Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
+0.12
(
+12.37% )
|
1.09
|
200 |
1.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.09 |
| 10/17/2026 01:31 | 305 | 1.07 |
| 10/17/2026 01:07 | 37 | 1.07 |
| 10/16/2026 23:20 | � | 1.09 |
| 10/16/2026 23:19 | 100 | 1.07 |
| 10/16/2026 23:19 | 100 | 1.07 |
| 10/16/2026 22:30 | � | 1.09 |
| 10/16/2026 22:13 | 5 | 1.07 |
| 10/16/2026 22:11 | 49 | 1.11 |
| 10/16/2026 22:11 | 75 | 1.11 |
| 10/16/2026 22:11 | 2 | 1.11 |
| 10/16/2026 22:11 | 2 | 1.11 |
| 10/16/2026 22:11 | 372 | 1.11 |
| 10/16/2026 22:10 | 628 | 1.11 |
| 10/16/2026 22:10 | 3 | 1.11 |
| 10/16/2026 22:10 | 3 | 1.11 |
| 10/16/2026 22:10 | 1 | 1.11 |
| 10/16/2026 22:10 | 1 | 1.11 |
| 10/16/2026 22:10 | 2 | 1.11 |
| 10/16/2026 22:10 | 2 | 1.11 |
| 10/16/2026 22:10 | 1 | 1.11 |
| 10/16/2026 22:10 | 1 | 1.11 |
| 10/16/2026 22:10 | 2 | 1.11 |
| 10/16/2026 22:10 | 3 | 1.11 |
| 10/16/2026 22:10 | 3 | 1.11 |
| 10/16/2026 22:10 | 1 | 1.11 |
| 10/16/2026 22:10 | 1 | 1.11 |
| 10/16/2026 22:10 | 1 | 1.11 |
| 10/16/2026 22:10 | 1 | 1.11 |
| 10/16/2026 22:10 | 1 | 1.11 |
| 10/16/2026 22:10 | 1 | 1.11 |
| 10/16/2026 22:10 | 4 | 1.11 |
| 10/16/2026 22:10 | 4 | 1.11 |
| 10/16/2026 22:10 | 4 | 1.11 |
| 10/16/2026 22:10 | 20 | 1.11 |
| 10/16/2026 22:10 | 20 | 1.11 |
| 10/16/2026 22:10 | 20 | 1.11 |
| 10/16/2026 22:10 | 100 | 1.11 |
| 10/16/2026 22:01 | 5 | 1.10 |
| 10/16/2026 22:00 | � | 1.09 |
| 10/16/2026 22:00 | 654 | 1.09 |
| 10/16/2026 21:59 | 39 | 1.10 |
| 10/16/2026 21:59 | 131 | 1.095 |
| 10/16/2026 21:59 | 46 | 1.09 |
| 10/16/2026 21:59 | 98 | 1.10 |
| 10/16/2026 21:59 | 46 | 1.09 |
| 10/16/2026 21:59 | 39 | 1.09 |
| 10/16/2026 21:59 | 28 | 1.09 |
| 10/16/2026 21:59 | 94 | 1.09 |
| 10/16/2026 21:59 | 2 | 1.07 |
| 10/16/2026 21:59 | 10 | 1.08 |
| 10/16/2026 21:59 | 10 | 1.08 |
| 10/16/2026 21:59 | 10 | 1.08 |
| 10/16/2026 21:58 | 10 | 1.08 |
| 10/16/2026 21:57 | 10 | 1.08 |
| 10/16/2026 21:57 | 20 | 1.08 |
| 10/16/2026 21:52 | 1 | 1.09 |
| 10/16/2026 21:52 | 200 | 1.10 |
| 10/16/2026 21:52 | 100 | 1.09 |
| 10/16/2026 21:50 | 200 | 1.09 |
| 10/16/2026 21:50 | 356 | 1.09 |
| 10/16/2026 21:47 | 1 | 1.10 |
| 10/16/2026 21:47 | 100 | 1.10 |
| 10/16/2026 21:46 | 2 | 1.10 |
| 10/16/2026 21:46 | 60 | 1.10 |
| 10/16/2026 21:46 | 40 | 1.10 |
| 10/16/2026 21:46 | 100 | 1.09 |
| 10/16/2026 21:45 | 200 | 1.08 |
| 10/16/2026 21:44 | 100 | 1.08 |
| 10/16/2026 21:38 | 12 | 1.10 |
| 10/16/2026 21:37 | 86 | 1.10 |
| 10/16/2026 21:37 | 100 | 1.10 |
| 10/16/2026 21:37 | 100 | 1.10 |
| 10/16/2026 21:37 | 100 | 1.10 |
| 10/16/2026 21:37 | 100 | 1.10 |
| 10/16/2026 21:37 | 100 | 1.10 |
| 10/16/2026 21:37 | 200 | 1.09 |
| 10/16/2026 21:37 | 400 | 1.09 |
| 10/16/2026 21:30 | 375 | 1.10 |
| 10/16/2026 21:29 | 200 | 1.09 |
| 10/16/2026 21:29 | 400 | 1.10 |
| 10/16/2026 21:29 | 138 | 1.10 |
| 10/16/2026 21:29 | 562 | 1.10 |
| 10/16/2026 21:29 | 100 | 1.09 |
| 10/16/2026 21:28 | 100 | 1.07 |
| 10/16/2026 21:28 | 1800 | 1.07 |
| 10/16/2026 21:26 | 100 | 1.06 |
| 10/16/2026 21:26 | 100 | 1.06 |
| 10/16/2026 21:26 | 100 | 1.06 |
| 10/16/2026 21:26 | 600 | 1.06 |
| 10/16/2026 21:26 | 272 | 1.06 |
| 10/16/2026 21:26 | 37 | 1.06 |
| 10/16/2026 21:26 | 854 | 1.06 |
| 10/16/2026 21:26 | 200 | 1.07 |
| 10/16/2026 21:20 | 100 | 1.06 |
| 10/16/2026 21:20 | 65 | 1.06 |
| 10/16/2026 21:20 | 100 | 1.06 |
| 10/16/2026 21:20 | 37 | 1.06 |
| 10/16/2026 21:20 | 62 | 1.06 |
| 10/16/2026 21:20 | 18 | 1.06 |
| 10/16/2026 21:20 | 19 | 1.06 |
| 10/16/2026 21:20 | 93 | 1.06 |
| 10/16/2026 21:20 | 18 | 1.06 |
| 10/16/2026 21:20 | 62 | 1.06 |
| 10/16/2026 21:20 | 100 | 1.06 |
| 10/16/2026 21:20 | 100 | 1.06 |
| 10/16/2026 21:20 | 37 | 1.06 |
| 10/16/2026 21:20 | 100 | 1.06 |
| 10/16/2026 21:20 | 365 | 1.06 |
| 10/16/2026 21:20 | 135 | 1.06 |
| 10/16/2026 21:20 | 100 | 1.055 |
| 10/16/2026 21:15 | 100 | 1.05 |
| 10/16/2026 21:15 | 80 | 1.05 |
| 10/16/2026 21:14 | 18 | 1.04 |
| 10/16/2026 21:14 | 1807 | 1.04 |
| 10/16/2026 21:14 | 9 | 1.04 |
| 10/16/2026 21:10 | 353 | 1.04 |
| 10/16/2026 21:10 | 122 | 1.04 |
| 10/16/2026 21:10 | 9 | 1.04 |
| 10/16/2026 21:10 | 9 | 1.04 |
| 10/16/2026 21:08 | 1 | 1.04 |
| 10/16/2026 21:08 | 22 | 1.04 |
| 10/16/2026 21:08 | 1 | 1.04 |
| 10/16/2026 21:08 | 100 | 1.04 |
| 10/16/2026 21:08 | 15 | 1.04 |
| 10/16/2026 21:08 | 10 | 1.04 |
| 10/16/2026 21:08 | 22 | 1.04 |
| 10/16/2026 21:08 | 9 | 1.04 |
| 10/16/2026 21:08 | 307 | 1.04 |
| 10/16/2026 21:08 | 15 | 1.04 |
| 10/16/2026 21:08 | 100 | 1.04 |
| 10/16/2026 21:08 | 68 | 1.04 |
| 10/16/2026 21:08 | 10 | 1.04 |
| 10/16/2026 21:08 | 68 | 1.04 |
| 10/16/2026 21:05 | 6 | 1.04 |
| 10/16/2026 21:00 | 115 | 1.04 |
| 10/16/2026 21:00 | 200 | 1.04 |
| 10/16/2026 20:40 | 20 | 1.05 |
| 10/16/2026 20:30 | 100 | 1.03 |
| 10/16/2026 20:20 | 100 | 1.03 |
| 10/16/2026 20:16 | 302 | 1.03 |
| 10/16/2026 20:15 | 3 | 1.03 |
| 10/16/2026 20:14 | 954 | 1.03 |
| 10/16/2026 20:03 | 100 | 1.05 |
| 10/16/2026 19:59 | 247 | 1.05 |
| 10/16/2026 19:59 | 353 | 1.05 |
| 10/16/2026 19:59 | 100 | 1.05 |
| 10/16/2026 19:59 | 100 | 1.05 |
| 10/16/2026 19:54 | 480 | 1.04 |
| 10/16/2026 19:54 | 20 | 1.04 |
| 10/16/2026 19:38 | 200 | 1.04 |
| 10/16/2026 19:30 | 1200 | 1.03 |
| 10/16/2026 19:30 | 200 | 1.04 |
| 10/16/2026 19:30 | 100 | 1.04 |
| 10/16/2026 19:29 | 100 | 1.03 |
| 10/16/2026 19:29 | 100 | 1.03 |
| 10/16/2026 19:28 | 100 | 1.02 |
| 10/16/2026 19:28 | 100 | 1.02 |
| 10/16/2026 19:28 | 100 | 1.02 |
| 10/16/2026 19:28 | 100 | 1.01 |
| 10/16/2026 19:28 | 900 | 1.01 |
| 10/16/2026 19:26 | 100 | 1.01 |
| 10/16/2026 19:22 | 17 | 0.9901 |
| 10/16/2026 19:22 | 100 | 0.9905 |
| 10/16/2026 19:22 | 83 | 0.9901 |
| 10/16/2026 19:22 | 100 | 0.993 |
| 10/16/2026 19:21 | 100 | 0.9956 |
| 10/16/2026 19:21 | 18 | 0.9999 |
| 10/16/2026 19:20 | 53 | 0.9999 |
| 10/16/2026 19:20 | 18 | 1.00 |
| 10/16/2026 19:19 | 71 | 1.00 |
| 10/16/2026 19:13 | 29 | 1.02 |
| 10/16/2026 19:13 | 8 | 1.02 |
| 10/16/2026 19:13 | 100 | 1.02 |
| 10/16/2026 19:13 | 100 | 1.03 |
| 10/16/2026 19:13 | 11 | 1.03 |
| 10/16/2026 19:13 | 23 | 1.03 |
| 10/16/2026 19:13 | 229 | 1.02 |
| 10/16/2026 19:13 | 379 | 1.02 |
| 10/16/2026 18:48 | 18 | 1.00 |
| 10/16/2026 18:48 | 2 | 1.00 |
| 10/16/2026 18:48 | 100 | 0.9999 |
| 10/16/2026 18:48 | 516 | 0.99 |
| 10/16/2026 15:30 | 101 | 0.9595 |