Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:18:40
|
Geld
28.08.2026 -
18:42:58
|
Geld Volumen |
Brief
28.08.2026 -
18:42:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.52
-0.05
(
-3.18% )
|
1.47
|
100 |
1.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:42 | 3 | 1.52 |
| 08/28/2026 18:38 | 4 | 1.52 |
| 08/28/2026 18:36 | 28 | 1.52 |
| 08/28/2026 18:36 | 94 | 1.51 |
| 08/28/2026 18:34 | 6 | 1.51 |
| 08/28/2026 18:18 | 10 | 1.50 |
| 08/28/2026 18:18 | 10 | 1.52 |
| 08/28/2026 18:18 | 100 | 1.52 |
| 08/28/2026 18:18 | 100 | 1.52 |
| 08/28/2026 18:17 | 5 | 1.535 |
| 08/28/2026 17:54 | 2 | 1.54 |
| 08/28/2026 17:43 | 4 | 1.55 |
| 08/28/2026 17:43 | 2 | 1.53 |
| 08/28/2026 17:43 | 1 | 1.53 |
| 08/28/2026 17:43 | 1 | 1.53 |
| 08/28/2026 17:43 | 9 | 1.53 |
| 08/28/2026 17:43 | 9 | 1.53 |
| 08/28/2026 16:39 | 17 | 1.53 |
| 08/28/2026 16:39 | 25 | 1.51 |
| 08/28/2026 16:39 | 25 | 1.51 |
| 08/28/2026 16:39 | 100 | 1.52 |
| 08/28/2026 16:39 | 25 | 1.52 |
| 08/28/2026 16:39 | 25 | 1.52 |
| 08/28/2026 16:39 | 17 | 1.52 |
| 08/28/2026 16:39 | 25 | 1.53 |
| 08/28/2026 16:39 | 25 | 1.53 |
| 08/28/2026 16:39 | 43 | 1.52 |
| 08/28/2026 16:39 | 100 | 1.53 |
| 08/28/2026 16:39 | 100 | 1.54 |
| 08/28/2026 16:39 | 100 | 1.54 |
| 08/28/2026 16:39 | 100 | 1.54 |
| 08/28/2026 16:39 | 292 | 1.55 |
| 08/28/2026 16:39 | 4 | 1.55 |
| 08/28/2026 16:04 | 45 | 1.57 |
| 08/28/2026 16:04 | 55 | 1.57 |
| 08/28/2026 15:30 | 1106 | 1.56 |
| 08/28/2026 15:28 | 1 | 1.57 |
| 08/28/2026 15:28 | 6 | 1.57 |
| 08/28/2026 15:28 | 12 | 1.57 |
| 08/28/2026 15:28 | 22 | 1.57 |