 |
| 10/09/2026 16:13 | 4 | 18.58 |
| 10/09/2026 16:12 | 4 | 18.58 |
| 10/09/2026 16:11 | 5 | 18.58 |
| 10/09/2026 16:10 | 5 | 18.585 |
| 10/09/2026 16:09 | 5 | 18.585 |
| 10/09/2026 16:05 | 42 | 18.585 |
| 10/09/2026 16:05 | 100 | 18.63 |
| 10/09/2026 16:05 | 15 | 18.63 |
| 10/09/2026 15:59 | 25 | 18.76 |
| 10/09/2026 15:30 | 6 | 18.79 |
| 10/09/2026 15:30 | 50 | 18.95 |
| 10/09/2026 15:30 | 50 | 18.95 |
| 10/09/2026 15:30 | 278 | 18.78 |