Newbury Str Rg-A
NTWO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
10.825
+0.005 ( +0.05% )
10.81
11,300
10.85
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.825
10/16/2026 23:20 � 10.825
10/16/2026 22:30 � 10.825
10/16/2026 22:00 � 10.825
10/16/2026 22:00 118 10.825
10/16/2026 21:59 85 10.825
10/16/2026 21:55 122 10.82
10/16/2026 21:55 59 10.82
10/16/2026 21:53 100 10.825
10/16/2026 21:53 100 10.825
10/16/2026 21:52 100 10.825
10/16/2026 21:48 295 10.82
10/16/2026 21:48 233 10.82
10/16/2026 21:48 59 10.82
10/16/2026 21:48 100 10.82
10/16/2026 21:48 149 10.82
10/16/2026 21:48 200 10.82
10/16/2026 21:48 100 10.82
10/16/2026 21:48 200 10.82
10/16/2026 21:48 89 10.82
10/16/2026 21:48 167 10.82
10/16/2026 21:45 300 10.82
10/16/2026 21:45 41 10.82
10/16/2026 21:45 100 10.82
10/16/2026 21:45 17 10.82
10/16/2026 21:45 41 10.82
10/16/2026 21:45 300 10.82
10/16/2026 21:45 89 10.82
10/16/2026 21:45 100 10.82
10/16/2026 21:45 200 10.82
10/16/2026 21:45 200 10.82
10/16/2026 21:45 58 10.82
10/16/2026 21:45 13 10.82
10/16/2026 21:45 500 10.82
10/16/2026 21:45 133 10.82
10/16/2026 21:44 38 10.82
10/16/2026 21:23 46 10.82
10/16/2026 21:23 12 10.825
10/16/2026 21:23 4 10.825
10/16/2026 20:54 1 10.82
10/16/2026 17:58 350 10.83
10/16/2026 17:58 50 10.83
10/16/2026 17:58 100 10.83
10/16/2026 17:58 100 10.83
10/16/2026 17:58 194 10.83
10/16/2026 17:58 187 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 63 10.83
10/16/2026 17:58 63 10.83
10/16/2026 17:58 63 10.83
10/16/2026 17:58 63 10.83
10/16/2026 17:58 63 10.83
10/16/2026 17:58 63 10.83
10/16/2026 17:58 63 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 25 10.83
10/16/2026 17:58 63 10.83
10/16/2026 17:58 63 10.83
10/16/2026 17:58 63 10.83
10/16/2026 17:58 3000 10.83
10/16/2026 17:58 1275 10.83
10/16/2026 17:58 200 10.83
10/16/2026 17:58 194 10.83
10/16/2026 17:58 100 10.83
10/16/2026 17:58 2609 10.83
10/16/2026 17:56 72 10.83
10/16/2026 17:56 300 10.83
10/16/2026 17:41 100 10.83
10/16/2026 17:41 139 10.83
10/16/2026 15:56 42 10.84
10/16/2026 15:46 155 10.84
10/16/2026 15:46 45 10.84
10/16/2026 15:43 100 10.84
10/16/2026 15:37 200 10.84
10/16/2026 15:37 200 10.84
10/16/2026 15:37 200 10.84
10/16/2026 15:36 100 10.84
10/16/2026 15:36 100 10.84
10/16/2026 15:36 100 10.84
10/16/2026 15:36 200 10.83
10/16/2026 15:30 63 10.83
10/16/2026 15:30 9 10.83