Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.27
-0.07
(
-0.40% )
|
17.26
|
300 |
17.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.27 |
| 10/16/2026 23:20 | � | 17.27 |
| 10/16/2026 22:30 | � | 17.27 |
| 10/16/2026 22:00 | � | 17.27 |
| 10/16/2026 22:00 | 24878 | 17.27 |
| 10/16/2026 21:59 | 41 | 17.33 |
| 10/16/2026 21:59 | 33 | 17.29 |
| 10/16/2026 21:59 | 4 | 17.27 |
| 10/16/2026 21:59 | 5 | 17.27 |
| 10/16/2026 21:59 | 7 | 17.27 |
| 10/16/2026 21:59 | 4 | 17.26 |
| 10/16/2026 21:59 | 2 | 17.27 |
| 10/16/2026 21:59 | 7 | 17.27 |
| 10/16/2026 21:59 | 5 | 17.26 |
| 10/16/2026 21:59 | 16 | 17.26 |
| 10/16/2026 21:59 | 21 | 17.26 |
| 10/16/2026 21:59 | 79 | 17.26 |
| 10/16/2026 21:59 | 21 | 17.26 |
| 10/16/2026 21:59 | 27 | 17.26 |
| 10/16/2026 21:59 | 52 | 17.26 |
| 10/16/2026 21:59 | 1 | 17.26 |
| 10/16/2026 21:59 | 1 | 17.27 |
| 10/16/2026 21:59 | 10 | 17.27 |
| 10/16/2026 21:59 | 100 | 17.305 |
| 10/16/2026 21:59 | 73 | 17.27 |
| 10/16/2026 21:59 | 100 | 17.27 |
| 10/16/2026 21:59 | 34 | 17.27 |
| 10/16/2026 21:59 | 10 | 17.28 |
| 10/16/2026 21:59 | 98 | 17.29 |
| 10/16/2026 21:59 | 28 | 17.28 |
| 10/16/2026 21:59 | 100 | 17.29 |
| 10/16/2026 21:59 | 115 | 17.28 |
| 10/16/2026 21:59 | 97 | 17.28 |
| 10/16/2026 21:59 | 2 | 17.29 |
| 10/16/2026 21:59 | 33 | 17.29 |
| 10/16/2026 21:59 | 30 | 17.29 |
| 10/16/2026 21:59 | 85 | 17.29 |
| 10/16/2026 21:59 | 33 | 17.29 |
| 10/16/2026 21:59 | 26 | 17.29 |
| 10/16/2026 21:59 | 9 | 17.28 |
| 10/16/2026 21:59 | 91 | 17.28 |
| 10/16/2026 21:59 | 100 | 17.28 |
| 10/16/2026 21:59 | 24 | 17.28 |
| 10/16/2026 21:59 | 41 | 17.29 |
| 10/16/2026 21:59 | 118 | 17.28 |
| 10/16/2026 21:59 | 35 | 17.28 |
| 10/16/2026 21:59 | 26 | 17.27 |
| 10/16/2026 21:59 | 35 | 17.27 |
| 10/16/2026 21:59 | 81 | 17.33 |
| 10/16/2026 21:59 | 25 | 17.33 |
| 10/16/2026 21:59 | 11 | 17.30 |
| 10/16/2026 21:59 | 26 | 17.30 |
| 10/16/2026 21:59 | 35 | 17.29 |
| 10/16/2026 21:59 | 99 | 17.26 |
| 10/16/2026 21:59 | 94 | 17.26 |
| 10/16/2026 21:59 | 99 | 17.29 |
| 10/16/2026 21:59 | 6 | 17.26 |
| 10/16/2026 21:59 | 1 | 17.29 |
| 10/16/2026 21:59 | 1 | 17.30 |
| 10/16/2026 21:59 | 2 | 17.26 |
| 10/16/2026 21:59 | 14 | 17.27 |
| 10/16/2026 21:59 | 100 | 17.27 |
| 10/16/2026 21:59 | 100 | 17.27 |
| 10/16/2026 21:59 | 73 | 17.30 |
| 10/16/2026 21:59 | 20 | 17.30 |
| 10/16/2026 21:59 | 1 | 17.29 |
| 10/16/2026 21:59 | 1 | 17.26 |
| 10/16/2026 21:59 | 1 | 17.27 |
| 10/16/2026 21:59 | 30 | 17.28 |
| 10/16/2026 21:59 | 41 | 17.29 |
| 10/16/2026 21:59 | 105 | 17.29 |
| 10/16/2026 21:59 | 80 | 17.28 |
| 10/16/2026 21:59 | 37 | 17.28 |
| 10/16/2026 21:59 | 13 | 17.29 |
| 10/16/2026 21:59 | 100 | 17.29 |
| 10/16/2026 21:59 | 37 | 17.29 |
| 10/16/2026 21:59 | 100 | 17.26 |
| 10/16/2026 21:59 | 2 | 17.29 |
| 10/16/2026 21:59 | 38 | 17.29 |
| 10/16/2026 21:59 | 10 | 17.29 |
| 10/16/2026 21:59 | 14 | 17.29 |
| 10/16/2026 21:59 | 38 | 17.29 |
| 10/16/2026 21:59 | 38 | 17.29 |
| 10/16/2026 21:59 | 10 | 17.29 |
| 10/16/2026 21:59 | 24 | 17.29 |
| 10/16/2026 21:59 | 38 | 17.29 |
| 10/16/2026 21:59 | 38 | 17.29 |
| 10/16/2026 21:59 | 100 | 17.28 |
| 10/16/2026 21:59 | 50 | 17.29 |
| 10/16/2026 21:59 | 73 | 17.26 |
| 10/16/2026 21:59 | 25 | 17.26 |
| 10/16/2026 21:59 | 100 | 17.29 |
| 10/16/2026 21:59 | 30 | 17.30 |
| 10/16/2026 21:59 | 18 | 17.30 |
| 10/16/2026 21:59 | 42 | 17.30 |
| 10/16/2026 21:59 | 79 | 17.30 |
| 10/16/2026 21:59 | 21 | 17.30 |
| 10/16/2026 21:59 | 42 | 17.30 |
| 10/16/2026 21:59 | 131 | 17.29 |
| 10/16/2026 21:59 | 100 | 17.28 |
| 10/16/2026 21:59 | 23 | 17.27 |
| 10/16/2026 21:59 | 100 | 17.27 |
| 10/16/2026 21:59 | 188 | 17.28 |
| 10/16/2026 21:59 | 36 | 17.28 |
| 10/16/2026 21:59 | 4 | 17.28 |
| 10/16/2026 21:59 | 9 | 17.28 |
| 10/16/2026 21:59 | 72 | 17.28 |
| 10/16/2026 21:59 | 90 | 17.30 |
| 10/16/2026 21:58 | 3 | 17.31 |
| 10/16/2026 21:58 | 4 | 17.30 |
| 10/16/2026 21:58 | 29 | 17.29 |
| 10/16/2026 21:58 | 14 | 17.29 |
| 10/16/2026 21:58 | 300 | 17.29 |
| 10/16/2026 21:58 | 111 | 17.29 |
| 10/16/2026 21:58 | 6 | 17.29 |
| 10/16/2026 21:57 | 100 | 17.32 |
| 10/16/2026 21:57 | 48 | 17.33 |
| 10/16/2026 21:57 | 118 | 17.36 |
| 10/16/2026 21:57 | 35 | 17.36 |
| 10/16/2026 21:57 | 200 | 17.36 |
| 10/16/2026 21:57 | 300 | 17.35 |
| 10/16/2026 21:57 | 300 | 17.35 |
| 10/16/2026 21:57 | 62 | 17.35 |
| 10/16/2026 21:57 | 38 | 17.35 |
| 10/16/2026 21:57 | 100 | 17.35 |
| 10/16/2026 21:57 | 100 | 17.35 |
| 10/16/2026 21:57 | 37 | 17.325 |
| 10/16/2026 21:56 | 12 | 17.33 |
| 10/16/2026 21:56 | 43 | 17.335 |
| 10/16/2026 21:55 | 11 | 17.31 |
| 10/16/2026 21:55 | 19 | 17.31 |
| 10/16/2026 21:54 | 28 | 17.35 |
| 10/16/2026 21:54 | 72 | 17.35 |
| 10/16/2026 21:54 | 74 | 17.35 |
| 10/16/2026 21:54 | 58 | 17.35 |
| 10/16/2026 21:54 | 241 | 17.35 |
| 10/16/2026 21:54 | 1 | 17.35 |
| 10/16/2026 21:54 | 86 | 17.35 |
| 10/16/2026 21:54 | 100 | 17.35 |
| 10/16/2026 21:54 | 54 | 17.35 |
| 10/16/2026 21:54 | 46 | 17.35 |
| 10/16/2026 21:54 | 3 | 17.35 |
| 10/16/2026 21:54 | 100 | 17.35 |
| 10/16/2026 21:54 | 1 | 17.35 |
| 10/16/2026 21:54 | 100 | 17.35 |
| 10/16/2026 21:54 | 21 | 17.35 |
| 10/16/2026 21:52 | 12 | 17.39 |
| 10/16/2026 21:52 | 12 | 17.35 |
| 10/16/2026 21:52 | 12 | 17.35 |
| 10/16/2026 21:52 | 35 | 17.35 |
| 10/16/2026 21:51 | 100 | 17.295 |
| 10/16/2026 21:51 | 100 | 17.29 |
| 10/16/2026 21:51 | 100 | 17.29 |
| 10/16/2026 21:51 | 100 | 17.29 |
| 10/16/2026 21:51 | 100 | 17.29 |
| 10/16/2026 21:51 | 100 | 17.29 |
| 10/16/2026 21:51 | 100 | 17.29 |
| 10/16/2026 21:51 | 100 | 17.29 |
| 10/16/2026 21:51 | 45 | 17.29 |
| 10/16/2026 21:51 | 55 | 17.29 |
| 10/16/2026 21:51 | 15 | 17.29 |
| 10/16/2026 21:50 | 25 | 17.35 |
| 10/16/2026 21:48 | 2 | 17.34 |
| 10/16/2026 21:48 | 15 | 17.34 |
| 10/16/2026 21:48 | 100 | 17.34 |
| 10/16/2026 21:48 | 100 | 17.34 |
| 10/16/2026 21:48 | 35 | 17.36 |
| 10/16/2026 21:43 | 28 | 17.41 |
| 10/16/2026 21:43 | 72 | 17.41 |
| 10/16/2026 21:43 | 9 | 17.43 |
| 10/16/2026 21:43 | 100 | 17.43 |
| 10/16/2026 21:43 | 100 | 17.47 |
| 10/16/2026 21:43 | 100 | 17.48 |
| 10/16/2026 21:43 | 100 | 17.49 |
| 10/16/2026 21:43 | 36 | 17.49 |
| 10/16/2026 21:43 | 40 | 17.49 |
| 10/16/2026 21:43 | 10 | 17.49 |
| 10/16/2026 21:43 | 2 | 17.49 |
| 10/16/2026 21:36 | 100 | 17.51 |
| 10/16/2026 21:36 | 1 | 17.51 |
| 10/16/2026 21:36 | 99 | 17.51 |
| 10/16/2026 21:36 | 77 | 17.51 |
| 10/16/2026 21:36 | 23 | 17.51 |
| 10/16/2026 21:34 | 78 | 17.52 |
| 10/16/2026 21:34 | 22 | 17.52 |
| 10/16/2026 21:34 | 100 | 17.52 |
| 10/16/2026 21:34 | 100 | 17.52 |
| 10/16/2026 21:34 | 51 | 17.52 |
| 10/16/2026 21:34 | 22 | 17.52 |
| 10/16/2026 21:29 | 27 | 17.52 |
| 10/16/2026 21:29 | 2 | 17.53 |
| 10/16/2026 21:29 | 5 | 17.53 |
| 10/16/2026 21:28 | 22 | 17.53 |
| 10/16/2026 21:19 | 10 | 17.61 |
| 10/16/2026 21:19 | 90 | 17.60 |
| 10/16/2026 21:19 | 3 | 17.58 |
| 10/16/2026 21:19 | 1 | 17.54 |
| 10/16/2026 21:19 | 23 | 17.53 |
| 10/16/2026 21:18 | 100 | 17.52 |
| 10/16/2026 21:18 | 47 | 17.52 |
| 10/16/2026 21:18 | 7 | 17.52 |
| 10/16/2026 21:18 | 18 | 17.52 |
| 10/16/2026 21:18 | 27 | 17.52 |
| 10/16/2026 21:18 | 1 | 17.52 |
| 10/16/2026 21:17 | 100 | 17.57 |
| 10/16/2026 21:17 | 100 | 17.57 |
| 10/16/2026 21:17 | 100 | 17.57 |
| 10/16/2026 21:17 | 85 | 17.57 |
| 10/16/2026 21:17 | 15 | 17.57 |
| 10/16/2026 21:17 | 98 | 17.58 |
| 10/16/2026 21:17 | 100 | 17.58 |
| 10/16/2026 21:07 | 44 | 17.59 |
| 10/16/2026 21:07 | 100 | 17.59 |
| 10/16/2026 21:07 | 64 | 17.59 |
| 10/16/2026 21:07 | 11 | 17.59 |
| 10/16/2026 21:07 | 25 | 17.59 |
| 10/16/2026 21:07 | 20 | 17.60 |
| 10/16/2026 21:07 | 90 | 17.60 |
| 10/16/2026 21:07 | 100 | 17.60 |
| 10/16/2026 21:07 | 50 | 17.60 |
| 10/16/2026 20:59 | 100 | 17.61 |
| 10/16/2026 20:59 | 2 | 17.61 |
| 10/16/2026 20:59 | 1 | 17.60 |
| 10/16/2026 20:58 | 5 | 17.59 |
| 10/16/2026 20:58 | 15 | 17.58 |
| 10/16/2026 20:58 | 2 | 17.58 |
| 10/16/2026 20:57 | 10 | 17.57 |
| 10/16/2026 20:57 | 10 | 17.57 |
| 10/16/2026 20:57 | 4 | 17.57 |
| 10/16/2026 20:54 | 100 | 17.60 |
| 10/16/2026 20:54 | 3 | 17.60 |
| 10/16/2026 20:54 | 100 | 17.60 |
| 10/16/2026 20:54 | 6 | 17.61 |
| 10/16/2026 20:51 | 5 | 17.655 |
| 10/16/2026 20:51 | 4 | 17.655 |
| 10/16/2026 20:51 | 100 | 17.68 |
| 10/16/2026 20:51 | 81 | 17.68 |
| 10/16/2026 20:51 | 98 | 17.68 |
| 10/16/2026 20:51 | 2 | 17.68 |
| 10/16/2026 20:45 | 1 | 17.72 |
| 10/16/2026 20:44 | 1 | 17.72 |
| 10/16/2026 20:44 | 2 | 17.72 |
| 10/16/2026 20:44 | 36 | 17.71 |
| 10/16/2026 20:44 | 17 | 17.71 |
| 10/16/2026 20:44 | 33 | 17.71 |
| 10/16/2026 20:43 | 35 | 17.67 |
| 10/16/2026 20:43 | 30 | 17.67 |
| 10/16/2026 20:42 | 8 | 17.66 |
| 10/16/2026 20:38 | 1 | 17.68 |
| 10/16/2026 20:33 | 6 | 17.675 |
| 10/16/2026 20:33 | 10 | 17.67 |
| 10/16/2026 20:33 | 2 | 17.67 |
| 10/16/2026 20:32 | 4 | 17.67 |
| 10/16/2026 20:29 | 1 | 17.63 |
| 10/16/2026 20:27 | 100 | 17.65 |
| 10/16/2026 20:27 | 15 | 17.64 |
| 10/16/2026 20:27 | 13 | 17.64 |
| 10/16/2026 20:25 | 100 | 17.64 |
| 10/16/2026 20:25 | 17 | 17.64 |
| 10/16/2026 20:25 | 22 | 17.64 |
| 10/16/2026 20:25 | 49 | 17.64 |
| 10/16/2026 20:24 | 3 | 17.62 |
| 10/16/2026 20:17 | 10 | 17.63 |
| 10/16/2026 20:17 | 3 | 17.63 |
| 10/16/2026 20:17 | 8 | 17.63 |
| 10/16/2026 20:17 | 21 | 17.63 |
| 10/16/2026 20:10 | 77 | 17.65 |
| 10/16/2026 20:10 | 49 | 17.65 |
| 10/16/2026 20:10 | 35 | 17.65 |
| 10/16/2026 20:10 | 2 | 17.64 |
| 10/16/2026 20:07 | 2 | 17.625 |
| 10/16/2026 20:02 | 200 | 17.64 |
| 10/16/2026 20:02 | 100 | 17.66 |
| 10/16/2026 20:02 | 11 | 17.67 |
| 10/16/2026 20:02 | 64 | 17.67 |
| 10/16/2026 20:02 | 40 | 17.67 |
| 10/16/2026 20:02 | 60 | 17.67 |
| 10/16/2026 20:02 | 40 | 17.67 |
| 10/16/2026 19:58 | 13 | 17.67 |
| 10/16/2026 19:55 | 100 | 17.68 |
| 10/16/2026 19:55 | 136 | 17.69 |
| 10/16/2026 19:55 | 64 | 17.69 |
| 10/16/2026 19:55 | 100 | 17.68 |
| 10/16/2026 19:55 | 100 | 17.69 |
| 10/16/2026 19:55 | 18 | 17.70 |
| 10/16/2026 19:55 | 73 | 17.70 |
| 10/16/2026 19:55 | 41 | 17.70 |
| 10/16/2026 19:51 | 10 | 17.70 |
| 10/16/2026 19:51 | 49 | 17.70 |
| 10/16/2026 19:48 | 73 | 17.72 |
| 10/16/2026 19:48 | 100 | 17.71 |
| 10/16/2026 19:48 | 100 | 17.73 |
| 10/16/2026 19:48 | 100 | 17.74 |
| 10/16/2026 19:48 | 90 | 17.74 |
| 10/16/2026 19:48 | 100 | 17.74 |
| 10/16/2026 19:48 | 100 | 17.74 |
| 10/16/2026 19:48 | 76 | 17.74 |
| 10/16/2026 19:48 | 24 | 17.74 |
| 10/16/2026 19:24 | 33 | 17.76 |
| 10/16/2026 19:24 | 100 | 17.75 |
| 10/16/2026 19:24 | 100 | 17.75 |
| 10/16/2026 19:24 | 26 | 17.75 |
| 10/16/2026 19:24 | 9 | 17.75 |
| 10/16/2026 19:24 | 12 | 17.75 |
| 10/16/2026 19:24 | 1 | 17.75 |
| 10/16/2026 19:21 | 27 | 17.73 |
| 10/16/2026 19:20 | 2 | 17.73 |
| 10/16/2026 19:18 | 4 | 17.73 |
| 10/16/2026 19:13 | 100 | 17.71 |
| 10/16/2026 19:13 | 100 | 17.71 |
| 10/16/2026 19:13 | 100 | 17.71 |
| 10/16/2026 19:13 | 100 | 17.71 |
| 10/16/2026 19:13 | 200 | 17.71 |
| 10/16/2026 19:13 | 3 | 17.71 |
| 10/16/2026 19:13 | 50 | 17.71 |
| 10/16/2026 19:13 | 1 | 17.71 |
| 10/16/2026 19:13 | 22 | 17.71 |
| 10/16/2026 19:11 | 4 | 17.71 |
| 10/16/2026 19:09 | 5 | 17.69 |
| 10/16/2026 19:07 | 5 | 17.695 |
| 10/16/2026 19:07 | 1 | 17.695 |
| 10/16/2026 19:06 | 2 | 17.72 |
| 10/16/2026 19:06 | 81 | 17.72 |
| 10/16/2026 19:06 | 10 | 17.695 |
| 10/16/2026 19:06 | 7 | 17.695 |
| 10/16/2026 19:04 | 3 | 17.67 |
| 10/16/2026 19:04 | 4 | 17.67 |
| 10/16/2026 19:04 | 67 | 17.68 |
| 10/16/2026 19:02 | 1 | 17.70 |
| 10/16/2026 18:58 | 4 | 17.705 |
| 10/16/2026 18:56 | 33 | 17.74 |
| 10/16/2026 18:56 | 39 | 17.74 |
| 10/16/2026 18:56 | 26 | 17.74 |
| 10/16/2026 18:56 | 2 | 17.705 |
| 10/16/2026 18:53 | 31 | 17.68 |
| 10/16/2026 18:53 | 2 | 17.68 |
| 10/16/2026 18:44 | 19 | 17.70 |
| 10/16/2026 18:44 | 3 | 17.73 |
| 10/16/2026 18:42 | 7 | 17.735 |
| 10/16/2026 18:37 | 80 | 17.79 |
| 10/16/2026 18:37 | 10 | 17.79 |
| 10/16/2026 18:37 | 1 | 17.79 |
| 10/16/2026 18:37 | 9 | 17.79 |
| 10/16/2026 18:28 | 28 | 17.72 |
| 10/16/2026 18:28 | 19 | 17.72 |
| 10/16/2026 18:24 | 4 | 17.72 |
| 10/16/2026 18:22 | 100 | 17.67 |
| 10/16/2026 18:22 | 100 | 17.67 |
| 10/16/2026 18:22 | 33 | 17.67 |
| 10/16/2026 18:22 | 16 | 17.67 |
| 10/16/2026 18:22 | 105 | 17.67 |
| 10/16/2026 18:22 | 95 | 17.67 |
| 10/16/2026 18:22 | 5 | 17.66 |
| 10/16/2026 18:16 | 29 | 17.69 |
| 10/16/2026 18:16 | 71 | 17.69 |
| 10/16/2026 18:14 | 13 | 17.69 |
| 10/16/2026 18:04 | 100 | 17.70 |
| 10/16/2026 18:00 | 1 | 17.62 |
| 10/16/2026 18:00 | 5 | 17.62 |
| 10/16/2026 18:00 | 1 | 17.62 |
| 10/16/2026 17:58 | 1 | 17.71 |
| 10/16/2026 17:57 | 21 | 17.71 |
| 10/16/2026 17:57 | 78 | 17.71 |
| 10/16/2026 17:57 | 1 | 17.70 |
| 10/16/2026 17:56 | 5 | 17.72 |
| 10/16/2026 17:56 | 1 | 17.71 |
| 10/16/2026 17:56 | 1 | 17.71 |
| 10/16/2026 17:56 | 10 | 17.71 |
| 10/16/2026 17:51 | 33 | 17.70 |
| 10/16/2026 17:51 | 100 | 17.645 |
| 10/16/2026 17:51 | 2 | 17.60 |
| 10/16/2026 17:51 | 3 | 17.61 |
| 10/16/2026 17:51 | 61 | 17.60 |
| 10/16/2026 17:51 | 2 | 17.59 |
| 10/16/2026 17:51 | 46 | 17.59 |
| 10/16/2026 17:51 | 56 | 17.59 |
| 10/16/2026 17:51 | 2 | 17.58 |
| 10/16/2026 17:51 | 2 | 17.58 |
| 10/16/2026 17:51 | 10 | 17.57 |
| 10/16/2026 17:51 | 2 | 17.57 |
| 10/16/2026 17:48 | 4 | 17.57 |
| 10/16/2026 17:43 | 4 | 17.58 |
| 10/16/2026 17:41 | 14 | 17.55 |
| 10/16/2026 17:41 | 6 | 17.57 |
| 10/16/2026 17:41 | 21 | 17.62 |
| 10/16/2026 17:41 | 64 | 17.62 |
| 10/16/2026 17:41 | 12 | 17.61 |
| 10/16/2026 17:41 | 3 | 17.61 |
| 10/16/2026 17:41 | 5 | 17.56 |
| 10/16/2026 17:38 | 5 | 17.55 |
| 10/16/2026 17:37 | 1 | 17.55 |
| 10/16/2026 17:36 | 36 | 17.57 |
| 10/16/2026 17:35 | 1 | 17.57 |
| 10/16/2026 17:34 | 58 | 17.57 |
| 10/16/2026 17:34 | 5 | 17.57 |
| 10/16/2026 17:34 | 100 | 17.61 |
| 10/16/2026 17:34 | 100 | 17.61 |
| 10/16/2026 17:34 | 50 | 17.61 |
| 10/16/2026 17:34 | 100 | 17.58 |
| 10/16/2026 17:34 | 100 | 17.59 |
| 10/16/2026 17:34 | 100 | 17.61 |
| 10/16/2026 17:32 | 14 | 17.69 |
| 10/16/2026 17:29 | 3 | 17.69 |
| 10/16/2026 17:29 | 4 | 17.69 |
| 10/16/2026 17:28 | 36 | 17.69 |
| 10/16/2026 17:25 | 1 | 17.72 |
| 10/16/2026 17:24 | 1 | 17.72 |
| 10/16/2026 17:24 | 3 | 17.72 |
| 10/16/2026 17:24 | 6 | 17.72 |
| 10/16/2026 17:24 | 9 | 17.71 |
| 10/16/2026 17:23 | 8 | 17.71 |
| 10/16/2026 17:23 | 11 | 17.73 |
| 10/16/2026 17:23 | 86 | 17.73 |
| 10/16/2026 17:20 | 8 | 17.73 |
| 10/16/2026 17:20 | 6 | 17.73 |
| 10/16/2026 17:19 | 3 | 17.75 |
| 10/16/2026 17:18 | 79 | 17.75 |
| 10/16/2026 17:14 | 90 | 17.715 |
| 10/16/2026 17:09 | 11 | 17.65 |
| 10/16/2026 17:09 | 49 | 17.65 |
| 10/16/2026 17:09 | 51 | 17.65 |
| 10/16/2026 17:09 | 20 | 17.68 |
| 10/16/2026 17:07 | 89 | 17.69 |
| 10/16/2026 17:07 | 100 | 17.70 |
| 10/16/2026 17:07 | 100 | 17.70 |
| 10/16/2026 17:07 | 100 | 17.71 |
| 10/16/2026 17:07 | 100 | 17.71 |
| 10/16/2026 17:07 | 100 | 17.73 |
| 10/16/2026 17:07 | 100 | 17.72 |
| 10/16/2026 17:07 | 100 | 17.73 |
| 10/16/2026 17:07 | 100 | 17.74 |
| 10/16/2026 17:07 | 100 | 17.75 |
| 10/16/2026 17:07 | 100 | 17.75 |
| 10/16/2026 17:07 | 100 | 17.76 |
| 10/16/2026 17:02 | 100 | 17.78 |
| 10/16/2026 17:01 | 100 | 17.80 |
| 10/16/2026 17:01 | 100 | 17.81 |
| 10/16/2026 16:58 | 7 | 17.93 |
| 10/16/2026 16:58 | 1 | 17.93 |
| 10/16/2026 16:57 | 45 | 17.79 |
| 10/16/2026 16:57 | 55 | 17.79 |
| 10/16/2026 16:57 | 10 | 17.72 |
| 10/16/2026 16:56 | 93 | 17.70 |
| 10/16/2026 16:56 | 7 | 17.70 |
| 10/16/2026 16:52 | 1 | 17.59 |
| 10/16/2026 16:52 | 100 | 17.56 |
| 10/16/2026 16:52 | 279 | 17.56 |
| 10/16/2026 16:52 | 100 | 17.56 |
| 10/16/2026 16:52 | 21 | 17.56 |
| 10/16/2026 16:52 | 90 | 17.55 |
| 10/16/2026 16:52 | 90 | 17.54 |
| 10/16/2026 16:52 | 40 | 17.53 |
| 10/16/2026 16:51 | 50 | 17.53 |
| 10/16/2026 16:47 | 10 | 17.45 |
| 10/16/2026 15:44 | 100 | 17.50 |
| 10/16/2026 15:44 | 22 | 17.50 |
| 10/16/2026 15:44 | 2 | 17.30 |
| 10/16/2026 15:36 | 4 | 17.70 |
| 10/16/2026 15:36 | 6 | 17.59 |
| 10/16/2026 15:35 | 1 | 17.38 |
| 10/16/2026 15:35 | 1 | 17.83 |
| 10/16/2026 15:33 | 1 | 17.83 |
| 10/16/2026 15:30 | 1060 | 17.46 |