Power Solutions Rg
PSIX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:55
Geld
Volumen 		Brief
16.10.2026 - 21:59:55
Brief
Volumen
46.07
-4.55 ( -8.99% )
45.99
100
46.07
400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 46.07
10/16/2026 23:20 � 46.07
10/16/2026 22:30 � 46.07
10/16/2026 22:07 10 46.74
10/16/2026 22:04 8 45.65
10/16/2026 22:00 � 46.07
10/16/2026 22:00 25722 46.07
10/16/2026 21:59 29 46.00
10/16/2026 21:59 3 46.00
10/16/2026 21:59 5 46.00
10/16/2026 21:59 5 46.00
10/16/2026 21:59 1 46.05
10/16/2026 21:59 3 46.00
10/16/2026 21:59 1 46.00
10/16/2026 21:59 14 46.00
10/16/2026 21:59 17 46.00
10/16/2026 21:59 30 46.03
10/16/2026 21:59 20 46.03
10/16/2026 21:59 15 46.03
10/16/2026 21:59 1 46.03
10/16/2026 21:59 5 46.00
10/16/2026 21:59 33 46.00
10/16/2026 21:59 28 46.03
10/16/2026 21:59 1 46.03
10/16/2026 21:59 13 46.03
10/16/2026 21:59 20 46.03
10/16/2026 21:59 2 46.03
10/16/2026 21:59 12 46.00
10/16/2026 21:59 4 46.03
10/16/2026 21:59 9 46.03
10/16/2026 21:59 1 46.03
10/16/2026 21:59 1 46.03
10/16/2026 21:59 2 46.03
10/16/2026 21:59 100 46.03
10/16/2026 21:59 1 46.03
10/16/2026 21:59 10 46.03
10/16/2026 21:59 1 46.01
10/16/2026 21:59 1 46.03
10/16/2026 21:59 21 46.01
10/16/2026 21:59 15 46.03
10/16/2026 21:59 1 46.03
10/16/2026 21:59 2 46.03
10/16/2026 21:59 2 46.03
10/16/2026 21:59 4 46.03
10/16/2026 21:59 65 46.03
10/16/2026 21:59 1 46.03
10/16/2026 21:59 83 46.06
10/16/2026 21:59 1 46.03
10/16/2026 21:59 55 46.03
10/16/2026 21:59 45 46.03
10/16/2026 21:59 1 46.05
10/16/2026 21:59 50 46.03
10/16/2026 21:59 2 46.06
10/16/2026 21:59 12 46.07
10/16/2026 21:59 100 46.05
10/16/2026 21:59 4 46.03
10/16/2026 21:59 100 46.03
10/16/2026 21:59 2 46.03
10/16/2026 21:59 1 46.03
10/16/2026 21:59 2 46.03
10/16/2026 21:59 5 46.03
10/16/2026 21:59 200 46.03
10/16/2026 21:59 100 46.03
10/16/2026 21:59 100 46.03
10/16/2026 21:59 15 46.08
10/16/2026 21:59 1 46.08
10/16/2026 21:59 3 46.08
10/16/2026 21:59 2 46.08
10/16/2026 21:59 4 46.08
10/16/2026 21:59 1 46.08
10/16/2026 21:59 2 46.08
10/16/2026 21:59 1 46.08
10/16/2026 21:59 1 46.08
10/16/2026 21:59 3 46.08
10/16/2026 21:59 2 46.08
10/16/2026 21:59 3 46.08
10/16/2026 21:59 1 46.08
10/16/2026 21:59 1 46.08
10/16/2026 21:59 1 46.08
10/16/2026 21:59 50 46.07
10/16/2026 21:59 393 46.07
10/16/2026 21:59 160 46.07
10/16/2026 21:59 20 46.07
10/16/2026 21:59 2 46.07
10/16/2026 21:59 98 46.055
10/16/2026 21:59 2 46.055
10/16/2026 21:59 200 46.03
10/16/2026 21:59 100 46.055
10/16/2026 21:59 54 46.07
10/16/2026 21:59 100 46.05
10/16/2026 21:59 100 46.05
10/16/2026 21:59 100 46.06
10/16/2026 21:59 100 46.04
10/16/2026 21:59 100 46.03
10/16/2026 21:59 123 46.03
10/16/2026 21:59 100 46.03
10/16/2026 21:59 15 46.055
10/16/2026 21:59 100 46.04
10/16/2026 21:59 100 46.04
10/16/2026 21:59 3 46.04
10/16/2026 21:59 2 46.04
10/16/2026 21:59 3 46.04
10/16/2026 21:59 5 46.04
10/16/2026 21:59 52 46.04
10/16/2026 21:59 27 46.04
10/16/2026 21:59 30 46.04
10/16/2026 21:59 75 46.04
10/16/2026 21:59 225 46.04
10/16/2026 21:59 200 46.04
10/16/2026 21:59 10 46.04
10/16/2026 21:59 12 46.04
10/16/2026 21:59 100 46.03
10/16/2026 21:59 100 46.03
10/16/2026 21:59 100 46.03
10/16/2026 21:59 100 46.00
10/16/2026 21:59 56 46.00
10/16/2026 21:59 175 46.00
10/16/2026 21:59 10 46.00
10/16/2026 21:59 15 46.015
10/16/2026 21:59 100 46.015
10/16/2026 21:59 35 46.015
10/16/2026 21:59 49 46.015
10/16/2026 21:59 11 46.015
10/16/2026 21:59 200 46.00
10/16/2026 21:59 4 46.00
10/16/2026 21:59 6 46.00
10/16/2026 21:59 6 46.00
10/16/2026 21:59 1 46.00
10/16/2026 21:59 2 46.00
10/16/2026 21:59 200 46.00
10/16/2026 21:59 6 46.00
10/16/2026 21:59 2 46.00
10/16/2026 21:59 46 46.00
10/16/2026 21:59 1 46.00
10/16/2026 21:59 300 46.00
10/16/2026 21:59 36 46.00
10/16/2026 21:59 9 46.00
10/16/2026 21:59 4 46.00
10/16/2026 21:59 82 46.00
10/16/2026 21:59 70 46.00
10/16/2026 21:59 47 46.00
10/16/2026 21:59 53 46.00
10/16/2026 21:59 4 45.985
10/16/2026 21:59 10 45.99
10/16/2026 21:59 6 45.98
10/16/2026 21:59 78 45.98
10/16/2026 21:59 14 45.98
10/16/2026 21:59 19 45.98
10/16/2026 21:59 65 45.98
10/16/2026 21:59 29 45.98
10/16/2026 21:59 2 45.98
10/16/2026 21:59 48 45.98
10/16/2026 21:59 12 45.98
10/16/2026 21:59 4 45.96
10/16/2026 21:59 10 45.96
10/16/2026 21:59 3 45.97
10/16/2026 21:59 12 45.98
10/16/2026 21:59 3 45.98
10/16/2026 21:59 100 45.98
10/16/2026 21:59 100 45.98
10/16/2026 21:59 80 45.97
10/16/2026 21:59 100 45.97
10/16/2026 21:59 100 45.98
10/16/2026 21:59 20 45.98
10/16/2026 21:59 100 45.98
10/16/2026 21:59 6 45.96
10/16/2026 21:59 3 45.96
10/16/2026 21:59 3 45.96
10/16/2026 21:59 4 45.96
10/16/2026 21:59 50 45.96
10/16/2026 21:59 3 45.97
10/16/2026 21:59 6 45.97
10/16/2026 21:59 50 45.97
10/16/2026 21:59 1 45.96
10/16/2026 21:59 4 45.96
10/16/2026 21:59 3 45.97
10/16/2026 21:59 2 45.96
10/16/2026 21:59 3 45.97
10/16/2026 21:59 80 45.96
10/16/2026 21:59 50 45.96
10/16/2026 21:59 100 45.975
10/16/2026 21:59 25 45.98
10/16/2026 21:59 160 45.96
10/16/2026 21:59 100 45.975
10/16/2026 21:58 31 45.975
10/16/2026 21:58 5 45.975
10/16/2026 21:58 69 45.97
10/16/2026 21:58 2 45.97
10/16/2026 21:58 4 45.97
10/16/2026 21:58 4 45.97
10/16/2026 21:58 4 45.96
10/16/2026 21:58 15 45.95
10/16/2026 21:58 20 45.95
10/16/2026 21:58 21 45.97
10/16/2026 21:58 100 45.97
10/16/2026 21:58 42 45.97
10/16/2026 21:58 58 45.97
10/16/2026 21:58 18 45.97
10/16/2026 21:58 41 45.97
10/16/2026 21:58 41 45.97
10/16/2026 21:58 20 46.00
10/16/2026 21:58 3 46.00
10/16/2026 21:58 90 46.00
10/16/2026 21:58 136 45.99
10/16/2026 21:58 64 45.99
10/16/2026 21:58 100 46.00
10/16/2026 21:58 100 46.00
10/16/2026 21:58 71 46.00
10/16/2026 21:58 100 46.00
10/16/2026 21:58 1 46.04
10/16/2026 21:58 80 46.04
10/16/2026 21:58 30 46.04
10/16/2026 21:58 20 46.04
10/16/2026 21:58 15 46.04
10/16/2026 21:58 18 46.04
10/16/2026 21:58 82 46.04
10/16/2026 21:58 18 46.05
10/16/2026 21:58 108 46.05
10/16/2026 21:58 74 46.05
10/16/2026 21:58 2 46.05
10/16/2026 21:58 198 46.05
10/16/2026 21:58 100 46.05
10/16/2026 21:58 106 46.05
10/16/2026 21:58 94 46.05
10/16/2026 21:58 6 46.05
10/16/2026 21:58 94 46.05
10/16/2026 21:58 100 46.05
10/16/2026 21:58 1 46.05
10/16/2026 21:58 34 46.05
10/16/2026 21:58 200 46.05
10/16/2026 21:58 12 46.05
10/16/2026 21:58 1 46.05
10/16/2026 21:58 2 46.05
10/16/2026 21:58 12 46.05
10/16/2026 21:58 2 46.05
10/16/2026 21:58 40 46.05
10/16/2026 21:58 60 46.05
10/16/2026 21:58 2 46.05
10/16/2026 21:58 31 46.05
10/16/2026 21:57 169 46.05
10/16/2026 21:57 80 46.06
10/16/2026 21:57 2 46.07
10/16/2026 21:57 1 46.08
10/16/2026 21:57 55 46.07
10/16/2026 21:57 1 46.07
10/16/2026 21:57 1 46.075
10/16/2026 21:57 1 46.075
10/16/2026 21:57 1 46.075
10/16/2026 21:57 8 46.08
10/16/2026 21:57 16 46.08
10/16/2026 21:57 41 46.08
10/16/2026 21:57 3 46.08
10/16/2026 21:57 1 46.08
10/16/2026 21:57 2 46.08
10/16/2026 21:57 9 46.08
10/16/2026 21:57 69 46.07
10/16/2026 21:57 20 46.07
10/16/2026 21:57 10 46.07
10/16/2026 21:57 1 46.065
10/16/2026 21:57 93 46.065
10/16/2026 21:57 20 46.06
10/16/2026 21:57 100 46.06
10/16/2026 21:57 45 46.05
10/16/2026 21:57 48 46.05
10/16/2026 21:57 205 46.05
10/16/2026 21:57 95 46.05
10/16/2026 21:57 57 46.02
10/16/2026 21:57 83 46.04
10/16/2026 21:57 48 46.04
10/16/2026 21:57 169 46.04
10/16/2026 21:57 100 46.04
10/16/2026 21:57 1 46.04
10/16/2026 21:57 1 46.04
10/16/2026 21:57 200 46.05
10/16/2026 21:57 17 46.06
10/16/2026 21:57 33 46.06
10/16/2026 21:57 11 46.07
10/16/2026 21:57 89 46.07
10/16/2026 21:57 1 46.07
10/16/2026 21:57 100 46.07
10/16/2026 21:57 2 46.07
10/16/2026 21:57 103 46.07
10/16/2026 21:57 13 46.10
10/16/2026 21:57 3 46.10
10/16/2026 21:57 50 46.10
10/16/2026 21:57 12 46.10
10/16/2026 21:57 4 46.10
10/16/2026 21:57 12 46.10
10/16/2026 21:57 26 46.10
10/16/2026 21:57 15 46.10
10/16/2026 21:57 3 46.10
10/16/2026 21:57 3 46.10
10/16/2026 21:57 100 46.10
10/16/2026 21:57 100 46.07
10/16/2026 21:56 20 46.07
10/16/2026 21:56 20 46.06
10/16/2026 21:56 100 46.05
10/16/2026 21:56 50 46.05
10/16/2026 21:56 3 46.05
10/16/2026 21:56 28 46.05
10/16/2026 21:56 4 46.07
10/16/2026 21:56 1 46.07
10/16/2026 21:56 100 46.09
10/16/2026 21:56 100 46.09
10/16/2026 21:56 3 46.09
10/16/2026 21:56 4 46.10
10/16/2026 21:56 100 46.10
10/16/2026 21:56 158 46.11
10/16/2026 21:56 278 46.11
10/16/2026 21:56 20 46.11
10/16/2026 21:56 28 46.12
10/16/2026 21:56 5 46.12
10/16/2026 21:56 17 46.11
10/16/2026 21:56 64 46.11
10/16/2026 21:56 5 46.11
10/16/2026 21:56 1 46.12
10/16/2026 21:56 7 46.12
10/16/2026 21:56 2 46.11
10/16/2026 21:56 24 46.11
10/16/2026 21:56 5 46.09
10/16/2026 21:56 56 46.08
10/16/2026 21:56 100 46.06
10/16/2026 21:56 6 46.06
10/16/2026 21:56 94 46.06
10/16/2026 21:56 7 46.09
10/16/2026 21:56 1 46.10
10/16/2026 21:55 47 46.09
10/16/2026 21:55 100 46.09
10/16/2026 21:55 67 46.08
10/16/2026 21:55 36 46.03
10/16/2026 21:55 16 46.03
10/16/2026 21:55 84 46.03
10/16/2026 21:55 64 46.03
10/16/2026 21:55 36 46.03
10/16/2026 21:55 24 46.03
10/16/2026 21:55 24 46.03
10/16/2026 21:55 4 46.03
10/16/2026 21:55 6 46.03
10/16/2026 21:55 3 46.03
10/16/2026 21:55 58 46.02
10/16/2026 21:55 42 46.02
10/16/2026 21:55 100 46.02
10/16/2026 21:55 18 46.02
10/16/2026 21:55 18 46.01
10/16/2026 21:55 100 46.00
10/16/2026 21:55 147 46.00
10/16/2026 21:55 53 46.00
10/16/2026 21:55 19 46.00
10/16/2026 21:55 19 45.98
10/16/2026 21:55 47 45.98
10/16/2026 21:55 17 45.94
10/16/2026 21:55 2 45.94
10/16/2026 21:55 1 45.94
10/16/2026 21:55 23 45.95
10/16/2026 21:55 1 45.95
10/16/2026 21:55 16 45.95
10/16/2026 21:55 88 45.95
10/16/2026 21:55 12 45.95
10/16/2026 21:55 19 45.95
10/16/2026 21:55 20 45.95
10/16/2026 21:55 1 45.99
10/16/2026 21:55 1 45.99
10/16/2026 21:55 1 46.00
10/16/2026 21:55 25 46.00
10/16/2026 21:55 50 46.00
10/16/2026 21:55 71 46.02
10/16/2026 21:55 100 46.02
10/16/2026 21:55 100 46.02
10/16/2026 21:55 100 46.02
10/16/2026 21:55 100 46.02
10/16/2026 21:55 100 46.02
10/16/2026 21:55 300 46.03
10/16/2026 21:55 90 46.03
10/16/2026 21:55 75 46.03
10/16/2026 21:55 7 46.03
10/16/2026 21:55 1 46.04
10/16/2026 21:55 100 46.04
10/16/2026 21:55 100 46.04
10/16/2026 21:55 264 46.04
10/16/2026 21:55 100 46.06
10/16/2026 21:55 100 46.06
10/16/2026 21:55 90 46.07
10/16/2026 21:55 49 46.07
10/16/2026 21:55 50 46.07
10/16/2026 21:55 14 46.07
10/16/2026 21:55 76 46.07
10/16/2026 21:55 50 46.07
10/16/2026 21:55 85 46.06
10/16/2026 21:55 1 46.12
10/16/2026 21:55 2 46.12
10/16/2026 21:55 1 46.12
10/16/2026 21:55 53 46.12
10/16/2026 21:55 90 46.12
10/16/2026 21:55 53 46.13
10/16/2026 21:55 2 46.14
10/16/2026 21:55 20 46.17
10/16/2026 21:54 29 46.13
10/16/2026 21:54 33 46.13
10/16/2026 21:54 38 46.13
10/16/2026 21:54 54 46.13
10/16/2026 21:54 45 46.16
10/16/2026 21:54 55 46.15
10/16/2026 21:54 3 46.15
10/16/2026 21:54 3 46.15
10/16/2026 21:54 3 46.15
10/16/2026 21:54 41 46.15
10/16/2026 21:54 22 46.15
10/16/2026 21:54 27 46.15
10/16/2026 21:54 41 46.17
10/16/2026 21:54 59 46.17
10/16/2026 21:54 62 46.15
10/16/2026 21:54 7 46.15
10/16/2026 21:54 93 46.15
10/16/2026 21:54 7 46.15
10/16/2026 21:54 93 46.15
10/16/2026 21:54 15 46.15
10/16/2026 21:54 41 46.15
10/16/2026 21:54 100 46.15
10/16/2026 21:54 146 46.13
10/16/2026 21:54 400 46.13
10/16/2026 21:54 50 46.13
10/16/2026 21:54 100 46.13
10/16/2026 21:54 100 46.19
10/16/2026 21:54 15 46.22
10/16/2026 21:54 56 46.22
10/16/2026 21:54 44 46.22
10/16/2026 21:54 1 46.22
10/16/2026 21:54 100 46.22
10/16/2026 21:54 14 46.22
10/16/2026 21:54 86 46.22
10/16/2026 21:54 47 46.22
10/16/2026 21:54 41 46.26
10/16/2026 21:54 5 46.26
10/16/2026 21:54 1 46.31
10/16/2026 21:54 90 46.23
10/16/2026 21:54 2 46.24
10/16/2026 21:54 34 46.26
10/16/2026 21:53 2 46.22
10/16/2026 21:53 90 46.24
10/16/2026 21:53 100 46.26
10/16/2026 21:53 31 46.22
10/16/2026 21:53 69 46.25
10/16/2026 21:53 31 46.23
10/16/2026 21:53 30 46.23
10/16/2026 21:53 191 46.23
10/16/2026 21:53 9 46.23
10/16/2026 21:53 10 46.23
10/16/2026 21:53 37 46.25
10/16/2026 21:53 3 46.25
10/16/2026 21:53 246 46.25
10/16/2026 21:53 100 46.25
10/16/2026 21:53 154 46.25
10/16/2026 21:53 100 46.25
10/16/2026 21:53 155 46.25
10/16/2026 21:53 6 46.25
10/16/2026 21:53 8 46.27
10/16/2026 21:53 5 46.28
10/16/2026 21:53 31 46.275
10/16/2026 21:53 69 46.27
10/16/2026 21:53 16 46.27
10/16/2026 21:53 15 46.27
10/16/2026 21:53 100 46.24
10/16/2026 21:53 200 46.24
10/16/2026 21:53 3 46.24
10/16/2026 21:53 100 46.235
10/16/2026 21:52 29 46.14
10/16/2026 21:52 62 46.20
10/16/2026 21:52 100 46.20
10/16/2026 21:51 8 46.265
10/16/2026 21:51 15 46.265
10/16/2026 21:51 100 46.26
10/16/2026 21:50 1 46.255
10/16/2026 21:50 2 46.255
10/16/2026 21:50 29 46.255
10/16/2026 21:50 10 46.255
10/16/2026 21:50 3 46.22
10/16/2026 21:50 3 46.22
10/16/2026 21:50 3 46.22
10/16/2026 21:50 3 46.22
10/16/2026 21:50 3 46.22
10/16/2026 21:50 3 46.22
10/16/2026 21:50 58 46.22
10/16/2026 21:50 2 46.22
10/16/2026 21:50 100 46.22
10/16/2026 21:50 36 46.23
10/16/2026 21:50 64 46.23
10/16/2026 21:50 16 46.17
10/16/2026 21:50 20 46.23
10/16/2026 21:50 12 46.26
10/16/2026 21:50 23 46.23
10/16/2026 21:50 100 46.22
10/16/2026 21:50 4 46.23
10/16/2026 21:50 64 46.23
10/16/2026 21:50 9 46.23
10/16/2026 21:50 110 46.22
10/16/2026 21:50 181 46.20
10/16/2026 21:50 19 46.20
10/16/2026 21:50 39 46.20
10/16/2026 21:50 100 46.20
10/16/2026 21:48 5 46.16
10/16/2026 21:48 41 46.15
10/16/2026 21:48 100 46.15
10/16/2026 21:48 16 46.10
10/16/2026 21:48 20 46.10
10/16/2026 21:48 11 46.10
10/16/2026 21:48 100 46.10
10/16/2026 21:48 76 46.14
10/16/2026 21:48 17 46.13
10/16/2026 21:48 83 46.13
10/16/2026 21:48 17 46.12
10/16/2026 21:48 13 46.11
10/16/2026 21:48 100 46.11
10/16/2026 21:48 68 46.11
10/16/2026 21:48 32 46.11
10/16/2026 21:48 46 46.03
10/16/2026 21:48 6 46.03
10/16/2026 21:48 23 46.065
10/16/2026 21:48 1 46.065
10/16/2026 21:48 100 46.05
10/16/2026 21:48 70 46.05
10/16/2026 21:48 2 46.06
10/16/2026 21:48 68 46.06
10/16/2026 21:48 100 46.06
10/16/2026 21:48 70 46.07
10/16/2026 21:48 100 46.07
10/16/2026 21:48 100 46.06
10/16/2026 21:48 100 46.06
10/16/2026 21:48 200 46.06
10/16/2026 21:48 10 46.04
10/16/2026 21:48 38 46.04
10/16/2026 21:48 12 46.05
10/16/2026 21:48 1 46.05
10/16/2026 21:48 23 46.05
10/16/2026 21:48 2 46.05
10/16/2026 21:48 14 46.05
10/16/2026 21:48 59 46.05
10/16/2026 21:48 1 46.05
10/16/2026 21:47 49 46.11
10/16/2026 21:47 49 46.11
10/16/2026 21:47 49 46.12
10/16/2026 21:47 3 46.11
10/16/2026 21:47 46 46.11
10/16/2026 21:47 1 46.11
10/16/2026 21:47 1 46.105
10/16/2026 21:47 3 46.11
10/16/2026 21:47 10 46.11
10/16/2026 21:47 100 46.11
10/16/2026 21:46 50 46.08
10/16/2026 21:46 32 46.08
10/16/2026 21:46 18 46.08
10/16/2026 21:46 50 46.05
10/16/2026 21:46 10 46.04
10/16/2026 21:46 1 46.03
10/16/2026 21:46 47 46.05
10/16/2026 21:46 3 46.05
10/16/2026 21:46 50 46.09
10/16/2026 21:46 200 46.09
10/16/2026 21:46 100 46.09
10/16/2026 21:46 1 46.14
10/16/2026 21:46 20 46.14
10/16/2026 21:46 20 46.18
10/16/2026 21:46 24 46.24
10/16/2026 21:46 78 46.26
10/16/2026 21:46 20 46.26
10/16/2026 21:46 100 46.26
10/16/2026 21:46 80 46.26
10/16/2026 21:46 2 46.26
10/16/2026 21:46 20 46.27
10/16/2026 21:46 44 46.27
10/16/2026 21:46 1 46.26
10/16/2026 21:46 2 46.28
10/16/2026 21:46 1 46.28
10/16/2026 21:46 47 46.28
10/16/2026 21:46 1 46.26
10/16/2026 21:46 54 46.30
10/16/2026 21:46 47 46.30
10/16/2026 21:46 38 46.30
10/16/2026 21:46 1 46.30
10/16/2026 21:46 100 46.285
10/16/2026 21:46 100 46.26
10/16/2026 21:46 38 46.27
10/16/2026 21:46 200 46.29
10/16/2026 21:46 38 46.29
10/16/2026 21:46 100 46.29
10/16/2026 21:46 38 46.31
10/16/2026 21:46 140 46.31
10/16/2026 21:46 100 46.31
10/16/2026 21:46 5 46.31
10/16/2026 21:46 200 46.31
10/16/2026 21:46 100 46.30
10/16/2026 21:46 99 46.30
10/16/2026 21:46 1 46.30
10/16/2026 21:46 200 46.30
10/16/2026 21:46 99 46.29
10/16/2026 21:46 1 46.29
10/16/2026 21:46 1 46.29
10/16/2026 21:46 100 46.32
10/16/2026 21:46 100 46.37
10/16/2026 21:46 20 46.36
10/16/2026 21:44 10 46.37
10/16/2026 21:44 22 46.40
10/16/2026 21:44 8 46.40
10/16/2026 21:44 32 46.40
10/16/2026 21:44 10 46.40
10/16/2026 21:44 35 46.41
10/16/2026 21:43 82 46.49
10/16/2026 21:43 300 46.49
10/16/2026 21:43 46 46.49
10/16/2026 21:43 100 46.48
10/16/2026 21:43 6 46.47
10/16/2026 21:43 16 46.47
10/16/2026 21:43 10 46.48
10/16/2026 21:43 10 46.48
10/16/2026 21:43 80 46.49
10/16/2026 21:43 10 46.49
10/16/2026 21:43 10 46.49
10/16/2026 21:43 100 46.54
10/16/2026 21:43 27 46.53
10/16/2026 21:43 32 46.53
10/16/2026 21:43 100 46.53
10/16/2026 21:43 59 46.57
10/16/2026 21:43 100 46.55
10/16/2026 21:43 100 46.55
10/16/2026 21:42 20 46.605
10/16/2026 21:42 48 46.59
10/16/2026 21:42 48 46.59
10/16/2026 21:42 20 46.59
10/16/2026 21:42 20 46.585
10/16/2026 21:42 20 46.585
10/16/2026 21:42 53 46.64
10/16/2026 21:42 53 46.64
10/16/2026 21:42 53 46.64
10/16/2026 21:42 18 46.59
10/16/2026 21:42 20 46.59
10/16/2026 21:42 38 46.57
10/16/2026 21:41 10 46.54
10/16/2026 21:41 8 46.54
10/16/2026 21:41 4 46.58
10/16/2026 21:40 100 46.58
10/16/2026 21:40 1 46.54
10/16/2026 21:40 1 46.54
10/16/2026 21:40 22 46.58
10/16/2026 21:39 50 46.60
10/16/2026 21:39 1 46.60
10/16/2026 21:39 1 46.60
10/16/2026 21:39 1 46.60
10/16/2026 21:39 4 46.60
10/16/2026 21:39 37 46.60
10/16/2026 21:39 1 46.61
10/16/2026 21:39 27 46.63
10/16/2026 21:39 1 46.64
10/16/2026 21:38 4 46.715
10/16/2026 21:38 4 46.715
10/16/2026 21:36 2 46.705
10/16/2026 21:36 38 46.705
10/16/2026 21:36 22 46.69
10/16/2026 21:36 51 46.70
10/16/2026 21:36 49 46.70
10/16/2026 21:36 100 46.70
10/16/2026 21:36 4 46.70
10/16/2026 21:36 27 46.70
10/16/2026 21:36 100 46.70
10/16/2026 21:36 18 46.70
10/16/2026 21:35 2 46.80
10/16/2026 21:35 47 46.75
10/16/2026 21:35 47 46.75
10/16/2026 21:35 53 46.80
10/16/2026 21:35 1 46.80
10/16/2026 21:35 100 46.79
10/16/2026 21:34 31 46.77
10/16/2026 21:34 4 46.75
10/16/2026 21:34 1 46.755
10/16/2026 21:33 1 46.73
10/16/2026 21:33 22 46.73
10/16/2026 21:33 4 46.755
10/16/2026 21:33 14 46.74
10/16/2026 21:33 8 46.74
10/16/2026 21:33 30 46.75
10/16/2026 21:33 22 46.75
10/16/2026 21:33 9 46.75
10/16/2026 21:33 1 46.75
10/16/2026 21:33 10 46.76
10/16/2026 21:33 100 46.77
10/16/2026 21:33 26 46.77
10/16/2026 21:33 1 46.77
10/16/2026 21:33 100 46.77
10/16/2026 21:33 20 46.77
10/16/2026 21:33 1 46.81
10/16/2026 21:33 1 46.81
10/16/2026 21:32 93 46.83
10/16/2026 21:32 5 46.83
10/16/2026 21:32 2 46.83
10/16/2026 21:32 10 46.81
10/16/2026 21:32 10 46.83
10/16/2026 21:31 2 46.82
10/16/2026 21:31 20 46.84
10/16/2026 21:31 20 46.83
10/16/2026 21:31 5 46.89
10/16/2026 21:31 6 46.89
10/16/2026 21:31 100 46.89
10/16/2026 21:31 3 46.89
10/16/2026 21:31 3 46.89
10/16/2026 21:31 1 46.89
10/16/2026 21:31 23 46.89
10/16/2026 21:31 77 46.89
10/16/2026 21:31 1 46.90
10/16/2026 21:31 4 46.90
10/16/2026 21:31 38 46.90
10/16/2026 21:30 10 46.955
10/16/2026 21:30 10 46.955
10/16/2026 21:29 33 46.89
10/16/2026 21:29 19 46.89
10/16/2026 21:29 81 46.89
10/16/2026 21:29 100 46.88
10/16/2026 21:29 2 46.85
10/16/2026 21:29 30 46.85
10/16/2026 21:29 10 46.85
10/16/2026 21:29 16 46.85
10/16/2026 21:29 19 46.82
10/16/2026 21:29 57 46.84
10/16/2026 21:29 6 46.84
10/16/2026 21:29 37 46.84
10/16/2026 21:29 6 46.84
10/16/2026 21:29 37 46.84
10/16/2026 21:29 100 46.82
10/16/2026 21:29 4 46.84
10/16/2026 21:29 33 46.84
10/16/2026 21:29 467 46.84
10/16/2026 21:29 1 46.84
10/16/2026 21:29 1 46.84
10/16/2026 21:29 100 46.84
10/16/2026 21:29 4 46.84
10/16/2026 21:29 31 46.84
10/16/2026 21:26 15 46.83
10/16/2026 21:26 22 46.80
10/16/2026 21:26 22 46.81
10/16/2026 21:26 22 46.81
10/16/2026 21:26 27 46.82
10/16/2026 21:26 22 46.82
10/16/2026 21:26 22 46.82
10/16/2026 21:26 1 46.83
10/16/2026 21:26 7 46.86
10/16/2026 21:26 7 46.86
10/16/2026 21:26 6 46.86
10/16/2026 21:26 1 46.86
10/16/2026 21:26 20 46.87
10/16/2026 21:26 21 46.87
10/16/2026 21:26 38 46.87
10/16/2026 21:26 21 46.87
10/16/2026 21:26 14 46.87
10/16/2026 21:26 14 46.87
10/16/2026 21:26 3 46.87
10/16/2026 21:26 1 46.87
10/16/2026 21:26 100 46.87
10/16/2026 21:26 100 46.87
10/16/2026 21:25 80 46.88
10/16/2026 21:25 100 46.88
10/16/2026 21:25 20 46.88
10/16/2026 21:25 100 46.89
10/16/2026 21:25 100 46.90
10/16/2026 21:24 4 46.94
10/16/2026 21:24 100 46.945
10/16/2026 21:23 3 46.97
10/16/2026 21:22 1 46.90
10/16/2026 21:22 3 46.91
10/16/2026 21:22 22 46.91
10/16/2026 21:22 14 46.92
10/16/2026 21:22 7 46.92
10/16/2026 21:22 22 46.92
10/16/2026 21:22 22 46.92
10/16/2026 21:22 100 46.92
10/16/2026 21:22 3 46.93
10/16/2026 21:22 22 46.93
10/16/2026 21:22 22 46.93
10/16/2026 21:22 22 46.93
10/16/2026 21:21 2 46.97
10/16/2026 21:21 3 47.00
10/16/2026 21:21 2 47.00
10/16/2026 21:21 5 47.01
10/16/2026 21:21 5 47.01
10/16/2026 21:20 3 47.05
10/16/2026 21:20 4 47.05
10/16/2026 21:20 50 47.05
10/16/2026 21:20 33 47.05
10/16/2026 21:20 15 47.05
10/16/2026 21:20 1 46.93
10/16/2026 21:20 24 46.92
10/16/2026 21:20 1 46.92
10/16/2026 21:20 1 46.92
10/16/2026 21:20 100 46.90
10/16/2026 21:20 10 46.95
10/16/2026 21:20 40 46.95
10/16/2026 21:20 100 46.95
10/16/2026 21:20 200 46.90
10/16/2026 21:20 38 46.96
10/16/2026 21:20 100 46.96
10/16/2026 21:20 100 46.95
10/16/2026 21:20 1 46.92
10/16/2026 21:20 100 46.90
10/16/2026 21:20 5 46.90
10/16/2026 21:20 100 46.90
10/16/2026 21:18 4 46.66
10/16/2026 21:18 9 46.74
10/16/2026 21:18 9 46.69
10/16/2026 21:18 9 46.69
10/16/2026 21:18 9 46.69
10/16/2026 21:18 9 46.69
10/16/2026 21:18 9 46.69
10/16/2026 21:18 9 46.69
10/16/2026 21:18 9 46.69
10/16/2026 21:18 45 46.74
10/16/2026 21:18 15 46.74
10/16/2026 21:18 45 46.75
10/16/2026 21:18 3 46.75
10/16/2026 21:18 2 46.75
10/16/2026 21:18 2 46.75
10/16/2026 21:18 92 46.77
10/16/2026 21:18 108 46.77
10/16/2026 21:18 5 46.77
10/16/2026 21:18 3 46.77
10/16/2026 21:18 4 46.77
10/16/2026 21:18 100 46.77
10/16/2026 21:18 3 46.90
10/16/2026 21:16 12 47.00
10/16/2026 21:15 5 47.09
10/16/2026 21:15 100 47.07
10/16/2026 21:15 5 47.07
10/16/2026 21:15 100 47.07
10/16/2026 21:15 100 47.06
10/16/2026 21:15 100 47.05
10/16/2026 21:13 10 46.94
10/16/2026 21:13 37 46.91
10/16/2026 21:13 1 46.91
10/16/2026 21:13 100 46.88
10/16/2026 21:13 100 46.87
10/16/2026 21:11 100 46.76
10/16/2026 21:11 100 46.79
10/16/2026 21:11 100 46.765
10/16/2026 21:11 24 46.78
10/16/2026 21:11 100 46.78
10/16/2026 21:11 76 46.78
10/16/2026 21:11 100 46.78
10/16/2026 21:11 100 46.78
10/16/2026 21:11 100 46.78
10/16/2026 21:11 100 46.77
10/16/2026 21:10 80 46.69
10/16/2026 21:10 20 46.69
10/16/2026 21:10 40 46.68
10/16/2026 21:10 40 46.68
10/16/2026 21:10 24 46.65
10/16/2026 21:10 100 46.66
10/16/2026 21:10 1 46.65
10/16/2026 21:10 20 46.66
10/16/2026 21:10 20 46.73
10/16/2026 21:10 1 46.75
10/16/2026 21:10 17 46.79
10/16/2026 21:10 3 46.79
10/16/2026 21:10 100 46.80
10/16/2026 21:10 100 46.80
10/16/2026 21:10 100 46.80
10/16/2026 21:10 100 46.80
10/16/2026 21:10 103 46.80
10/16/2026 21:10 3 46.80
10/16/2026 21:10 3 46.80
10/16/2026 21:10 200 46.80
10/16/2026 21:10 20 46.81
10/16/2026 21:10 100 46.83
10/16/2026 21:09 1 47.00
10/16/2026 21:09 100 46.995
10/16/2026 21:09 100 46.90
10/16/2026 21:09 1 46.77
10/16/2026 21:09 42 46.76
10/16/2026 21:09 82 46.76
10/16/2026 21:09 10 46.76
10/16/2026 21:09 10 46.76
10/16/2026 21:09 4 46.76
10/16/2026 21:09 300 46.76
10/16/2026 21:09 30 46.71
10/16/2026 21:09 1 46.63
10/16/2026 21:09 5 46.63
10/16/2026 21:09 42 46.62
10/16/2026 21:09 33 46.62
10/16/2026 21:09 6 46.62
10/16/2026 21:09 9 46.62
10/16/2026 21:09 52 46.62
10/16/2026 21:09 1 46.61
10/16/2026 21:09 4 46.61
10/16/2026 21:09 85 46.59
10/16/2026 21:09 5 46.59
10/16/2026 21:09 5 46.59
10/16/2026 21:09 5 46.59
10/16/2026 21:09 100 46.58
10/16/2026 21:09 100 46.57
10/16/2026 21:09 100 46.56
10/16/2026 21:09 100 46.55
10/16/2026 21:08 2 46.37
10/16/2026 21:07 100 46.39
10/16/2026 21:07 100 46.42
10/16/2026 21:07 100 46.42
10/16/2026 21:07 10 46.42
10/16/2026 21:06 82 46.44
10/16/2026 21:06 18 46.44
10/16/2026 21:06 2 46.44
10/16/2026 21:06 100 46.44
10/16/2026 21:06 94 46.45
10/16/2026 21:06 100 46.45
10/16/2026 21:06 1 46.585
10/16/2026 21:06 1 46.585
10/16/2026 21:06 84 46.53
10/16/2026 21:06 16 46.53
10/16/2026 21:06 16 46.52
10/16/2026 21:06 84 46.51
10/16/2026 21:06 16 46.51
10/16/2026 21:05 16 46.46
10/16/2026 21:05 16 46.47
10/16/2026 21:05 16 46.47
10/16/2026 21:05 16 46.47
10/16/2026 21:05 16 46.45
10/16/2026 21:05 16 46.41
10/16/2026 21:05 15 46.45
10/16/2026 21:05 20 46.44
10/16/2026 21:05 5 46.44
10/16/2026 21:05 5 46.44
10/16/2026 21:05 300 46.44
10/16/2026 21:04 1 46.37
10/16/2026 21:02 100 46.42
10/16/2026 21:02 100 46.42
10/16/2026 21:02 100 46.42
10/16/2026 21:02 5 46.48
10/16/2026 21:02 100 46.48
10/16/2026 21:02 100 46.47
10/16/2026 21:02 100 46.45
10/16/2026 21:02 118 46.42
10/16/2026 21:02 1 46.42
10/16/2026 21:02 5 46.39
10/16/2026 21:02 15 46.38
10/16/2026 21:02 100 46.38
10/16/2026 21:02 100 46.38
10/16/2026 21:02 150 46.38
10/16/2026 21:02 159 46.37
10/16/2026 21:02 50 46.31
10/16/2026 21:02 100 46.33
10/16/2026 21:02 100 46.33
10/16/2026 21:02 10 46.33
10/16/2026 21:02 200 46.38
10/16/2026 21:02 9 46.39
10/16/2026 21:02 100 46.39
10/16/2026 21:02 26 46.39
10/16/2026 21:02 100 46.39
10/16/2026 21:02 100 46.395
10/16/2026 21:02 1 46.39
10/16/2026 21:02 1 46.39
10/16/2026 21:02 1 46.39
10/16/2026 21:02 16 46.40
10/16/2026 21:02 10 46.40
10/16/2026 21:02 100 46.39
10/16/2026 21:02 100 46.39
10/16/2026 21:02 100 46.38
10/16/2026 21:02 100 46.38
10/16/2026 21:02 28 46.40
10/16/2026 21:02 16 46.40
10/16/2026 21:02 28 46.40
10/16/2026 21:02 100 46.435
10/16/2026 21:02 9 46.39
10/16/2026 21:02 50 46.39
10/16/2026 21:02 50 46.39
10/16/2026 21:02 100 46.40
10/16/2026 21:02 100 46.41
10/16/2026 21:02 150 46.43
10/16/2026 21:02 20 46.43
10/16/2026 21:01 1 46.38
10/16/2026 21:01 20 46.40
10/16/2026 21:01 1 46.43
10/16/2026 21:01 1 46.50
10/16/2026 21:01 11 46.50
10/16/2026 21:01 25 46.50
10/16/2026 21:01 5 46.50
10/16/2026 21:01 20 46.51
10/16/2026 21:01 1 46.53
10/16/2026 21:01 100 46.53
10/16/2026 21:01 1 46.54
10/16/2026 21:01 100 46.54
10/16/2026 21:01 100 46.54
10/16/2026 21:00 100 46.61
10/16/2026 21:00 22 46.62
10/16/2026 21:00 178 46.62
10/16/2026 21:00 23 46.62
10/16/2026 21:00 200 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 2 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 2 46.62
10/16/2026 21:00 2 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 3 46.62
10/16/2026 21:00 2 46.62
10/16/2026 21:00 2 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 1 46.62
10/16/2026 21:00 23 46.62
10/16/2026 21:00 50 46.575
10/16/2026 21:00 95 46.52
10/16/2026 21:00 100 46.53
10/16/2026 21:00 100 46.53
10/16/2026 21:00 100 46.54
10/16/2026 20:59 40 46.54
10/16/2026 20:59 18 46.54
10/16/2026 20:59 100 46.56
10/16/2026 20:59 10 46.56
10/16/2026 20:59 10 46.56
10/16/2026 20:59 3 46.60
10/16/2026 20:59 41 46.57
10/16/2026 20:59 3 46.60
10/16/2026 20:59 20 46.61
10/16/2026 20:59 19 46.62
10/16/2026 20:59 2 46.65
10/16/2026 20:59 55 46.63
10/16/2026 20:59 45 46.63
10/16/2026 20:59 19 46.63
10/16/2026 20:59 100 46.63
10/16/2026 20:59 61 46.65
10/16/2026 20:59 100 46.65
10/16/2026 20:59 1 46.65
10/16/2026 20:59 2 46.65
10/16/2026 20:59 7 46.65
10/16/2026 20:59 7 46.65
10/16/2026 20:59 86 46.65
10/16/2026 20:59 93 46.65
10/16/2026 20:59 100 46.65
10/16/2026 20:59 200 46.65
10/16/2026 20:59 93 46.65
10/16/2026 20:59 7 46.65
10/16/2026 20:59 100 46.62
10/16/2026 20:59 1 46.62
10/16/2026 20:59 6 46.64
10/16/2026 20:59 100 46.65
10/16/2026 20:59 20 46.65
10/16/2026 20:59 1 46.67
10/16/2026 20:58 32 46.735
10/16/2026 20:58 33 46.735
10/16/2026 20:58 33 46.73
10/16/2026 20:58 25 46.73
10/16/2026 20:58 38 46.73
10/16/2026 20:56 100 46.66
10/16/2026 20:55 1 46.68
10/16/2026 20:55 100 46.69
10/16/2026 20:55 22 46.70
10/16/2026 20:54 1 46.745
10/16/2026 20:53 40 46.74
10/16/2026 20:53 20 46.74
10/16/2026 20:53 100 46.75
10/16/2026 20:53 1 46.75
10/16/2026 20:53 2 46.76
10/16/2026 20:53 53 46.76
10/16/2026 20:53 2 46.78
10/16/2026 20:53 1 46.76
10/16/2026 20:53 12 46.79
10/16/2026 20:53 50 46.78
10/16/2026 20:53 100 46.78
10/16/2026 20:53 4 46.79
10/16/2026 20:53 2 46.79
10/16/2026 20:53 22 46.79
10/16/2026 20:53 22 46.79
10/16/2026 20:53 2 46.79
10/16/2026 20:53 100 46.79
10/16/2026 20:53 144 46.79
10/16/2026 20:53 56 46.79
10/16/2026 20:51 35 46.82
10/16/2026 20:50 7 46.93
10/16/2026 20:50 100 46.92
10/16/2026 20:50 395 46.88
10/16/2026 20:50 5 46.88
10/16/2026 20:50 100 46.88
10/16/2026 20:50 100 46.87
10/16/2026 20:49 1 46.78
10/16/2026 20:49 1 46.78
10/16/2026 20:49 1 46.79
10/16/2026 20:49 1 46.80
10/16/2026 20:48 60 46.82
10/16/2026 20:48 28 46.81
10/16/2026 20:48 36 46.82
10/16/2026 20:48 7 46.82
10/16/2026 20:48 5 46.82
10/16/2026 20:48 1 46.82
10/16/2026 20:48 1 46.83
10/16/2026 20:48 144 46.85
10/16/2026 20:48 27 46.85
10/16/2026 20:48 1 46.84
10/16/2026 20:48 22 46.83
10/16/2026 20:48 4 46.83
10/16/2026 20:48 1 46.83
10/16/2026 20:48 2 46.85
10/16/2026 20:48 22 46.85
10/16/2026 20:48 14 46.86
10/16/2026 20:48 2 46.86
10/16/2026 20:48 6 46.84
10/16/2026 20:48 22 46.85
10/16/2026 20:48 8 46.85
10/16/2026 20:48 8 46.85
10/16/2026 20:48 22 46.85
10/16/2026 20:48 22 46.85
10/16/2026 20:48 100 46.85
10/16/2026 20:48 40 46.85
10/16/2026 20:48 10 46.85
10/16/2026 20:48 1 46.90
10/16/2026 20:47 100 46.93
10/16/2026 20:47 22 46.91
10/16/2026 20:47 22 46.91
10/16/2026 20:47 22 46.91
10/16/2026 20:47 22 46.91
10/16/2026 20:47 22 46.91
10/16/2026 20:47 3 46.91
10/16/2026 20:47 100 46.91
10/16/2026 20:47 3 46.93
10/16/2026 20:47 3 46.93
10/16/2026 20:47 50 46.93
10/16/2026 20:47 56 46.94
10/16/2026 20:47 3 47.01
10/16/2026 20:47 5 47.02
10/16/2026 20:43 13 46.96
10/16/2026 20:43 13 46.96
10/16/2026 20:43 5 46.95
10/16/2026 20:43 6 46.95
10/16/2026 20:43 80 46.95
10/16/2026 20:43 20 46.95
10/16/2026 20:43 19 46.96
10/16/2026 20:43 3 46.96
10/16/2026 20:43 2 46.96
10/16/2026 20:42 12 47.05
10/16/2026 20:40 3 47.05
10/16/2026 20:40 22 47.06
10/16/2026 20:40 29 47.13
10/16/2026 20:40 1 47.13
10/16/2026 20:40 36 47.13
10/16/2026 20:40 2 47.13
10/16/2026 20:40 62 47.13
10/16/2026 20:40 1 47.12
10/16/2026 20:40 100 47.11
10/16/2026 20:40 1 47.11
10/16/2026 20:40 100 47.11
10/16/2026 20:40 5 47.11
10/16/2026 20:40 1 47.10
10/16/2026 20:40 5 47.05
10/16/2026 20:40 20 46.97
10/16/2026 20:39 3 46.98
10/16/2026 20:39 1 46.98
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.93
10/16/2026 20:39 4 46.92
10/16/2026 20:39 4 46.92
10/16/2026 20:39 4 46.94
10/16/2026 20:39 4 46.94
10/16/2026 20:37 100 46.97
10/16/2026 20:36 10 46.89
10/16/2026 20:36 10 46.89
10/16/2026 20:36 1 46.90
10/16/2026 20:36 2 46.90
10/16/2026 20:36 5 46.93
10/16/2026 20:36 7 46.96
10/16/2026 20:36 7 46.96
10/16/2026 20:36 7 46.96
10/16/2026 20:36 21 46.96
10/16/2026 20:35 18 46.97
10/16/2026 20:35 3 46.97
10/16/2026 20:35 7 46.98
10/16/2026 20:35 42 46.98
10/16/2026 20:35 2 46.99
10/16/2026 20:35 4 46.99
10/16/2026 20:35 3 46.99
10/16/2026 20:35 100 46.99
10/16/2026 20:35 1 46.99
10/16/2026 20:35 14 47.02
10/16/2026 20:35 1 47.02
10/16/2026 20:35 18 47.02
10/16/2026 20:35 4 47.02
10/16/2026 20:35 3 47.02
10/16/2026 20:34 20 47.04
10/16/2026 20:33 40 47.01
10/16/2026 20:32 100 46.96
10/16/2026 20:32 100 46.96
10/16/2026 20:32 100 46.97
10/16/2026 20:32 12 47.00
10/16/2026 20:32 50 47.01
10/16/2026 20:32 30 47.01
10/16/2026 20:32 1 47.01
10/16/2026 20:32 12 47.00
10/16/2026 20:32 50 47.01
10/16/2026 20:32 15 47.01
10/16/2026 20:32 20 47.00
10/16/2026 20:32 85 47.00
10/16/2026 20:32 15 47.00
10/16/2026 20:32 25 47.00
10/16/2026 20:32 1 47.00
10/16/2026 20:32 100 46.99
10/16/2026 20:32 5 46.99
10/16/2026 20:32 6 46.92
10/16/2026 20:32 2 46.92
10/16/2026 20:30 2 46.92
10/16/2026 20:29 20 46.925
10/16/2026 20:29 20 46.925
10/16/2026 20:29 20 46.925
10/16/2026 20:28 1 46.91
10/16/2026 20:27 5 46.84
10/16/2026 20:27 2 46.90
10/16/2026 20:27 2 46.91
10/16/2026 20:26 1 46.92
10/16/2026 20:26 22 46.92
10/16/2026 20:26 22 46.92
10/16/2026 20:26 100 46.92
10/16/2026 20:26 100 46.92
10/16/2026 20:25 150 46.95
10/16/2026 20:25 5 46.93
10/16/2026 20:25 13 46.92
10/16/2026 20:25 24 46.92
10/16/2026 20:25 36 46.92
10/16/2026 20:25 38 46.92
10/16/2026 20:25 34 46.92
10/16/2026 20:25 5 46.92
10/16/2026 20:25 33 46.86
10/16/2026 20:25 15 46.88
10/16/2026 20:25 22 46.88
10/16/2026 20:25 8 46.87
10/16/2026 20:25 30 46.87
10/16/2026 20:25 30 46.88
10/16/2026 20:25 37 46.85
10/16/2026 20:25 63 46.88
10/16/2026 20:25 63 46.85
10/16/2026 20:25 100 46.88
10/16/2026 20:25 100 46.85
10/16/2026 20:25 13 46.81
10/16/2026 20:25 38 46.81
10/16/2026 20:25 12 46.81
10/16/2026 20:25 10 46.85
10/16/2026 20:25 10 46.85
10/16/2026 20:25 17 46.85
10/16/2026 20:25 18 46.88
10/16/2026 20:25 2 46.88
10/16/2026 20:25 100 46.90
10/16/2026 20:25 32 46.91
10/16/2026 20:25 100 46.91
10/16/2026 20:25 49 46.92
10/16/2026 20:25 1 46.92
10/16/2026 20:24 38 46.99
10/16/2026 20:24 5 47.01
10/16/2026 20:24 3 46.99
10/16/2026 20:24 2 46.99
10/16/2026 20:24 100 46.98
10/16/2026 20:24 100 46.98
10/16/2026 20:24 27 46.98
10/16/2026 20:24 28 46.98
10/16/2026 20:24 10 46.92
10/16/2026 20:24 3 46.95
10/16/2026 20:24 42 46.95
10/16/2026 20:24 41 46.95
10/16/2026 20:24 41 46.95
10/16/2026 20:24 41 46.94
10/16/2026 20:24 4 46.93
10/16/2026 20:24 1 46.90
10/16/2026 20:24 22 46.91
10/16/2026 20:24 1 46.91
10/16/2026 20:24 90 46.92
10/16/2026 20:24 10 46.92
10/16/2026 20:24 7 46.92
10/16/2026 20:24 22 46.92
10/16/2026 20:24 2 46.92
10/16/2026 20:24 22 46.92
10/16/2026 20:24 22 46.92
10/16/2026 20:24 1 46.92
10/16/2026 20:24 1 46.93
10/16/2026 20:24 7 46.93
10/16/2026 20:24 8 46.93
10/16/2026 20:24 3 46.93
10/16/2026 20:24 7 46.94
10/16/2026 20:24 7 46.95
10/16/2026 20:24 5 46.95
10/16/2026 20:24 14 46.95
10/16/2026 20:24 100 46.95
10/16/2026 20:24 4 46.95
10/16/2026 20:24 3 46.96
10/16/2026 20:24 50 46.96
10/16/2026 20:24 3 46.96
10/16/2026 20:24 2 46.96
10/16/2026 20:24 3 46.96
10/16/2026 20:24 100 46.96
10/16/2026 20:24 96 46.96
10/16/2026 20:24 4 46.96
10/16/2026 20:23 82 46.97
10/16/2026 20:23 100 46.98
10/16/2026 20:23 150 47.025
10/16/2026 20:22 1 47.02
10/16/2026 20:22 16 47.02
10/16/2026 20:22 1 46.96
10/16/2026 20:22 75 46.97
10/16/2026 20:22 3 47.00
10/16/2026 20:22 2 47.00
10/16/2026 20:22 15 47.00
10/16/2026 20:22 5 47.00
10/16/2026 20:19 1 47.02
10/16/2026 20:18 1 47.02
10/16/2026 20:18 22 47.04
10/16/2026 20:18 15 47.05
10/16/2026 20:18 5 47.05
10/16/2026 20:18 5 47.05
10/16/2026 20:18 1 47.05
10/16/2026 20:18 7 47.05
10/16/2026 20:18 22 47.05
10/16/2026 20:18 7 47.05
10/16/2026 20:18 169 47.05
10/16/2026 20:18 14 47.05
10/16/2026 20:18 5 47.05
10/16/2026 20:18 3 47.06
10/16/2026 20:18 3 47.06
10/16/2026 20:18 4 47.06
10/16/2026 20:18 32 47.07
10/16/2026 20:13 4 47.15
10/16/2026 20:10 3 47.07
10/16/2026 20:10 41 47.09
10/16/2026 20:10 35 47.09
10/16/2026 20:10 100 47.08
10/16/2026 20:10 76 47.08
10/16/2026 20:10 12 47.08
10/16/2026 20:10 2 47.06
10/16/2026 20:10 100 47.07
10/16/2026 20:10 100 47.07
10/16/2026 20:10 1 47.155
10/16/2026 20:08 84 47.27
10/16/2026 20:08 116 47.27
10/16/2026 20:08 136 47.27
10/16/2026 20:08 100 47.27
10/16/2026 20:08 64 47.27
10/16/2026 20:08 2 47.26
10/16/2026 20:08 5 47.21
10/16/2026 20:08 1 47.20
10/16/2026 20:08 1 47.19
10/16/2026 20:08 1 47.18
10/16/2026 20:08 1 47.17
10/16/2026 20:08 27 47.16
10/16/2026 20:08 38 47.16
10/16/2026 20:08 5 47.14
10/16/2026 20:08 42 47.14
10/16/2026 20:08 58 47.14
10/16/2026 20:08 5 47.14
10/16/2026 20:08 5 47.14
10/16/2026 20:02 100 47.03
10/16/2026 20:02 100 47.03
10/16/2026 20:02 10 46.99
10/16/2026 20:02 5 46.99
10/16/2026 20:02 85 46.99
10/16/2026 20:02 15 46.99
10/16/2026 20:02 100 46.97
10/16/2026 20:01 2 46.97
10/16/2026 20:01 1 46.85
10/16/2026 20:01 8 46.89
10/16/2026 20:01 1 46.89
10/16/2026 20:01 3 46.89
10/16/2026 20:01 17 46.92
10/16/2026 20:01 10 46.92
10/16/2026 20:01 10 46.92
10/16/2026 20:00 100 46.97
10/16/2026 20:00 25 47.00
10/16/2026 20:00 20 47.02
10/16/2026 20:00 6 47.04
10/16/2026 20:00 60 47.04
10/16/2026 20:00 20 47.04
10/16/2026 20:00 5 47.05
10/16/2026 20:00 6 47.05
10/16/2026 20:00 1 47.05
10/16/2026 20:00 88 47.05
10/16/2026 20:00 12 47.05
10/16/2026 20:00 5 47.05
10/16/2026 20:00 13 47.05
10/16/2026 20:00 4 47.06
10/16/2026 20:00 5 47.08
10/16/2026 19:57 19 47.17
10/16/2026 19:57 1 47.17
10/16/2026 19:57 7 47.18
10/16/2026 19:56 3 47.18
10/16/2026 19:55 100 47.22
10/16/2026 19:55 4 47.22
10/16/2026 19:55 70 47.22
10/16/2026 19:55 4 47.22
10/16/2026 19:55 22 47.22
10/16/2026 19:55 78 47.22
10/16/2026 19:55 22 47.22
10/16/2026 19:55 100 47.23
10/16/2026 19:55 100 47.24
10/16/2026 19:54 1 47.285
10/16/2026 19:53 8 47.30
10/16/2026 19:52 20 47.22
10/16/2026 19:52 7 47.26
10/16/2026 19:52 2 47.27
10/16/2026 19:52 8 47.27
10/16/2026 19:52 8 47.27
10/16/2026 19:52 19 47.27
10/16/2026 19:52 100 47.27
10/16/2026 19:52 100 47.27
10/16/2026 19:51 2 47.33
10/16/2026 19:49 4 47.32
10/16/2026 19:48 5 47.38
10/16/2026 19:48 3 47.36
10/16/2026 19:48 500 47.37
10/16/2026 19:48 381 47.35
10/16/2026 19:48 119 47.35
10/16/2026 19:48 2 47.32
10/16/2026 19:47 17 47.35
10/16/2026 19:47 1 47.37
10/16/2026 19:47 1 47.37
10/16/2026 19:47 1 47.38
10/16/2026 19:47 1 47.38
10/16/2026 19:47 1 47.39
10/16/2026 19:47 100 47.40
10/16/2026 19:47 2 47.41
10/16/2026 19:47 2 47.42
10/16/2026 19:47 15 47.45
10/16/2026 19:47 2 47.45
10/16/2026 19:47 8 47.42
10/16/2026 19:47 20 47.42
10/16/2026 19:47 1 47.49
10/16/2026 19:47 100 47.53
10/16/2026 19:47 15 47.53
10/16/2026 19:47 5 47.53
10/16/2026 19:47 60 47.54
10/16/2026 19:47 12 47.54
10/16/2026 19:47 20 47.54
10/16/2026 19:47 2 47.55
10/16/2026 19:47 488 47.56
10/16/2026 19:47 12 47.56
10/16/2026 19:47 10 47.56
10/16/2026 19:47 10 47.56
10/16/2026 19:47 38 47.56
10/16/2026 19:47 38 47.56
10/16/2026 19:46 1 47.61
10/16/2026 19:46 100 47.56
10/16/2026 19:46 20 47.57
10/16/2026 19:46 10 47.58
10/16/2026 19:46 10 47.58
10/16/2026 19:46 53 47.60
10/16/2026 19:46 47 47.60
10/16/2026 19:46 100 47.60
10/16/2026 19:46 11 47.60
10/16/2026 19:46 55 47.60
10/16/2026 19:46 45 47.60
10/16/2026 19:46 20 47.61
10/16/2026 19:46 16 47.62
10/16/2026 19:46 5 47.62
10/16/2026 19:46 21 47.62
10/16/2026 19:46 21 47.62
10/16/2026 19:46 100 47.62
10/16/2026 19:46 10 47.65
10/16/2026 19:46 10 47.65
10/16/2026 19:46 1 47.66
10/16/2026 19:46 19 47.69
10/16/2026 19:46 100 47.69
10/16/2026 19:46 1 47.69
10/16/2026 19:46 1 47.71
10/16/2026 19:45 20 47.73
10/16/2026 19:45 5 47.74
10/16/2026 19:45 5 47.74
10/16/2026 19:45 2 47.74
10/16/2026 19:45 13 47.74
10/16/2026 19:45 7 47.74
10/16/2026 19:45 7 47.74
10/16/2026 19:45 100 47.74
10/16/2026 19:45 40 47.74
10/16/2026 19:45 60 47.74
10/16/2026 19:45 35 47.74
10/16/2026 19:45 6 47.75
10/16/2026 19:45 7 47.75
10/16/2026 19:45 5 47.75
10/16/2026 19:45 20 47.75
10/16/2026 19:45 100 47.76
10/16/2026 19:45 100 47.76
10/16/2026 19:44 100 47.87
10/16/2026 19:44 8 47.89
10/16/2026 19:42 4 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 8 47.85
10/16/2026 19:42 5 47.87
10/16/2026 19:42 80 47.85
10/16/2026 19:42 20 47.85
10/16/2026 19:42 100 47.85
10/16/2026 19:42 100 47.84
10/16/2026 19:42 46 47.84
10/16/2026 19:42 6 47.84
10/16/2026 19:42 5 47.83
10/16/2026 19:42 1 47.83
10/16/2026 19:42 1 47.83
10/16/2026 19:42 99 47.83
10/16/2026 19:42 1 47.82
10/16/2026 19:42 1 47.81
10/16/2026 19:42 10 47.78
10/16/2026 19:42 100 47.77
10/16/2026 19:42 23 47.76
10/16/2026 19:42 100 47.68
10/16/2026 19:42 70 47.68
10/16/2026 19:42 1 47.68
10/16/2026 19:42 70 47.69
10/16/2026 19:42 4 47.70
10/16/2026 19:42 1 47.70
10/16/2026 19:42 99 47.70
10/16/2026 19:42 100 47.70
10/16/2026 19:42 70 47.71
10/16/2026 19:42 90 47.71
10/16/2026 19:42 10 47.71
10/16/2026 19:42 4 47.71
10/16/2026 19:42 18 47.71
10/16/2026 19:41 1 47.65
10/16/2026 19:41 10 47.67
10/16/2026 19:41 20 47.66
10/16/2026 19:41 29 47.65
10/16/2026 19:41 6 47.67
10/16/2026 19:41 2 47.67
10/16/2026 19:41 35 47.63
10/16/2026 19:41 23 47.63
10/16/2026 19:41 2 47.64
10/16/2026 19:41 29 47.66
10/16/2026 19:41 4 47.66
10/16/2026 19:41 1 47.67
10/16/2026 19:41 2 47.66
10/16/2026 19:41 58 47.67
10/16/2026 19:41 42 47.66
10/16/2026 19:41 15 47.66
10/16/2026 19:41 75 47.66
10/16/2026 19:41 1 47.66
10/16/2026 19:41 17 47.66
10/16/2026 19:41 8 47.66
10/16/2026 19:41 2 47.66
10/16/2026 19:41 15 47.66
10/16/2026 19:41 75 47.66
10/16/2026 19:41 100 47.63
10/16/2026 19:41 8 47.63
10/16/2026 19:41 100 47.63
10/16/2026 19:41 69 47.64
10/16/2026 19:41 8 47.64
10/16/2026 19:41 100 47.64
10/16/2026 19:41 13 47.65
10/16/2026 19:41 87 47.65
10/16/2026 19:41 100 47.73
10/16/2026 19:41 9 47.74
10/16/2026 19:41 9 47.74
10/16/2026 19:41 9 47.74
10/16/2026 19:41 9 47.74
10/16/2026 19:41 1 47.73
10/16/2026 19:41 9 47.73
10/16/2026 19:41 9 47.73
10/16/2026 19:41 9 47.73
10/16/2026 19:41 9 47.73
10/16/2026 19:41 5 47.69
10/16/2026 19:41 43 47.69
10/16/2026 19:41 56 47.69
10/16/2026 19:41 5 47.68
10/16/2026 19:40 100 47.67
10/16/2026 19:40 100 47.67
10/16/2026 19:38 45 47.66
10/16/2026 19:38 1 47.66
10/16/2026 19:38 10 47.63
10/16/2026 19:38 24 47.63
10/16/2026 19:38 38 47.63
10/16/2026 19:38 38 47.63
10/16/2026 19:38 100 47.63
10/16/2026 19:38 200 47.63
10/16/2026 19:38 58 47.67
10/16/2026 19:38 100 47.66
10/16/2026 19:38 100 47.66
10/16/2026 19:38 9 47.60
10/16/2026 19:38 7 47.60
10/16/2026 19:38 2 47.60
10/16/2026 19:38 82 47.60
10/16/2026 19:38 19 47.61
10/16/2026 19:38 16 47.62
10/16/2026 19:38 8 47.62
10/16/2026 19:38 29 47.62
10/16/2026 19:38 2 47.62
10/16/2026 19:38 76 47.61
10/16/2026 19:38 5 47.61
10/16/2026 19:38 150 47.62
10/16/2026 19:38 3 47.63
10/16/2026 19:38 136 47.63
10/16/2026 19:38 3 47.63
10/16/2026 19:38 3 47.63
10/16/2026 19:38 197 47.63
10/16/2026 19:38 45 47.63
10/16/2026 19:38 58 47.63
10/16/2026 19:38 16 47.63
10/16/2026 19:38 8 47.63
10/16/2026 19:38 29 47.63
10/16/2026 19:38 2 47.63
10/16/2026 19:38 100 47.61
10/16/2026 19:38 58 47.61
10/16/2026 19:38 100 47.61
10/16/2026 19:38 23 47.72
10/16/2026 19:38 104 47.72
10/16/2026 19:38 400 47.72
10/16/2026 19:38 155 47.72
10/16/2026 19:38 9 47.72
10/16/2026 19:38 9 47.72
10/16/2026 19:35 9 47.71
10/16/2026 19:35 9 47.70
10/16/2026 19:35 9 47.70
10/16/2026 19:35 5 47.69
10/16/2026 19:35 30 47.68
10/16/2026 19:35 5 47.68
10/16/2026 19:35 28 47.68
10/16/2026 19:35 100 47.67
10/16/2026 19:35 100 47.67
10/16/2026 19:35 3 47.67
10/16/2026 19:33 20 47.56
10/16/2026 19:33 38 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 10 47.56
10/16/2026 19:33 38 47.56
10/16/2026 19:33 38 47.56
10/16/2026 19:33 38 47.56
10/16/2026 19:32 23 47.63
10/16/2026 19:32 100 47.56
10/16/2026 19:32 17 47.49
10/16/2026 19:32 9 47.49
10/16/2026 19:32 17 47.48
10/16/2026 19:32 26 47.48
10/16/2026 19:32 26 47.48
10/16/2026 19:32 5 47.48
10/16/2026 19:32 8 47.48
10/16/2026 19:32 18 47.48
10/16/2026 19:32 100 47.47
10/16/2026 19:32 100 47.46
10/16/2026 19:32 100 47.44
10/16/2026 19:32 100 47.43
10/16/2026 19:32 100 47.43
10/16/2026 19:32 23 47.35
10/16/2026 19:32 38 47.35
10/16/2026 19:32 38 47.35
10/16/2026 19:32 1 47.35
10/16/2026 19:32 1 47.36
10/16/2026 19:32 99 47.36
10/16/2026 19:32 1 47.36
10/16/2026 19:32 100 47.36
10/16/2026 19:32 100 47.35
10/16/2026 19:32 24 47.32
10/16/2026 19:32 38 47.32
10/16/2026 19:32 38 47.32
10/16/2026 19:31 7 47.29
10/16/2026 19:31 16 47.315
10/16/2026 19:31 200 47.30
10/16/2026 19:31 28 47.30
10/16/2026 19:31 28 47.38
10/16/2026 19:31 172 47.38
10/16/2026 19:31 70 47.38
10/16/2026 19:31 100 47.38
10/16/2026 19:31 100 47.39
10/16/2026 19:31 38 47.43
10/16/2026 19:31 31 47.47
10/16/2026 19:31 38 47.47
10/16/2026 19:31 26 47.47
10/16/2026 19:31 26 47.47
10/16/2026 19:31 26 47.47
10/16/2026 19:31 26 47.47
10/16/2026 19:31 26 47.47
10/16/2026 19:31 124 47.47
10/16/2026 19:31 88 47.47
10/16/2026 19:31 26 47.47
10/16/2026 19:31 26 47.47
10/16/2026 19:31 26 47.48
10/16/2026 19:31 26 47.47
10/16/2026 19:31 26 47.47
10/16/2026 19:31 26 47.47
10/16/2026 19:31 26 47.47
10/16/2026 19:30 17 47.48
10/16/2026 19:30 26 47.47
10/16/2026 19:30 26 47.47
10/16/2026 19:30 26 47.47
10/16/2026 19:30 26 47.47
10/16/2026 19:30 149 47.47
10/16/2026 19:30 26 47.47
10/16/2026 19:30 232 47.47
10/16/2026 19:30 26 47.47
10/16/2026 19:30 1 47.425
10/16/2026 19:30 38 47.43
10/16/2026 19:30 100 47.435
10/16/2026 19:29 100 47.425
10/16/2026 19:29 57 47.43
10/16/2026 19:28 38 47.43
10/16/2026 19:28 100 47.425
10/16/2026 19:28 100 47.425
10/16/2026 19:28 5 47.43
10/16/2026 19:28 5 47.46
10/16/2026 19:28 16 47.44
10/16/2026 19:28 84 47.44
10/16/2026 19:28 100 47.43
10/16/2026 19:28 1 47.43
10/16/2026 19:28 4 47.43
10/16/2026 19:26 38 47.31
10/16/2026 19:25 100 47.40
10/16/2026 19:25 10 47.40
10/16/2026 19:25 37 47.40
10/16/2026 19:25 63 47.40
10/16/2026 19:25 5 47.43
10/16/2026 19:25 2 47.46
10/16/2026 19:25 2 47.46
10/16/2026 19:25 4 47.43
10/16/2026 19:25 2 47.43
10/16/2026 19:25 38 47.46
10/16/2026 19:25 162 47.46
10/16/2026 19:25 38 47.46
10/16/2026 19:25 200 47.46
10/16/2026 19:25 38 47.54
10/16/2026 19:25 1 47.56
10/16/2026 19:25 25 47.56
10/16/2026 19:25 100 47.51
10/16/2026 19:25 5 47.46
10/16/2026 19:25 100 47.46
10/16/2026 19:25 5 47.45
10/16/2026 19:24 1 47.37
10/16/2026 19:24 70 47.30
10/16/2026 19:24 10 47.34
10/16/2026 19:24 100 47.39
10/16/2026 19:24 200 47.39
10/16/2026 19:23 100 47.315
10/16/2026 19:23 62 47.32
10/16/2026 19:23 38 47.32
10/16/2026 19:23 100 47.25
10/16/2026 19:23 1 47.25
10/16/2026 19:23 70 47.28
10/16/2026 19:23 200 47.29
10/16/2026 19:23 400 47.29
10/16/2026 19:23 70 47.29
10/16/2026 19:23 100 47.29
10/16/2026 19:22 100 47.38
10/16/2026 19:22 1 47.38
10/16/2026 19:22 41 47.38
10/16/2026 19:22 5 47.37
10/16/2026 19:22 95 47.37
10/16/2026 19:22 5 47.36
10/16/2026 19:22 95 47.35
10/16/2026 19:22 5 47.35
10/16/2026 19:22 15 47.35
10/16/2026 19:22 100 47.34
10/16/2026 19:22 100 47.28
10/16/2026 19:22 90 47.16
10/16/2026 19:22 10 47.16
10/16/2026 19:22 100 47.19
10/16/2026 19:22 70 47.19
10/16/2026 19:22 2 47.19
10/16/2026 19:22 10 47.24
10/16/2026 19:22 100 47.21
10/16/2026 19:22 197 47.15
10/16/2026 19:22 100 47.16
10/16/2026 19:22 150 47.19
10/16/2026 19:22 3 47.15
10/16/2026 19:22 16 47.16
10/16/2026 19:22 1 47.17
10/16/2026 19:22 4 47.25
10/16/2026 19:22 400 47.26
10/16/2026 19:22 16 47.26
10/16/2026 19:22 2 47.25
10/16/2026 19:22 184 47.16
10/16/2026 19:22 16 47.16
10/16/2026 19:22 20 47.25
10/16/2026 19:22 50 47.25
10/16/2026 19:22 100 47.27
10/16/2026 19:22 20 47.27
10/16/2026 19:22 57 47.27
10/16/2026 19:22 100 47.27
10/16/2026 19:22 11 47.27
10/16/2026 19:22 12 47.25
10/16/2026 19:22 100 47.27
10/16/2026 19:22 19 47.24
10/16/2026 19:22 200 47.07
10/16/2026 19:22 100 47.14
10/16/2026 19:22 10 47.14
10/16/2026 19:22 42 47.14
10/16/2026 19:22 10 47.14
10/16/2026 19:22 100 47.16
10/16/2026 19:22 100 47.17
10/16/2026 19:22 1 47.24
10/16/2026 19:22 18 47.23
10/16/2026 19:22 1 47.24
10/16/2026 19:22 100 47.28
10/16/2026 19:22 5 47.31
10/16/2026 19:22 5 47.31
10/16/2026 19:22 7 47.31
10/16/2026 19:22 2 47.31
10/16/2026 19:22 98 47.31
10/16/2026 19:22 10 47.32
10/16/2026 19:22 22 47.32
10/16/2026 19:22 13 47.32
10/16/2026 19:22 18 47.32
10/16/2026 19:22 5 47.33
10/16/2026 19:22 2 47.34
10/16/2026 19:22 100 47.34
10/16/2026 19:22 70 47.34
10/16/2026 19:22 100 47.34
10/16/2026 19:21 80 47.36
10/16/2026 19:17 6 47.43
10/16/2026 19:17 100 47.46
10/16/2026 19:17 1 47.46
10/16/2026 19:17 2 47.46
10/16/2026 19:17 2 47.45
10/16/2026 19:17 100 47.43
10/16/2026 19:17 60 47.43
10/16/2026 19:17 100 47.43
10/16/2026 19:17 5 47.41
10/16/2026 19:17 5 47.37
10/16/2026 19:17 5 47.37
10/16/2026 19:17 5 47.37
10/16/2026 19:17 5 47.37
10/16/2026 19:17 5 47.37
10/16/2026 19:17 5 47.37
10/16/2026 19:17 19 47.39
10/16/2026 19:16 5 47.37
10/16/2026 19:16 5 47.37
10/16/2026 19:16 5 47.39
10/16/2026 19:16 76 47.39
10/16/2026 19:16 5 47.39
10/16/2026 19:16 32 47.31
10/16/2026 19:16 68 47.31
10/16/2026 19:16 32 47.32
10/16/2026 19:16 38 47.355
10/16/2026 19:16 20 47.34
10/16/2026 19:16 11 47.34
10/16/2026 19:16 7 47.34
10/16/2026 19:16 4 47.34
10/16/2026 19:16 8 47.30
10/16/2026 19:16 4 47.30
10/16/2026 19:16 25 47.34
10/16/2026 19:16 20 47.32
10/16/2026 19:16 50 47.33
10/16/2026 19:16 20 47.36
10/16/2026 19:16 10 47.36
10/16/2026 19:16 9 47.38
10/16/2026 19:16 1 47.38
10/16/2026 19:16 1 47.42
10/16/2026 19:16 14 47.42
10/16/2026 19:16 5 47.42
10/16/2026 19:16 1 47.43
10/16/2026 19:16 4 47.51
10/16/2026 19:16 1 47.48
10/16/2026 19:16 100 47.49
10/16/2026 19:16 10 47.51
10/16/2026 19:16 100 47.52
10/16/2026 19:16 100 47.52
10/16/2026 19:16 10 47.56
10/16/2026 19:15 100 47.61
10/16/2026 19:15 5 47.62
10/16/2026 19:15 44 47.62
10/16/2026 19:15 1 47.62
10/16/2026 19:14 1 47.62
10/16/2026 19:14 1 47.62
10/16/2026 19:12 4 47.67
10/16/2026 19:12 6 47.67
10/16/2026 19:12 6 47.67
10/16/2026 19:12 6 47.67
10/16/2026 19:12 100 47.63
10/16/2026 19:12 6 47.64
10/16/2026 19:12 194 47.64
10/16/2026 19:12 100 47.65
10/16/2026 19:12 4 47.695
10/16/2026 19:09 28 47.63
10/16/2026 19:09 20 47.69
10/16/2026 19:09 10 47.69
10/16/2026 19:09 100 47.69
10/16/2026 19:09 1 47.68
10/16/2026 19:09 8 47.67
10/16/2026 19:09 92 47.67
10/16/2026 19:09 1 47.67
10/16/2026 19:09 9 47.67
10/16/2026 19:09 100 47.66
10/16/2026 19:09 80 47.65
10/16/2026 19:09 18 47.65
10/16/2026 19:09 5 47.65
10/16/2026 19:09 100 47.64
10/16/2026 19:08 8 47.57
10/16/2026 19:08 5 47.59
10/16/2026 19:08 5 47.59
10/16/2026 19:08 15 47.58
10/16/2026 19:08 50 47.50
10/16/2026 19:08 50 47.51
10/16/2026 19:08 100 47.52
10/16/2026 19:08 4 47.53
10/16/2026 19:08 2 47.53
10/16/2026 19:06 38 47.575
10/16/2026 19:06 38 47.575
10/16/2026 19:06 38 47.575
10/16/2026 19:06 38 47.575
10/16/2026 19:04 38 47.585
10/16/2026 19:04 38 47.585
10/16/2026 19:04 365 47.50
10/16/2026 19:04 10 47.50
10/16/2026 19:04 25 47.50
10/16/2026 19:04 15 47.52
10/16/2026 19:04 42 47.55
10/16/2026 19:04 2 47.67
10/16/2026 19:04 1 47.67
10/16/2026 19:04 4 47.70
10/16/2026 19:04 2 47.70
10/16/2026 19:03 20 47.75
10/16/2026 19:03 10 47.75
10/16/2026 19:03 2 47.76
10/16/2026 19:03 24 47.76
10/16/2026 19:03 38 47.76
10/16/2026 19:03 38 47.76
10/16/2026 19:03 100 47.76
10/16/2026 19:03 100 47.76
10/16/2026 19:03 20 47.85
10/16/2026 19:03 10 47.89
10/16/2026 19:03 10 47.93
10/16/2026 19:03 20 47.95
10/16/2026 19:03 100 48.00
10/16/2026 19:03 25 48.00
10/16/2026 19:03 50 48.01
10/16/2026 19:03 100 48.01
10/16/2026 19:02 18 48.03
10/16/2026 19:01 10 48.14
10/16/2026 19:01 5 48.14
10/16/2026 19:01 5 48.14
10/16/2026 19:01 100 48.15
10/16/2026 19:01 100 48.16
10/16/2026 19:01 4 48.26
10/16/2026 18:59 1 48.18
10/16/2026 18:58 4 48.26
10/16/2026 18:57 1 48.19
10/16/2026 18:57 11 48.20
10/16/2026 18:57 11 48.195
10/16/2026 18:57 11 48.195
10/16/2026 18:57 11 48.195
10/16/2026 18:57 11 48.195
10/16/2026 18:57 5 48.20
10/16/2026 18:57 6 48.22
10/16/2026 18:57 30 48.22
10/16/2026 18:56 23 48.35
10/16/2026 18:56 100 48.34
10/16/2026 18:56 1 48.33
10/16/2026 18:56 1 48.32
10/16/2026 18:56 15 48.30
10/16/2026 18:56 100 48.29
10/16/2026 18:56 20 48.28
10/16/2026 18:56 20 48.28
10/16/2026 18:56 31 48.28
10/16/2026 18:56 2 48.23
10/16/2026 18:56 20 48.22
10/16/2026 18:55 10 48.16
10/16/2026 18:55 5 48.16
10/16/2026 18:53 100 48.16
10/16/2026 18:52 24 48.16
10/16/2026 18:52 38 48.16
10/16/2026 18:52 38 48.16
10/16/2026 18:52 90 48.17
10/16/2026 18:52 10 48.17
10/16/2026 18:50 19 48.18
10/16/2026 18:50 1 48.18
10/16/2026 18:50 9 48.18
10/16/2026 18:50 38 48.195
10/16/2026 18:50 10 48.195
10/16/2026 18:50 38 48.195
10/16/2026 18:50 38 48.195
10/16/2026 18:49 1 48.18
10/16/2026 18:49 3 48.215
10/16/2026 18:49 100 48.24
10/16/2026 18:49 33 48.215
10/16/2026 18:49 100 48.24
10/16/2026 18:49 3 48.24
10/16/2026 18:49 400 48.24
10/16/2026 18:48 4 48.21
10/16/2026 18:48 4 48.21
10/16/2026 18:48 4 48.24
10/16/2026 18:48 10 48.24
10/16/2026 18:48 8 48.23
10/16/2026 18:48 92 48.23
10/16/2026 18:48 10 48.18
10/16/2026 18:48 20 48.19
10/16/2026 18:48 15 48.21
10/16/2026 18:48 1 48.26
10/16/2026 18:48 50 48.26
10/16/2026 18:48 1 48.29
10/16/2026 18:48 4 48.30
10/16/2026 18:48 2 48.37
10/16/2026 18:48 50 48.35
10/16/2026 18:48 5 48.50
10/16/2026 18:48 5 48.50
10/16/2026 18:48 25 48.50
10/16/2026 18:48 30 48.51
10/16/2026 18:48 15 48.51
10/16/2026 18:48 5 48.51
10/16/2026 18:48 5 48.54
10/16/2026 18:48 3 48.54
10/16/2026 18:48 12 48.54
10/16/2026 18:48 100 48.55
10/16/2026 18:48 19 48.58
10/16/2026 18:45 25 48.60
10/16/2026 18:45 3 48.68
10/16/2026 18:45 3 48.73
10/16/2026 18:45 37 48.73
10/16/2026 18:45 20 48.72
10/16/2026 18:45 20 48.71
10/16/2026 18:45 40 48.71
10/16/2026 18:44 40 48.71
10/16/2026 18:43 3 48.67
10/16/2026 18:43 1 48.57
10/16/2026 18:43 1 48.58
10/16/2026 18:40 1 48.74
10/16/2026 18:39 4 48.70
10/16/2026 18:37 38 48.64
10/16/2026 18:37 38 48.64
10/16/2026 18:36 100 48.65
10/16/2026 18:36 8 48.67
10/16/2026 18:36 19 48.71
10/16/2026 18:36 5 48.71
10/16/2026 18:36 19 48.71
10/16/2026 18:36 19 48.71
10/16/2026 18:36 19 48.71
10/16/2026 18:35 4 48.64
10/16/2026 18:35 20 48.65
10/16/2026 18:35 12 48.65
10/16/2026 18:35 8 48.65
10/16/2026 18:35 28 48.72
10/16/2026 18:35 2 48.75
10/16/2026 18:35 2 48.76
10/16/2026 18:35 62 48.68
10/16/2026 18:35 1 48.68
10/16/2026 18:35 20 48.69
10/16/2026 18:35 1 48.69
10/16/2026 18:35 1 48.70
10/16/2026 18:35 1 48.71
10/16/2026 18:35 2 48.73
10/16/2026 18:35 12 48.76
10/16/2026 18:35 4 48.76
10/16/2026 18:35 7 48.76
10/16/2026 18:35 8 48.76
10/16/2026 18:35 5 48.76
10/16/2026 18:35 20 48.75
10/16/2026 18:35 1 48.72
10/16/2026 18:35 1 48.72
10/16/2026 18:35 5 48.73
10/16/2026 18:35 7 48.73
10/16/2026 18:35 7 48.73
10/16/2026 18:35 1 48.73
10/16/2026 18:35 18 48.73
10/16/2026 18:35 2 48.73
10/16/2026 18:35 5 48.74
10/16/2026 18:35 5 48.74
10/16/2026 18:35 7 48.74
10/16/2026 18:35 7 48.74
10/16/2026 18:35 5 48.76
10/16/2026 18:35 7 48.76
10/16/2026 18:35 5 48.76
10/16/2026 18:35 10 48.76
10/16/2026 18:35 7 48.76
10/16/2026 18:35 35 48.76
10/16/2026 18:35 25 48.76
10/16/2026 18:35 5 48.77
10/16/2026 18:35 35 48.77
10/16/2026 18:35 5 48.77
10/16/2026 18:35 35 48.77
10/16/2026 18:35 100 48.77
10/16/2026 18:35 4 48.77
10/16/2026 18:35 4 48.77
10/16/2026 18:30 4 48.96
10/16/2026 18:29 1 48.96
10/16/2026 18:29 4 48.955
10/16/2026 18:21 15 49.11
10/16/2026 18:21 1 49.09
10/16/2026 18:21 1 49.09
10/16/2026 18:21 5 49.09
10/16/2026 18:21 18 49.08
10/16/2026 18:21 2 49.08
10/16/2026 18:21 1 49.08
10/16/2026 18:21 1 49.07
10/16/2026 18:21 1 49.04
10/16/2026 18:21 70 49.04
10/16/2026 18:19 13 48.81
10/16/2026 18:19 28 48.81
10/16/2026 18:19 1 48.82
10/16/2026 18:19 20 48.85
10/16/2026 18:19 5 48.85
10/16/2026 18:19 37 48.85
10/16/2026 18:19 32 48.85
10/16/2026 18:19 5 48.90
10/16/2026 18:19 10 48.90
10/16/2026 18:19 14 48.90
10/16/2026 18:19 2 48.93
10/16/2026 18:19 40 48.94
10/16/2026 18:19 26 48.95
10/16/2026 18:19 8 48.95
10/16/2026 18:19 6 48.95
10/16/2026 18:19 2 48.93
10/16/2026 18:19 100 48.91
10/16/2026 18:19 100 48.91
10/16/2026 18:19 100 48.92
10/16/2026 18:19 100 48.92
10/16/2026 18:19 1 48.95
10/16/2026 18:19 99 48.95
10/16/2026 18:19 101 48.95
10/16/2026 18:19 100 48.94
10/16/2026 18:16 50 48.94
10/16/2026 18:16 50 48.96
10/16/2026 18:16 42 49.00
10/16/2026 18:16 4 49.085
10/16/2026 18:16 7 49.01
10/16/2026 18:16 44 49.02
10/16/2026 18:16 23 49.02
10/16/2026 18:16 17 49.02
10/16/2026 18:16 60 49.04
10/16/2026 18:15 70 49.14
10/16/2026 18:15 1 49.23
10/16/2026 18:15 1 49.23
10/16/2026 18:15 10 49.23
10/16/2026 18:15 1 49.16
10/16/2026 18:15 10 49.13
10/16/2026 18:15 4 49.13
10/16/2026 18:14 14 49.08
10/16/2026 18:14 14 49.08
10/16/2026 18:14 14 49.08
10/16/2026 18:14 14 49.08
10/16/2026 18:13 5 49.02
10/16/2026 18:13 3 49.01
10/16/2026 18:13 100 49.00
10/16/2026 18:13 3 48.94
10/16/2026 18:13 3 48.94
10/16/2026 18:13 3 48.94
10/16/2026 18:13 3 48.94
10/16/2026 18:13 29 48.94
10/16/2026 18:13 3 48.94
10/16/2026 18:13 3 48.94
10/16/2026 18:09 8 48.83
10/16/2026 18:08 1 48.92
10/16/2026 18:08 17 48.91
10/16/2026 18:08 27 48.90
10/16/2026 18:08 63 48.90
10/16/2026 18:08 110 48.90
10/16/2026 18:08 10 48.89
10/16/2026 18:08 90 48.88
10/16/2026 18:08 10 48.88
10/16/2026 18:08 8 48.88
10/16/2026 18:08 2 48.86
10/16/2026 18:08 8 48.89
10/16/2026 18:08 6 48.84
10/16/2026 18:08 2 48.84
10/16/2026 18:08 60 48.84
10/16/2026 18:08 40 48.84
10/16/2026 18:07 25 48.98
10/16/2026 18:07 5 48.97
10/16/2026 18:07 5 48.97
10/16/2026 18:07 100 48.97
10/16/2026 18:07 50 48.97
10/16/2026 18:07 100 48.96
10/16/2026 18:07 1 48.96
10/16/2026 18:04 100 48.85
10/16/2026 18:04 24 48.84
10/16/2026 18:04 38 48.84
10/16/2026 18:04 38 48.84
10/16/2026 18:04 38 48.84
10/16/2026 18:04 38 48.84
10/16/2026 18:04 38 48.84
10/16/2026 18:03 25 48.72
10/16/2026 18:03 2 48.72
10/16/2026 18:03 150 48.80
10/16/2026 18:03 50 48.80
10/16/2026 18:03 50 48.80
10/16/2026 18:03 2 48.81
10/16/2026 18:03 1 48.81
10/16/2026 18:03 30 48.83
10/16/2026 18:03 10 48.83
10/16/2026 18:03 5 48.83
10/16/2026 18:01 100 48.92
10/16/2026 18:01 1 49.00
10/16/2026 18:01 20 49.00
10/16/2026 18:01 25 49.00
10/16/2026 18:01 2 49.03
10/16/2026 18:01 2 49.05
10/16/2026 18:00 49 49.06
10/16/2026 18:00 1 49.06
10/16/2026 18:00 38 49.13
10/16/2026 18:00 38 49.13
10/16/2026 18:00 38 49.13
10/16/2026 18:00 100 49.14
10/16/2026 18:00 6 49.14
10/16/2026 17:57 2 49.17
10/16/2026 17:56 100 49.20
10/16/2026 17:52 1 49.27
10/16/2026 17:52 1 49.29
10/16/2026 17:52 2 49.30
10/16/2026 17:52 3 49.30
10/16/2026 17:52 1 49.30
10/16/2026 17:52 1 49.30
10/16/2026 17:52 1 49.32
10/16/2026 17:52 1 49.32
10/16/2026 17:52 1 49.32
10/16/2026 17:52 10 49.44
10/16/2026 17:52 100 49.40
10/16/2026 17:52 100 49.55
10/16/2026 17:52 5 49.51
10/16/2026 17:52 40 49.51
10/16/2026 17:52 39 49.51
10/16/2026 17:52 5 49.51
10/16/2026 17:52 32 49.51
10/16/2026 17:52 5 49.49
10/16/2026 17:52 5 49.49
10/16/2026 17:52 5 49.48
10/16/2026 17:52 10 49.47
10/16/2026 17:52 100 49.46
10/16/2026 17:52 5 49.46
10/16/2026 17:52 20 49.46
10/16/2026 17:52 100 49.46
10/16/2026 17:52 100 49.45
10/16/2026 17:51 100 49.33
10/16/2026 17:50 2 49.35
10/16/2026 17:50 1 49.35
10/16/2026 17:50 1 49.35
10/16/2026 17:50 9 49.44
10/16/2026 17:50 71 49.44
10/16/2026 17:50 10 49.44
10/16/2026 17:50 10 49.44
10/16/2026 17:50 1 49.47
10/16/2026 17:50 1 49.48
10/16/2026 17:50 41 49.48
10/16/2026 17:50 59 49.48
10/16/2026 17:50 5 49.50
10/16/2026 17:50 7 49.50
10/16/2026 17:50 25 49.50
10/16/2026 17:50 28 49.51
10/16/2026 17:50 10 49.51
10/16/2026 17:50 25 49.51
10/16/2026 17:50 28 49.51
10/16/2026 17:49 4 49.635
10/16/2026 17:45 2 49.685
10/16/2026 17:44 100 49.66
10/16/2026 17:44 10 49.63
10/16/2026 17:44 24 49.68
10/16/2026 17:44 14 49.68
10/16/2026 17:44 24 49.67
10/16/2026 17:44 38 49.67
10/16/2026 17:44 38 49.67
10/16/2026 17:44 4 49.68
10/16/2026 17:44 38 49.67
10/16/2026 17:44 42 49.66
10/16/2026 17:44 42 49.66
10/16/2026 17:44 42 49.66
10/16/2026 17:44 62 49.65
10/16/2026 17:44 62 49.66
10/16/2026 17:44 62 49.67
10/16/2026 17:43 20 49.60
10/16/2026 17:43 2 49.60
10/16/2026 17:43 58 49.60
10/16/2026 17:43 42 49.60
10/16/2026 17:42 4 49.71
10/16/2026 17:42 1 49.63
10/16/2026 17:42 4 49.72
10/16/2026 17:31 11 49.75
10/16/2026 17:31 100 49.76
10/16/2026 17:30 20 49.82
10/16/2026 17:30 26 49.82
10/16/2026 17:30 100 49.815
10/16/2026 17:30 24 49.81
10/16/2026 17:30 76 49.81
10/16/2026 17:30 2 49.81
10/16/2026 17:30 10 49.81
10/16/2026 17:30 100 49.81
10/16/2026 17:30 40 49.70
10/16/2026 17:29 12 49.73
10/16/2026 17:29 100 49.73
10/16/2026 17:28 7 49.75
10/16/2026 17:28 7 49.75
10/16/2026 17:28 5 49.75
10/16/2026 17:28 14 49.75
10/16/2026 17:28 12 49.79
10/16/2026 17:28 28 49.75
10/16/2026 17:28 100 49.76
10/16/2026 17:28 100 49.76
10/16/2026 17:28 100 49.76
10/16/2026 17:25 37 49.78
10/16/2026 17:25 5 49.78
10/16/2026 17:24 42 49.69
10/16/2026 17:24 16 49.69
10/16/2026 17:24 42 49.69
10/16/2026 17:24 42 49.69
10/16/2026 17:24 43 49.68
10/16/2026 17:24 4 49.75
10/16/2026 17:24 4 49.74
10/16/2026 17:23 6 49.67
10/16/2026 17:22 5 49.63
10/16/2026 17:22 3 49.60
10/16/2026 17:22 100 49.58
10/16/2026 17:22 2 49.58
10/16/2026 17:22 3 49.62
10/16/2026 17:22 100 49.60
10/16/2026 17:22 60 49.61
10/16/2026 17:22 23 49.61
10/16/2026 17:22 100 49.61
10/16/2026 17:22 100 49.61
10/16/2026 17:22 1 49.57
10/16/2026 17:21 5 49.63
10/16/2026 17:21 100 49.64
10/16/2026 17:21 100 49.74
10/16/2026 17:21 20 49.73
10/16/2026 17:21 20 49.725
10/16/2026 17:21 20 49.725
10/16/2026 17:21 5 49.78
10/16/2026 17:21 5 49.78
10/16/2026 17:21 20 49.75
10/16/2026 17:21 4 49.75
10/16/2026 17:21 1 49.75
10/16/2026 17:21 20 49.75
10/16/2026 17:21 1 49.75
10/16/2026 17:21 100 49.76
10/16/2026 17:17 3 49.95
10/16/2026 17:16 2 49.75
10/16/2026 17:16 1 49.75
10/16/2026 17:16 40 49.78
10/16/2026 17:16 18 49.78
10/16/2026 17:16 32 49.78
10/16/2026 17:16 20 49.81
10/16/2026 17:16 10 49.93
10/16/2026 17:16 10 49.93
10/16/2026 17:16 1 49.99
10/16/2026 17:16 5 50.00
10/16/2026 17:16 20 50.00
10/16/2026 17:16 5 50.00
10/16/2026 17:16 9 50.01
10/16/2026 17:16 11 50.01
10/16/2026 17:16 1 50.02
10/16/2026 17:16 1 50.03
10/16/2026 17:16 1 50.04
10/16/2026 17:16 100 50.06
10/16/2026 17:16 20 50.07
10/16/2026 17:14 2 50.26
10/16/2026 17:14 2 50.20
10/16/2026 17:14 38 50.20
10/16/2026 17:14 42 50.20
10/16/2026 17:14 100 50.20
10/16/2026 17:14 9 50.20
10/16/2026 17:12 100 50.33
10/16/2026 17:12 92 50.33
10/16/2026 17:12 100 50.33
10/16/2026 17:12 179 50.33
10/16/2026 17:12 21 50.33
10/16/2026 17:12 1 50.36
10/16/2026 17:12 5 50.36
10/16/2026 17:12 15 50.35
10/16/2026 17:12 4 50.34
10/16/2026 17:12 4 50.34
10/16/2026 17:12 218 50.34
10/16/2026 17:12 82 50.34
10/16/2026 17:12 1 50.23
10/16/2026 17:12 18 50.11
10/16/2026 17:12 100 50.26
10/16/2026 17:12 80 50.22
10/16/2026 17:12 20 50.22
10/16/2026 17:12 1 50.25
10/16/2026 17:12 100 50.29
10/16/2026 17:12 50 50.29
10/16/2026 17:12 25 50.29
10/16/2026 17:12 25 50.29
10/16/2026 17:10 17 50.38
10/16/2026 17:10 29 50.42
10/16/2026 17:10 25 50.50
10/16/2026 17:10 10 50.55
10/16/2026 17:10 96 50.57
10/16/2026 17:10 4 50.57
10/16/2026 17:10 6 50.57
10/16/2026 17:09 14 50.58
10/16/2026 17:09 100 50.69
10/16/2026 17:09 100 50.69
10/16/2026 17:09 4 50.815
10/16/2026 17:09 15 50.73
10/16/2026 17:09 1 50.73
10/16/2026 17:09 100 50.72
10/16/2026 17:09 50 50.78
10/16/2026 17:09 100 50.78
10/16/2026 17:09 300 50.75
10/16/2026 17:09 1 50.80
10/16/2026 17:09 5 50.82
10/16/2026 17:09 100 50.88
10/16/2026 17:09 1 50.90
10/16/2026 17:09 18 50.95
10/16/2026 17:09 10 50.95
10/16/2026 17:09 100 50.99
10/16/2026 17:09 20 51.00
10/16/2026 17:09 99 51.00
10/16/2026 17:09 1 51.00
10/16/2026 17:09 80 51.01
10/16/2026 17:09 10 51.01
10/16/2026 17:09 10 51.01
10/16/2026 17:09 1 51.05
10/16/2026 17:09 2 51.05
10/16/2026 17:09 40 51.08
10/16/2026 17:09 60 51.08
10/16/2026 17:09 20 51.16
10/16/2026 17:09 3 51.16
10/16/2026 17:09 3 51.16
10/16/2026 17:09 9 51.16
10/16/2026 17:09 35 51.16
10/16/2026 17:09 65 51.16
10/16/2026 17:09 106 51.17
10/16/2026 17:09 94 51.17
10/16/2026 17:08 7 51.22
10/16/2026 17:08 4 51.32
10/16/2026 17:07 2 51.23
10/16/2026 17:07 95 51.17
10/16/2026 17:07 5 51.21
10/16/2026 17:07 20 51.21
10/16/2026 17:07 100 51.22
10/16/2026 17:07 100 51.22
10/16/2026 17:07 4 51.23
10/16/2026 17:07 5 51.25
10/16/2026 17:07 28 51.25
10/16/2026 17:07 28 51.25
10/16/2026 17:07 100 51.25
10/16/2026 17:07 82 51.26
10/16/2026 17:06 26 51.32
10/16/2026 17:06 9 51.32
10/16/2026 17:06 2 51.34
10/16/2026 17:06 13 51.37
10/16/2026 17:06 10 51.37
10/16/2026 17:06 184 51.36
10/16/2026 17:06 10 51.36
10/16/2026 17:06 7 51.33
10/16/2026 17:06 21 51.33
10/16/2026 17:06 28 51.33
10/16/2026 17:06 100 51.33
10/16/2026 17:06 18 51.33
10/16/2026 17:06 100 51.34
10/16/2026 17:06 100 51.34
10/16/2026 17:06 1 51.34
10/16/2026 17:06 28 51.37
10/16/2026 17:06 7 51.37
10/16/2026 17:06 3 51.37
10/16/2026 17:06 91 51.38
10/16/2026 17:06 9 51.38
10/16/2026 17:04 99 51.43
10/16/2026 17:04 1 51.50
10/16/2026 17:04 100 51.54
10/16/2026 17:04 100 51.54
10/16/2026 17:04 7 51.60
10/16/2026 17:03 31 51.62
10/16/2026 17:03 1 51.62
10/16/2026 17:03 4 51.61
10/16/2026 17:03 20 51.61
10/16/2026 17:03 4 51.60
10/16/2026 17:03 24 51.60
10/16/2026 17:03 24 51.60
10/16/2026 17:03 24 51.60
10/16/2026 17:03 24 51.60
10/16/2026 17:03 28 51.60
10/16/2026 17:03 27 51.59
10/16/2026 17:03 73 51.59
10/16/2026 17:03 26 51.58
10/16/2026 17:03 11 51.59
10/16/2026 17:03 100 51.58
10/16/2026 17:03 50 51.56
10/16/2026 17:03 50 51.56
10/16/2026 17:03 100 51.55
10/16/2026 17:03 27 51.56
10/16/2026 17:03 1 51.55
10/16/2026 17:03 9 51.55
10/16/2026 17:03 14 51.55
10/16/2026 17:03 295 51.55
10/16/2026 17:03 14 51.55
10/16/2026 17:03 100 51.55
10/16/2026 17:03 10 51.54
10/16/2026 17:02 1 51.32
10/16/2026 17:02 1 51.31
10/16/2026 17:02 2 51.34
10/16/2026 17:02 39 51.57
10/16/2026 17:02 5 51.52
10/16/2026 17:02 10 51.52
10/16/2026 17:02 20 51.51
10/16/2026 17:02 10 51.50
10/16/2026 17:02 17 51.50
10/16/2026 17:02 1 51.50
10/16/2026 17:02 20 51.50
10/16/2026 17:02 150 51.50
10/16/2026 17:02 50 51.50
10/16/2026 17:02 14 51.31
10/16/2026 17:02 38 51.31
10/16/2026 17:02 38 51.31
10/16/2026 17:02 10 51.31
10/16/2026 17:02 1 51.255
10/16/2026 17:02 99 51.255
10/16/2026 17:02 1 51.255
10/16/2026 16:55 4 51.36
10/16/2026 16:55 1 51.36
10/16/2026 16:55 3 51.33
10/16/2026 16:55 1 51.33
10/16/2026 16:55 3 51.32
10/16/2026 16:55 4 51.32
10/16/2026 16:55 4 51.32
10/16/2026 16:55 4 51.32
10/16/2026 16:55 4 51.32
10/16/2026 16:55 4 51.32
10/16/2026 16:55 4 51.32
10/16/2026 16:55 4 51.32
10/16/2026 16:55 4 51.32
10/16/2026 16:55 4 51.32
10/16/2026 16:55 57 51.32
10/16/2026 16:55 4 51.32
10/16/2026 16:54 100 51.14
10/16/2026 16:54 2 51.17
10/16/2026 16:54 7 51.17
10/16/2026 16:54 1 51.11
10/16/2026 16:54 10 51.18
10/16/2026 16:54 7 51.18
10/16/2026 16:54 2 51.21
10/16/2026 16:54 1 51.25
10/16/2026 16:54 10 51.25
10/16/2026 16:54 8 51.25
10/16/2026 16:54 9 51.18
10/16/2026 16:54 9 51.25
10/16/2026 16:54 2 51.18
10/16/2026 16:54 13 51.24
10/16/2026 16:54 13 51.22
10/16/2026 16:54 5 51.18
10/16/2026 16:54 76 51.18
10/16/2026 16:54 46 51.16
10/16/2026 16:54 1 51.18
10/16/2026 16:54 5 51.18
10/16/2026 16:54 13 51.19
10/16/2026 16:54 1 51.18
10/16/2026 16:54 4 51.17
10/16/2026 16:54 28 51.16
10/16/2026 16:54 3 51.16
10/16/2026 16:54 5 51.19
10/16/2026 16:54 18 51.16
10/16/2026 16:54 4 51.17
10/16/2026 16:54 41 51.19
10/16/2026 16:54 6 51.19
10/16/2026 16:54 10 51.19
10/16/2026 16:54 35 51.19
10/16/2026 16:54 28 51.19
10/16/2026 16:54 5 51.19
10/16/2026 16:54 16 51.14
10/16/2026 16:54 35 51.19
10/16/2026 16:54 95 51.19
10/16/2026 16:54 5 51.19
10/16/2026 16:54 26 51.22
10/16/2026 16:54 130 51.14
10/16/2026 16:54 28 51.14
10/16/2026 16:54 29 51.24
10/16/2026 16:54 16 51.24
10/16/2026 16:54 56 51.14
10/16/2026 16:54 100 51.15
10/16/2026 16:54 100 51.16
10/16/2026 16:54 84 51.24
10/16/2026 16:54 16 51.19
10/16/2026 16:54 117 51.19
10/16/2026 16:54 42 51.14
10/16/2026 16:54 17 51.19
10/16/2026 16:54 163 51.14
10/16/2026 16:54 100 51.13
10/16/2026 16:54 68 51.14
10/16/2026 16:54 16 51.14
10/16/2026 16:54 1 51.14
10/16/2026 16:54 2 51.14
10/16/2026 16:54 1 51.14
10/16/2026 16:54 1 51.14
10/16/2026 16:54 1 51.14
10/16/2026 16:54 1 51.15
10/16/2026 16:49 96 51.56
10/16/2026 16:49 1 51.51
10/16/2026 16:49 1 51.50
10/16/2026 16:49 5 51.50
10/16/2026 16:49 2 51.49
10/16/2026 16:49 1 51.49
10/16/2026 16:49 6 51.47
10/16/2026 16:49 100 51.46
10/16/2026 16:49 1 51.35
10/16/2026 16:49 6 51.34
10/16/2026 16:49 100 51.34
10/16/2026 16:47 1 51.27
10/16/2026 16:47 100 51.30
10/16/2026 16:47 100 51.30
10/16/2026 16:47 100 51.29
10/16/2026 16:47 100 51.29
10/16/2026 16:44 2 51.13
10/16/2026 16:38 30 51.18
10/16/2026 16:33 8 51.34
10/16/2026 16:33 1 51.38
10/16/2026 16:33 47 51.31
10/16/2026 16:33 9 51.30
10/16/2026 16:33 82 51.30
10/16/2026 16:33 18 51.30
10/16/2026 16:33 91 51.29
10/16/2026 16:33 9 51.29
10/16/2026 16:33 100 51.29
10/16/2026 16:30 1 50.93
10/16/2026 16:27 4 51.15
10/16/2026 16:26 30 51.10
10/16/2026 16:26 40 51.10
10/16/2026 16:26 30 51.09
10/16/2026 16:26 70 51.09
10/16/2026 16:25 100 51.05
10/16/2026 16:23 6 51.34
10/16/2026 16:22 1 51.145
10/16/2026 16:21 4 51.145
10/16/2026 16:19 14 51.16
10/16/2026 16:17 20 51.20
10/16/2026 16:14 1 51.29
10/16/2026 16:14 5 51.29
10/16/2026 16:13 100 51.28
10/16/2026 16:13 59 51.20
10/16/2026 16:13 26 51.20
10/16/2026 16:11 5 51.28
10/16/2026 16:11 33 51.15
10/16/2026 16:11 45 51.15
10/16/2026 16:11 45 51.15
10/16/2026 16:11 17 51.15
10/16/2026 16:11 17 51.15
10/16/2026 16:09 70 51.12
10/16/2026 16:07 70 51.23
10/16/2026 16:07 34 51.30
10/16/2026 16:07 58 51.30
10/16/2026 16:07 12 51.30
10/16/2026 16:07 150 51.27
10/16/2026 16:07 4 51.28
10/16/2026 16:07 100 51.42
10/16/2026 16:06 100 51.38
10/16/2026 16:02 12 51.32
10/16/2026 16:02 1 51.32
10/16/2026 16:02 1 51.32
10/16/2026 16:02 1 51.32
10/16/2026 16:02 100 51.32
10/16/2026 16:02 1 51.32
10/16/2026 16:02 1 51.32
10/16/2026 16:02 2 51.32
10/16/2026 16:02 9 51.32
10/16/2026 16:02 11 51.35
10/16/2026 16:02 1 51.52
10/16/2026 16:02 16 51.50
10/16/2026 16:02 25 51.50
10/16/2026 16:02 75 51.49
10/16/2026 16:02 9 51.41
10/16/2026 16:02 25 51.49
10/16/2026 16:02 100 51.49
10/16/2026 16:02 1 51.32
10/16/2026 16:00 14 51.29
10/16/2026 15:59 25 51.36
10/16/2026 15:59 1 51.10
10/16/2026 15:59 2 51.21
10/16/2026 15:59 1 51.48
10/16/2026 15:58 25 51.48
10/16/2026 15:56 40 51.13
10/16/2026 15:56 26 51.31
10/16/2026 15:56 21 51.46
10/16/2026 15:55 17 51.39
10/16/2026 15:55 26 51.47
10/16/2026 15:54 2 51.40
10/16/2026 15:54 26 51.35
10/16/2026 15:53 25 51.33
10/16/2026 15:53 1 51.18
10/16/2026 15:53 68 51.17
10/16/2026 15:53 100 51.16
10/16/2026 15:53 35 51.15
10/16/2026 15:53 69 51.15
10/16/2026 15:53 31 51.15
10/16/2026 15:53 69 51.15
10/16/2026 15:53 31 51.15
10/16/2026 15:53 69 51.14
10/16/2026 15:53 31 51.14
10/16/2026 15:53 98 51.11
10/16/2026 15:53 25 51.00
10/16/2026 15:53 328 50.82
10/16/2026 15:53 75 50.81
10/16/2026 15:53 25 50.81
10/16/2026 15:51 114 50.82
10/16/2026 15:51 5 50.71
10/16/2026 15:51 31 50.71
10/16/2026 15:51 32 50.71
10/16/2026 15:51 30 50.71
10/16/2026 15:51 38 50.71
10/16/2026 15:51 62 50.76
10/16/2026 15:50 5 50.93
10/16/2026 15:50 38 50.75
10/16/2026 15:49 9 50.70
10/16/2026 15:49 3 50.83
10/16/2026 15:46 18 51.00
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 50.95
10/16/2026 15:45 2 51.00
10/16/2026 15:45 55 51.00
10/16/2026 15:45 25 51.00
10/16/2026 15:45 30 51.00
10/16/2026 15:43 2 50.97
10/16/2026 15:42 1 50.51
10/16/2026 15:42 25 50.50
10/16/2026 15:42 100 50.49
10/16/2026 15:42 100 50.48
10/16/2026 15:41 100 50.47
10/16/2026 15:40 13 50.30
10/16/2026 15:39 1 50.43
10/16/2026 15:39 1 50.41
10/16/2026 15:39 3 50.38
10/16/2026 15:39 97 50.38
10/16/2026 15:39 3 50.37
10/16/2026 15:39 42 50.37
10/16/2026 15:39 58 50.37
10/16/2026 15:39 45 50.31
10/16/2026 15:39 103 50.31
10/16/2026 15:39 103 50.31
10/16/2026 15:37 10 49.95
10/16/2026 15:35 25 49.45
10/16/2026 15:34 11 49.43
10/16/2026 15:34 39 49.43
10/16/2026 15:34 61 49.43
10/16/2026 15:34 100 49.44
10/16/2026 15:34 6 49.58
10/16/2026 15:34 50 49.66
10/16/2026 15:32 9 49.88
10/16/2026 15:31 18 49.36
10/16/2026 15:31 5 49.50
10/16/2026 15:30 92 49.635
10/16/2026 15:30 5 49.635
10/16/2026 15:30 3 49.635
10/16/2026 15:30 5392 50.00
10/16/2026 15:30 75 49.93
10/16/2026 15:30 176 49.92
10/16/2026 15:30 3 49.92
10/16/2026 15:30 5 49.92
10/16/2026 15:30 2 49.92