Newbury Str Rg-A
NTWO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:58:30
Geld
Volumen 		Brief
27.08.2026 - 21:58:30
Brief
Volumen
11.12
-0.12 ( -1.07% )
11.10
1'000
11.12
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:04 2 11.28
08/27/2026 22:00 � 11.12
08/27/2026 22:00 862 11.12
08/27/2026 21:58 100 11.11
08/27/2026 21:58 100 11.10
08/27/2026 21:56 10 11.11
08/27/2026 21:56 15 11.11
08/27/2026 21:56 82 11.11
08/27/2026 21:55 100 11.13
08/27/2026 21:55 100 11.12
08/27/2026 21:51 18 11.11
08/27/2026 21:51 200 11.11
08/27/2026 21:50 100 11.11
08/27/2026 21:50 100 11.11
08/27/2026 21:50 100 11.10
08/27/2026 21:48 100 11.10
08/27/2026 21:45 100 11.10
08/27/2026 21:42 100 11.10
08/27/2026 21:39 100 11.10
08/27/2026 21:36 100 11.10
08/27/2026 21:04 8 11.10
08/27/2026 21:01 35 11.10
08/27/2026 21:01 10 11.10
08/27/2026 20:55 31 11.10
08/27/2026 20:48 90 11.11
08/27/2026 20:48 10 11.11
08/27/2026 20:48 3 11.11
08/27/2026 20:48 12 11.11
08/27/2026 20:48 13 11.11
08/27/2026 20:48 1 11.11
08/27/2026 20:48 6 11.11
08/27/2026 20:48 8 11.11
08/27/2026 20:48 5 11.11
08/27/2026 20:48 1 11.11
08/27/2026 20:48 1 11.11
08/27/2026 20:48 500 11.11
08/27/2026 20:48 65 11.11
08/27/2026 20:39 35 11.11
08/27/2026 20:39 21 11.11
08/27/2026 20:28 83 11.11
08/27/2026 20:13 14 11.10
08/27/2026 20:02 88 11.10
08/27/2026 20:00 14 11.10
08/27/2026 19:56 6 11.10
08/27/2026 19:52 14 11.10
08/27/2026 19:50 13 11.10
08/27/2026 19:44 13 11.10
08/27/2026 19:42 13 11.10
08/27/2026 19:36 78 11.10
08/27/2026 19:36 100 11.10
08/27/2026 19:36 153 11.09
08/27/2026 19:36 100 11.095
08/27/2026 19:36 1635 11.095
08/27/2026 19:36 300 11.095
08/27/2026 19:36 112 11.095
08/27/2026 19:36 853 11.10
08/27/2026 19:36 853 11.10
08/27/2026 19:33 42 11.10
08/27/2026 19:30 13 11.10
08/27/2026 19:29 4 11.10
08/27/2026 19:23 22 11.10
08/27/2026 19:18 36 11.10
08/27/2026 19:18 5 11.10
08/27/2026 19:18 2300 11.11
08/27/2026 19:15 100 11.11
08/27/2026 19:15 100 11.11
08/27/2026 19:14 200 11.13
08/27/2026 18:00 100 11.10
08/27/2026 18:00 400 11.10
08/27/2026 17:59 100 11.12
08/27/2026 17:52 36 11.14
08/27/2026 17:52 100 11.15
08/27/2026 17:52 599 11.15
08/27/2026 17:29 35 11.10
08/27/2026 17:14 100 11.10
08/27/2026 17:14 100 11.10
08/27/2026 17:14 1000 11.12
08/27/2026 17:10 100 11.12
08/27/2026 17:08 100 11.135
08/27/2026 17:08 65 11.15
08/27/2026 17:08 35 11.15
08/27/2026 17:08 100 11.15
08/27/2026 17:08 100 11.13
08/27/2026 17:08 100 11.13
08/27/2026 17:08 100 11.13
08/27/2026 17:08 35 11.14
08/27/2026 17:08 100 11.15
08/27/2026 17:08 200 11.15
08/27/2026 17:08 1600 11.15
08/27/2026 17:08 100 11.14
08/27/2026 17:08 100 11.13
08/27/2026 17:05 32 11.11
08/27/2026 17:05 298 11.11
08/27/2026 16:58 100 11.12
08/27/2026 16:35 45 11.15
08/27/2026 16:35 155 11.15
08/27/2026 16:35 45 11.15
08/27/2026 16:35 55 11.15
08/27/2026 16:35 9 11.15
08/27/2026 16:35 136 11.15
08/27/2026 16:35 200 11.15
08/27/2026 16:35 1744 11.15
08/27/2026 16:31 50 11.145
08/27/2026 16:31 50 11.15
08/27/2026 16:31 2 11.135
08/27/2026 16:31 98 11.10
08/27/2026 16:30 100 11.105
08/27/2026 16:30 100 11.105
08/27/2026 16:30 200 11.105
08/27/2026 16:30 1 11.105
08/27/2026 16:30 51 11.105
08/27/2026 16:30 100 11.12
08/27/2026 16:30 100 11.13
08/27/2026 16:30 100 11.13
08/27/2026 16:26 100 11.17
08/27/2026 16:26 800 11.17
08/27/2026 16:17 200 11.17
08/27/2026 16:14 400 11.18
08/27/2026 16:14 400 11.18
08/27/2026 16:14 400 11.18
08/27/2026 16:05 2 11.18
08/27/2026 16:02 100 11.18
08/27/2026 16:02 100 11.18
08/27/2026 16:02 300 11.18
08/27/2026 16:02 100 11.18
08/27/2026 16:02 100 11.18
08/27/2026 15:57 100 11.175
08/27/2026 15:55 300 11.175
08/27/2026 15:55 200 11.175
08/27/2026 15:55 100 11.175
08/27/2026 15:49 100 11.22
08/27/2026 15:49 100 11.22
08/27/2026 15:49 200 11.20
08/27/2026 15:43 100 11.205
08/27/2026 15:43 100 11.215
08/27/2026 15:39 100 11.20
08/27/2026 15:31 100 11.30
08/27/2026 15:30 200 11.24
08/27/2026 12:07 11 11.21