Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.28
-1.49
(
-3.94% )
|
36.21
|
1'600 |
36.36
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 36.28 |
| 08/28/2026 22:00 | 37207 | 36.28 |
| 08/28/2026 21:59 | 100 | 36.33 |
| 08/28/2026 21:59 | 15 | 36.33 |
| 08/28/2026 21:59 | 85 | 36.33 |
| 08/28/2026 21:59 | 100 | 36.33 |
| 08/28/2026 21:59 | 27 | 36.36 |
| 08/28/2026 21:59 | 100 | 36.35 |
| 08/28/2026 21:59 | 27 | 36.33 |
| 08/28/2026 21:59 | 7 | 36.28 |
| 08/28/2026 21:59 | 16 | 36.33 |
| 08/28/2026 21:59 | 34 | 36.22 |
| 08/28/2026 21:59 | 99 | 36.24 |
| 08/28/2026 21:59 | 1 | 36.275 |
| 08/28/2026 21:59 | 1 | 36.24 |
| 08/28/2026 21:59 | 4 | 36.22 |
| 08/28/2026 21:59 | 7 | 36.24 |
| 08/28/2026 21:59 | 5 | 36.24 |
| 08/28/2026 21:59 | 100 | 36.25 |
| 08/28/2026 21:59 | 6 | 36.24 |
| 08/28/2026 21:59 | 100 | 36.23 |
| 08/28/2026 21:59 | 100 | 36.25 |
| 08/28/2026 21:59 | 15 | 36.34 |
| 08/28/2026 21:59 | 35 | 36.34 |
| 08/28/2026 21:59 | 1 | 36.23 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 1 | 36.24 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 100 | 36.32 |
| 08/28/2026 21:59 | 5 | 36.34 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 54 | 36.33 |
| 08/28/2026 21:59 | 26 | 36.34 |
| 08/28/2026 21:59 | 39 | 36.34 |
| 08/28/2026 21:59 | 100 | 36.34 |
| 08/28/2026 21:59 | 61 | 36.34 |
| 08/28/2026 21:59 | 100 | 36.33 |
| 08/28/2026 21:59 | 85 | 36.33 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 2 | 36.33 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 9 | 36.33 |
| 08/28/2026 21:59 | 1 | 36.23 |
| 08/28/2026 21:59 | 27 | 36.27 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 17 | 36.33 |
| 08/28/2026 21:59 | 1 | 36.33 |
| 08/28/2026 21:59 | 44 | 36.33 |
| 08/28/2026 21:59 | 30 | 36.33 |
| 08/28/2026 21:59 | 7 | 36.28 |
| 08/28/2026 21:59 | 7 | 36.33 |
| 08/28/2026 21:59 | 39 | 36.34 |
| 08/28/2026 21:59 | 100 | 36.34 |
| 08/28/2026 21:59 | 100 | 36.33 |
| 08/28/2026 21:59 | 21 | 36.33 |
| 08/28/2026 21:59 | 27 | 36.33 |
| 08/28/2026 21:59 | 2 | 36.33 |
| 08/28/2026 21:59 | 50 | 36.33 |
| 08/28/2026 21:59 | 48 | 36.33 |
| 08/28/2026 21:59 | 100 | 36.33 |
| 08/28/2026 21:59 | 160 | 36.29 |
| 08/28/2026 21:59 | 6 | 36.23 |
| 08/28/2026 21:59 | 28 | 36.25 |
| 08/28/2026 21:59 | 100 | 36.285 |
| 08/28/2026 21:59 | 42 | 36.24 |
| 08/28/2026 21:59 | 2 | 36.24 |
| 08/28/2026 21:59 | 1 | 36.24 |
| 08/28/2026 21:59 | 5 | 36.24 |
| 08/28/2026 21:59 | 22 | 36.22 |
| 08/28/2026 21:59 | 1 | 36.22 |
| 08/28/2026 21:59 | 4 | 36.22 |
| 08/28/2026 21:59 | 22 | 36.20 |
| 08/28/2026 21:59 | 20 | 36.22 |
| 08/28/2026 21:59 | 40 | 36.22 |
| 08/28/2026 21:59 | 40 | 36.22 |
| 08/28/2026 21:59 | 16 | 36.21 |
| 08/28/2026 21:59 | 16 | 36.21 |
| 08/28/2026 21:59 | 53 | 36.21 |
| 08/28/2026 21:59 | 75 | 36.21 |
| 08/28/2026 21:59 | 25 | 36.21 |
| 08/28/2026 21:59 | 100 | 36.21 |
| 08/28/2026 21:59 | 2 | 36.21 |
| 08/28/2026 21:59 | 26 | 36.21 |
| 08/28/2026 21:59 | 100 | 36.21 |
| 08/28/2026 21:59 | 1 | 36.21 |
| 08/28/2026 21:59 | 7 | 36.21 |
| 08/28/2026 21:59 | 100 | 36.21 |
| 08/28/2026 21:59 | 22 | 36.21 |
| 08/28/2026 21:59 | 100 | 36.21 |
| 08/28/2026 21:59 | 40 | 36.21 |
| 08/28/2026 21:59 | 100 | 36.21 |
| 08/28/2026 21:59 | 100 | 36.21 |
| 08/28/2026 21:59 | 2 | 36.21 |
| 08/28/2026 21:59 | 6 | 36.21 |
| 08/28/2026 21:59 | 100 | 36.21 |
| 08/28/2026 21:59 | 1 | 36.21 |
| 08/28/2026 21:59 | 100 | 36.21 |
| 08/28/2026 21:59 | 5 | 36.21 |
| 08/28/2026 21:59 | 100 | 36.21 |
| 08/28/2026 21:59 | 67 | 36.21 |
| 08/28/2026 21:59 | 1 | 36.21 |
| 08/28/2026 21:59 | 101 | 36.21 |
| 08/28/2026 21:59 | 39 | 36.175 |
| 08/28/2026 21:59 | 9 | 36.175 |
| 08/28/2026 21:59 | 34 | 36.19 |
| 08/28/2026 21:58 | 100 | 36.20 |
| 08/28/2026 21:58 | 25 | 36.20 |
| 08/28/2026 21:58 | 3 | 36.21 |
| 08/28/2026 21:58 | 6 | 36.21 |
| 08/28/2026 21:58 | 120 | 36.21 |
| 08/28/2026 21:58 | 4 | 36.21 |
| 08/28/2026 21:58 | 30 | 36.21 |
| 08/28/2026 21:58 | 1 | 36.175 |
| 08/28/2026 21:58 | 70 | 36.21 |
| 08/28/2026 21:58 | 65 | 36.21 |
| 08/28/2026 21:58 | 54 | 36.20 |
| 08/28/2026 21:58 | 82 | 36.20 |
| 08/28/2026 21:58 | 164 | 36.20 |
| 08/28/2026 21:58 | 1 | 36.175 |
| 08/28/2026 21:58 | 100 | 36.19 |
| 08/28/2026 21:58 | 38 | 36.19 |
| 08/28/2026 21:58 | 20 | 36.21 |
| 08/28/2026 21:58 | 7 | 36.21 |
| 08/28/2026 21:58 | 7 | 36.21 |
| 08/28/2026 21:58 | 2 | 36.21 |
| 08/28/2026 21:58 | 5 | 36.21 |
| 08/28/2026 21:58 | 100 | 36.21 |
| 08/28/2026 21:58 | 78 | 36.21 |
| 08/28/2026 21:58 | 100 | 36.21 |
| 08/28/2026 21:58 | 25 | 36.21 |
| 08/28/2026 21:58 | 1 | 36.21 |
| 08/28/2026 21:58 | 1 | 36.21 |
| 08/28/2026 21:58 | 73 | 36.21 |
| 08/28/2026 21:58 | 25 | 36.24 |
| 08/28/2026 21:58 | 100 | 36.24 |
| 08/28/2026 21:58 | 100 | 36.26 |
| 08/28/2026 21:58 | 1 | 36.26 |
| 08/28/2026 21:58 | 6 | 36.26 |
| 08/28/2026 21:58 | 17 | 36.26 |
| 08/28/2026 21:58 | 12 | 36.26 |
| 08/28/2026 21:58 | 12 | 36.26 |
| 08/28/2026 21:58 | 17 | 36.26 |
| 08/28/2026 21:58 | 12 | 36.26 |
| 08/28/2026 21:58 | 17 | 36.26 |
| 08/28/2026 21:58 | 11 | 36.26 |
| 08/28/2026 21:58 | 9 | 36.26 |
| 08/28/2026 21:58 | 9 | 36.26 |
| 08/28/2026 21:58 | 12 | 36.26 |
| 08/28/2026 21:58 | 17 | 36.26 |
| 08/28/2026 21:58 | 1 | 36.26 |
| 08/28/2026 21:58 | 16 | 36.26 |
| 08/28/2026 21:58 | 4 | 36.26 |
| 08/28/2026 21:58 | 12 | 36.26 |
| 08/28/2026 21:58 | 11 | 36.26 |
| 08/28/2026 21:58 | 3 | 36.26 |
| 08/28/2026 21:58 | 1 | 36.26 |
| 08/28/2026 21:58 | 16 | 36.26 |
| 08/28/2026 21:58 | 1 | 36.26 |
| 08/28/2026 21:58 | 12 | 36.26 |
| 08/28/2026 21:58 | 17 | 36.26 |
| 08/28/2026 21:58 | 3 | 36.26 |
| 08/28/2026 21:58 | 39 | 36.26 |
| 08/28/2026 21:58 | 7 | 36.26 |
| 08/28/2026 21:58 | 1 | 36.26 |
| 08/28/2026 21:58 | 17 | 36.26 |
| 08/28/2026 21:58 | 6 | 36.26 |
| 08/28/2026 21:58 | 57 | 36.26 |
| 08/28/2026 21:58 | 100 | 36.26 |
| 08/28/2026 21:58 | 100 | 36.26 |
| 08/28/2026 21:58 | 26 | 36.26 |
| 08/28/2026 21:58 | 1 | 36.26 |
| 08/28/2026 21:58 | 400 | 36.26 |
| 08/28/2026 21:58 | 52 | 36.26 |
| 08/28/2026 21:58 | 400 | 36.26 |
| 08/28/2026 21:58 | 1 | 36.26 |
| 08/28/2026 21:58 | 5 | 36.26 |
| 08/28/2026 21:58 | 80 | 36.26 |
| 08/28/2026 21:58 | 3 | 36.26 |
| 08/28/2026 21:58 | 8 | 36.26 |
| 08/28/2026 21:58 | 5 | 36.26 |
| 08/28/2026 21:58 | 38 | 36.26 |
| 08/28/2026 21:58 | 5 | 36.26 |
| 08/28/2026 21:58 | 10 | 36.26 |
| 08/28/2026 21:58 | 1 | 36.26 |
| 08/28/2026 21:58 | 8 | 36.26 |
| 08/28/2026 21:58 | 9 | 36.26 |
| 08/28/2026 21:58 | 100 | 36.26 |
| 08/28/2026 21:58 | 20 | 36.32 |
| 08/28/2026 21:58 | 20 | 36.33 |
| 08/28/2026 21:58 | 20 | 36.33 |
| 08/28/2026 21:58 | 80 | 36.33 |
| 08/28/2026 21:58 | 20 | 36.33 |
| 08/28/2026 21:58 | 100 | 36.33 |
| 08/28/2026 21:58 | 100 | 36.33 |
| 08/28/2026 21:57 | 100 | 36.39 |
| 08/28/2026 21:57 | 5 | 36.33 |
| 08/28/2026 21:56 | 25 | 36.31 |
| 08/28/2026 21:56 | 25 | 36.28 |
| 08/28/2026 21:55 | 1 | 36.31 |
| 08/28/2026 21:55 | 75 | 36.28 |
| 08/28/2026 21:55 | 5 | 36.28 |
| 08/28/2026 21:55 | 97 | 36.28 |
| 08/28/2026 21:55 | 38 | 36.29 |
| 08/28/2026 21:55 | 62 | 36.29 |
| 08/28/2026 21:55 | 100 | 36.29 |
| 08/28/2026 21:55 | 3 | 36.28 |
| 08/28/2026 21:55 | 30 | 36.31 |
| 08/28/2026 21:55 | 7 | 36.32 |
| 08/28/2026 21:55 | 4 | 36.32 |
| 08/28/2026 21:55 | 7 | 36.37 |
| 08/28/2026 21:55 | 3 | 36.42 |
| 08/28/2026 21:55 | 50 | 36.36 |
| 08/28/2026 21:54 | 85 | 36.34 |
| 08/28/2026 21:54 | 39 | 36.34 |
| 08/28/2026 21:54 | 61 | 36.34 |
| 08/28/2026 21:54 | 9 | 36.35 |
| 08/28/2026 21:54 | 43 | 36.35 |
| 08/28/2026 21:54 | 100 | 36.35 |
| 08/28/2026 21:54 | 60 | 36.35 |
| 08/28/2026 21:54 | 255 | 36.35 |
| 08/28/2026 21:54 | 43 | 36.35 |
| 08/28/2026 21:54 | 4 | 36.36 |
| 08/28/2026 21:54 | 16 | 36.36 |
| 08/28/2026 21:54 | 100 | 36.36 |
| 08/28/2026 21:54 | 20 | 36.41 |
| 08/28/2026 21:54 | 100 | 36.38 |
| 08/28/2026 21:54 | 5 | 36.37 |
| 08/28/2026 21:54 | 6 | 36.37 |
| 08/28/2026 21:54 | 169 | 36.38 |
| 08/28/2026 21:54 | 131 | 36.38 |
| 08/28/2026 21:54 | 100 | 36.415 |
| 08/28/2026 21:54 | 5 | 36.46 |
| 08/28/2026 21:54 | 28 | 36.45 |
| 08/28/2026 21:54 | 1 | 36.44 |
| 08/28/2026 21:54 | 30 | 36.45 |
| 08/28/2026 21:54 | 50 | 36.44 |
| 08/28/2026 21:54 | 100 | 36.44 |
| 08/28/2026 21:54 | 50 | 36.44 |
| 08/28/2026 21:54 | 17 | 36.44 |
| 08/28/2026 21:54 | 14 | 36.44 |
| 08/28/2026 21:54 | 1 | 36.44 |
| 08/28/2026 21:54 | 1 | 36.44 |
| 08/28/2026 21:54 | 27 | 36.44 |
| 08/28/2026 21:54 | 18 | 36.44 |
| 08/28/2026 21:54 | 72 | 36.44 |
| 08/28/2026 21:53 | 1 | 36.42 |
| 08/28/2026 21:52 | 4 | 36.38 |
| 08/28/2026 21:52 | 25 | 36.42 |
| 08/28/2026 21:52 | 60 | 36.39 |
| 08/28/2026 21:52 | 3 | 36.39 |
| 08/28/2026 21:52 | 1 | 36.39 |
| 08/28/2026 21:52 | 3 | 36.39 |
| 08/28/2026 21:52 | 144 | 36.43 |
| 08/28/2026 21:52 | 67 | 36.43 |
| 08/28/2026 21:51 | 20 | 36.52 |
| 08/28/2026 21:51 | 7 | 36.53 |
| 08/28/2026 21:50 | 25 | 36.535 |
| 08/28/2026 21:50 | 2 | 36.535 |
| 08/28/2026 21:50 | 1 | 36.50 |
| 08/28/2026 21:50 | 34 | 36.47 |
| 08/28/2026 21:50 | 8 | 36.46 |
| 08/28/2026 21:50 | 1 | 36.45 |
| 08/28/2026 21:50 | 4 | 36.45 |
| 08/28/2026 21:50 | 100 | 36.45 |
| 08/28/2026 21:50 | 30 | 36.45 |
| 08/28/2026 21:50 | 68 | 36.45 |
| 08/28/2026 21:50 | 1 | 36.44 |
| 08/28/2026 21:50 | 32 | 36.35 |
| 08/28/2026 21:50 | 10 | 36.39 |
| 08/28/2026 21:50 | 95 | 36.39 |
| 08/28/2026 21:50 | 95 | 36.39 |
| 08/28/2026 21:49 | 100 | 36.43 |
| 08/28/2026 21:49 | 100 | 36.43 |
| 08/28/2026 21:49 | 8 | 36.41 |
| 08/28/2026 21:49 | 28 | 36.41 |
| 08/28/2026 21:49 | 50 | 36.40 |
| 08/28/2026 21:49 | 50 | 36.40 |
| 08/28/2026 21:49 | 50 | 36.40 |
| 08/28/2026 21:49 | 2 | 36.40 |
| 08/28/2026 21:49 | 30 | 36.40 |
| 08/28/2026 21:49 | 24 | 36.40 |
| 08/28/2026 21:49 | 28 | 36.40 |
| 08/28/2026 21:49 | 28 | 36.40 |
| 08/28/2026 21:49 | 100 | 36.39 |
| 08/28/2026 21:48 | 90 | 36.33 |
| 08/28/2026 21:48 | 50 | 36.33 |
| 08/28/2026 21:48 | 1 | 36.34 |
| 08/28/2026 21:48 | 1 | 36.34 |
| 08/28/2026 21:48 | 4 | 36.34 |
| 08/28/2026 21:48 | 36 | 36.35 |
| 08/28/2026 21:48 | 36 | 36.35 |
| 08/28/2026 21:47 | 8 | 36.39 |
| 08/28/2026 21:47 | 42 | 36.36 |
| 08/28/2026 21:47 | 24 | 36.36 |
| 08/28/2026 21:47 | 6 | 36.34 |
| 08/28/2026 21:47 | 46 | 36.35 |
| 08/28/2026 21:47 | 100 | 36.35 |
| 08/28/2026 21:45 | 1 | 36.37 |
| 08/28/2026 21:45 | 1 | 36.37 |
| 08/28/2026 21:45 | 16 | 36.35 |
| 08/28/2026 21:45 | 36 | 36.34 |
| 08/28/2026 21:45 | 1 | 36.34 |
| 08/28/2026 21:45 | 100 | 36.34 |
| 08/28/2026 21:45 | 1 | 36.34 |
| 08/28/2026 21:45 | 11 | 36.34 |
| 08/28/2026 21:45 | 3 | 36.34 |
| 08/28/2026 21:44 | 3 | 36.31 |
| 08/28/2026 21:44 | 7 | 36.305 |
| 08/28/2026 21:44 | 7 | 36.305 |
| 08/28/2026 21:44 | 4 | 36.30 |
| 08/28/2026 21:44 | 9 | 36.30 |
| 08/28/2026 21:44 | 9 | 36.30 |
| 08/28/2026 21:44 | 8 | 36.30 |
| 08/28/2026 21:44 | 100 | 36.33 |
| 08/28/2026 21:44 | 1 | 36.33 |
| 08/28/2026 21:44 | 16 | 36.34 |
| 08/28/2026 21:44 | 100 | 36.34 |
| 08/28/2026 21:44 | 100 | 36.34 |
| 08/28/2026 21:43 | 70 | 36.32 |
| 08/28/2026 21:43 | 5 | 36.32 |
| 08/28/2026 21:43 | 1 | 36.32 |
| 08/28/2026 21:43 | 50 | 36.32 |
| 08/28/2026 21:43 | 100 | 36.32 |
| 08/28/2026 21:43 | 8 | 36.32 |
| 08/28/2026 21:43 | 44 | 36.31 |
| 08/28/2026 21:43 | 16 | 36.31 |
| 08/28/2026 21:43 | 53 | 36.31 |
| 08/28/2026 21:43 | 37 | 36.31 |
| 08/28/2026 21:43 | 100 | 36.31 |
| 08/28/2026 21:43 | 100 | 36.31 |
| 08/28/2026 21:40 | 7 | 36.285 |
| 08/28/2026 21:40 | 7 | 36.285 |
| 08/28/2026 21:39 | 1 | 36.29 |
| 08/28/2026 21:37 | 3 | 36.25 |
| 08/28/2026 21:35 | 63 | 36.30 |
| 08/28/2026 21:35 | 1 | 36.30 |
| 08/28/2026 21:35 | 1 | 36.30 |
| 08/28/2026 21:35 | 79 | 36.30 |
| 08/28/2026 21:35 | 100 | 36.30 |
| 08/28/2026 21:34 | 4 | 36.31 |
| 08/28/2026 21:33 | 16 | 36.31 |
| 08/28/2026 21:32 | 1 | 36.32 |
| 08/28/2026 21:32 | 1 | 36.32 |
| 08/28/2026 21:30 | 13 | 36.35 |
| 08/28/2026 21:30 | 72 | 36.35 |
| 08/28/2026 21:30 | 37 | 36.35 |
| 08/28/2026 21:30 | 100 | 36.35 |
| 08/28/2026 21:30 | 5 | 36.36 |
| 08/28/2026 21:30 | 50 | 36.36 |
| 08/28/2026 21:30 | 1 | 36.37 |
| 08/28/2026 21:30 | 35 | 36.43 |
| 08/28/2026 21:30 | 1 | 36.44 |
| 08/28/2026 21:30 | 8 | 36.44 |
| 08/28/2026 21:30 | 100 | 36.44 |
| 08/28/2026 21:29 | 1 | 36.44 |
| 08/28/2026 21:29 | 1 | 36.43 |
| 08/28/2026 21:29 | 1 | 36.42 |
| 08/28/2026 21:29 | 8 | 36.41 |
| 08/28/2026 21:29 | 1 | 36.41 |
| 08/28/2026 21:29 | 14 | 36.40 |
| 08/28/2026 21:29 | 8 | 36.40 |
| 08/28/2026 21:29 | 34 | 36.40 |
| 08/28/2026 21:29 | 28 | 36.40 |
| 08/28/2026 21:29 | 28 | 36.40 |
| 08/28/2026 21:29 | 3 | 36.39 |
| 08/28/2026 21:29 | 8 | 36.39 |
| 08/28/2026 21:29 | 8 | 36.39 |
| 08/28/2026 21:29 | 8 | 36.39 |
| 08/28/2026 21:29 | 3 | 36.38 |
| 08/28/2026 21:29 | 28 | 36.39 |
| 08/28/2026 21:29 | 28 | 36.39 |
| 08/28/2026 21:29 | 3 | 36.39 |
| 08/28/2026 21:29 | 29 | 36.39 |
| 08/28/2026 21:29 | 50 | 36.38 |
| 08/28/2026 21:29 | 100 | 36.38 |
| 08/28/2026 21:29 | 96 | 36.38 |
| 08/28/2026 21:29 | 2 | 36.38 |
| 08/28/2026 21:29 | 30 | 36.38 |
| 08/28/2026 21:26 | 12 | 36.32 |
| 08/28/2026 21:26 | 33 | 36.32 |
| 08/28/2026 21:26 | 50 | 36.31 |
| 08/28/2026 21:26 | 2 | 36.31 |
| 08/28/2026 21:25 | 11 | 36.24 |
| 08/28/2026 21:22 | 14 | 36.24 |
| 08/28/2026 21:22 | 14 | 36.24 |
| 08/28/2026 21:22 | 39 | 36.26 |
| 08/28/2026 21:22 | 34 | 36.18 |
| 08/28/2026 21:22 | 100 | 36.18 |
| 08/28/2026 21:22 | 28 | 36.18 |
| 08/28/2026 21:22 | 1 | 36.18 |
| 08/28/2026 21:22 | 40 | 36.17 |
| 08/28/2026 21:22 | 100 | 36.17 |
| 08/28/2026 21:22 | 2 | 36.17 |
| 08/28/2026 21:22 | 32 | 36.17 |
| 08/28/2026 21:22 | 28 | 36.17 |
| 08/28/2026 21:22 | 40 | 36.17 |
| 08/28/2026 21:22 | 8 | 36.16 |
| 08/28/2026 21:22 | 32 | 36.16 |
| 08/28/2026 21:22 | 30 | 36.16 |
| 08/28/2026 21:22 | 51 | 36.16 |
| 08/28/2026 21:22 | 17 | 36.16 |
| 08/28/2026 21:22 | 28 | 36.16 |
| 08/28/2026 21:22 | 40 | 36.16 |
| 08/28/2026 21:22 | 99 | 36.16 |
| 08/28/2026 21:19 | 7 | 36.105 |
| 08/28/2026 21:19 | 7 | 36.105 |
| 08/28/2026 21:17 | 100 | 36.06 |
| 08/28/2026 21:17 | 38 | 36.06 |
| 08/28/2026 21:17 | 1 | 36.07 |
| 08/28/2026 21:17 | 1 | 36.07 |
| 08/28/2026 21:17 | 1 | 36.07 |
| 08/28/2026 21:17 | 100 | 36.07 |
| 08/28/2026 21:13 | 2 | 36.06 |
| 08/28/2026 21:13 | 7 | 36.07 |
| 08/28/2026 21:13 | 1 | 36.07 |
| 08/28/2026 21:13 | 1 | 36.07 |
| 08/28/2026 21:13 | 1 | 36.08 |
| 08/28/2026 21:13 | 1 | 36.08 |
| 08/28/2026 21:13 | 1 | 36.08 |
| 08/28/2026 21:13 | 1 | 36.08 |
| 08/28/2026 21:13 | 1 | 36.08 |
| 08/28/2026 21:13 | 1 | 36.08 |
| 08/28/2026 21:13 | 4 | 36.08 |
| 08/28/2026 21:12 | 67 | 36.11 |
| 08/28/2026 21:12 | 32 | 36.09 |
| 08/28/2026 21:09 | 39 | 36.17 |
| 08/28/2026 21:09 | 100 | 36.17 |
| 08/28/2026 21:09 | 100 | 36.135 |
| 08/28/2026 21:07 | 1 | 36.135 |
| 08/28/2026 21:06 | 1 | 36.18 |
| 08/28/2026 21:06 | 20 | 36.18 |
| 08/28/2026 21:06 | 100 | 36.18 |
| 08/28/2026 21:06 | 100 | 36.18 |
| 08/28/2026 21:06 | 26 | 36.18 |
| 08/28/2026 21:06 | 1 | 36.18 |
| 08/28/2026 21:06 | 1 | 36.17 |
| 08/28/2026 21:06 | 11 | 36.17 |
| 08/28/2026 21:06 | 74 | 36.17 |
| 08/28/2026 21:04 | 3 | 36.115 |
| 08/28/2026 21:04 | 1 | 36.115 |
| 08/28/2026 21:04 | 50 | 36.16 |
| 08/28/2026 21:01 | 43 | 36.11 |
| 08/28/2026 21:01 | 39 | 36.10 |
| 08/28/2026 21:01 | 1 | 36.10 |
| 08/28/2026 21:00 | 1 | 36.10 |
| 08/28/2026 20:59 | 1 | 36.05 |
| 08/28/2026 20:59 | 2 | 36.05 |
| 08/28/2026 20:59 | 34 | 36.05 |
| 08/28/2026 20:58 | 50 | 36.04 |
| 08/28/2026 20:55 | 47 | 36.03 |
| 08/28/2026 20:55 | 1 | 36.03 |
| 08/28/2026 20:54 | 18 | 36.05 |
| 08/28/2026 20:54 | 1 | 36.05 |
| 08/28/2026 20:54 | 4 | 36.105 |
| 08/28/2026 20:53 | 1 | 36.10 |
| 08/28/2026 20:53 | 1 | 36.06 |
| 08/28/2026 20:53 | 26 | 36.06 |
| 08/28/2026 20:53 | 14 | 36.06 |
| 08/28/2026 20:53 | 30 | 36.03 |
| 08/28/2026 20:53 | 11 | 36.045 |
| 08/28/2026 20:53 | 9 | 36.045 |
| 08/28/2026 20:53 | 47 | 36.03 |
| 08/28/2026 20:53 | 53 | 36.03 |
| 08/28/2026 20:53 | 93 | 36.03 |
| 08/28/2026 20:53 | 6 | 36.03 |
| 08/28/2026 20:53 | 1 | 36.03 |
| 08/28/2026 20:53 | 1 | 36.03 |
| 08/28/2026 20:53 | 6 | 36.03 |
| 08/28/2026 20:53 | 5 | 36.04 |
| 08/28/2026 20:53 | 5 | 36.04 |
| 08/28/2026 20:53 | 50 | 36.04 |
| 08/28/2026 20:53 | 1 | 36.04 |
| 08/28/2026 20:53 | 1 | 36.04 |
| 08/28/2026 20:53 | 100 | 36.05 |
| 08/28/2026 20:53 | 40 | 36.05 |
| 08/28/2026 20:53 | 52 | 36.05 |
| 08/28/2026 20:50 | 3 | 36.06 |
| 08/28/2026 20:50 | 1 | 36.06 |
| 08/28/2026 20:49 | 37 | 36.17 |
| 08/28/2026 20:49 | 4 | 36.115 |
| 08/28/2026 20:49 | 3 | 36.115 |
| 08/28/2026 20:48 | 3 | 36.125 |
| 08/28/2026 20:48 | 1 | 36.18 |
| 08/28/2026 20:48 | 2 | 36.135 |
| 08/28/2026 20:45 | 3 | 36.135 |
| 08/28/2026 20:45 | 4 | 36.14 |
| 08/28/2026 20:45 | 27 | 36.14 |
| 08/28/2026 20:45 | 90 | 36.17 |
| 08/28/2026 20:45 | 8 | 36.17 |
| 08/28/2026 20:45 | 8 | 36.17 |
| 08/28/2026 20:45 | 30 | 36.17 |
| 08/28/2026 20:45 | 28 | 36.17 |
| 08/28/2026 20:45 | 96 | 36.16 |
| 08/28/2026 20:45 | 29 | 36.16 |
| 08/28/2026 20:45 | 41 | 36.16 |
| 08/28/2026 20:45 | 2 | 36.16 |
| 08/28/2026 20:44 | 57 | 36.16 |
| 08/28/2026 20:44 | 4 | 36.16 |
| 08/28/2026 20:44 | 8 | 36.16 |
| 08/28/2026 20:44 | 8 | 36.16 |
| 08/28/2026 20:44 | 100 | 36.16 |
| 08/28/2026 20:44 | 21 | 36.16 |
| 08/28/2026 20:44 | 21 | 36.16 |
| 08/28/2026 20:44 | 8 | 36.16 |
| 08/28/2026 20:44 | 28 | 36.16 |
| 08/28/2026 20:44 | 28 | 36.16 |
| 08/28/2026 20:44 | 13 | 36.16 |
| 08/28/2026 20:44 | 100 | 36.15 |
| 08/28/2026 20:40 | 34 | 36.12 |
| 08/28/2026 20:40 | 40 | 36.11 |
| 08/28/2026 20:40 | 40 | 36.11 |
| 08/28/2026 20:40 | 81 | 36.11 |
| 08/28/2026 20:40 | 11 | 36.11 |
| 08/28/2026 20:40 | 24 | 36.11 |
| 08/28/2026 20:40 | 65 | 36.11 |
| 08/28/2026 20:38 | 1 | 36.10 |
| 08/28/2026 20:38 | 3 | 36.06 |
| 08/28/2026 20:38 | 14 | 36.06 |
| 08/28/2026 20:38 | 1 | 36.05 |
| 08/28/2026 20:38 | 14 | 36.05 |
| 08/28/2026 20:38 | 1 | 36.03 |
| 08/28/2026 20:38 | 14 | 36.04 |
| 08/28/2026 20:38 | 14 | 36.04 |
| 08/28/2026 20:38 | 28 | 36.05 |
| 08/28/2026 20:38 | 28 | 36.05 |
| 08/28/2026 20:38 | 14 | 36.07 |
| 08/28/2026 20:38 | 17 | 36.04 |
| 08/28/2026 20:38 | 17 | 36.05 |
| 08/28/2026 20:38 | 3 | 36.05 |
| 08/28/2026 20:38 | 5 | 36.05 |
| 08/28/2026 20:37 | 1 | 36.08 |
| 08/28/2026 20:37 | 5 | 36.08 |
| 08/28/2026 20:37 | 3 | 36.08 |
| 08/28/2026 20:37 | 50 | 36.05 |
| 08/28/2026 20:37 | 2 | 36.05 |
| 08/28/2026 20:37 | 1 | 36.05 |
| 08/28/2026 20:37 | 1 | 36.05 |
| 08/28/2026 20:37 | 1 | 36.05 |
| 08/28/2026 20:37 | 39 | 36.05 |
| 08/28/2026 20:37 | 10 | 36.06 |
| 08/28/2026 20:37 | 3 | 36.06 |
| 08/28/2026 20:37 | 3 | 36.06 |
| 08/28/2026 20:37 | 1 | 36.06 |
| 08/28/2026 20:37 | 1 | 36.06 |
| 08/28/2026 20:37 | 58 | 36.06 |
| 08/28/2026 20:36 | 100 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 10 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 6 | 36.07 |
| 08/28/2026 20:36 | 3 | 36.07 |
| 08/28/2026 20:36 | 1 | 36.07 |
| 08/28/2026 20:36 | 100 | 36.07 |
| 08/28/2026 20:36 | 32 | 36.10 |
| 08/28/2026 20:36 | 91 | 36.10 |
| 08/28/2026 20:36 | 9 | 36.10 |
| 08/28/2026 20:36 | 100 | 36.09 |
| 08/28/2026 20:36 | 10 | 36.09 |
| 08/28/2026 20:36 | 4 | 36.09 |
| 08/28/2026 20:34 | 97 | 36.12 |
| 08/28/2026 20:34 | 3 | 36.12 |
| 08/28/2026 20:34 | 23 | 36.16 |
| 08/28/2026 20:34 | 28 | 36.16 |
| 08/28/2026 20:34 | 100 | 36.15 |
| 08/28/2026 20:34 | 10 | 36.15 |
| 08/28/2026 20:34 | 20 | 36.115 |
| 08/28/2026 20:34 | 9 | 36.115 |
| 08/28/2026 20:34 | 6 | 36.115 |
| 08/28/2026 20:30 | 8 | 36.115 |
| 08/28/2026 20:30 | 2 | 36.115 |
| 08/28/2026 20:26 | 52 | 36.10 |
| 08/28/2026 20:26 | 1 | 36.09 |
| 08/28/2026 20:26 | 1 | 36.09 |
| 08/28/2026 20:26 | 5 | 36.07 |
| 08/28/2026 20:26 | 13 | 36.07 |
| 08/28/2026 20:26 | 21 | 36.07 |
| 08/28/2026 20:26 | 16 | 36.07 |
| 08/28/2026 20:26 | 1 | 36.07 |
| 08/28/2026 20:26 | 1 | 36.04 |
| 08/28/2026 20:26 | 32 | 36.07 |
| 08/28/2026 20:26 | 100 | 36.07 |
| 08/28/2026 20:26 | 14 | 36.06 |
| 08/28/2026 20:26 | 11 | 36.06 |
| 08/28/2026 20:26 | 100 | 36.06 |
| 08/28/2026 20:26 | 16 | 36.06 |
| 08/28/2026 20:26 | 15 | 36.06 |
| 08/28/2026 20:26 | 100 | 36.06 |
| 08/28/2026 20:26 | 15 | 36.03 |
| 08/28/2026 20:26 | 16 | 36.06 |
| 08/28/2026 20:26 | 16 | 36.06 |
| 08/28/2026 20:26 | 100 | 36.05 |
| 08/28/2026 20:26 | 28 | 36.06 |
| 08/28/2026 20:26 | 32 | 36.06 |
| 08/28/2026 20:26 | 52 | 36.06 |
| 08/28/2026 20:26 | 53 | 36.06 |
| 08/28/2026 20:26 | 53 | 36.06 |
| 08/28/2026 20:26 | 1 | 36.05 |
| 08/28/2026 20:24 | 6 | 36.01 |
| 08/28/2026 20:23 | 2 | 35.97 |
| 08/28/2026 20:23 | 8 | 35.97 |
| 08/28/2026 20:23 | 53 | 35.98 |
| 08/28/2026 20:23 | 1 | 35.98 |
| 08/28/2026 20:23 | 200 | 36.005 |
| 08/28/2026 20:23 | 1 | 36.00 |
| 08/28/2026 20:23 | 1 | 36.00 |
| 08/28/2026 20:23 | 1 | 36.01 |
| 08/28/2026 20:23 | 9 | 36.01 |
| 08/28/2026 20:23 | 1 | 36.01 |
| 08/28/2026 20:23 | 9 | 36.02 |
| 08/28/2026 20:23 | 1 | 36.02 |
| 08/28/2026 20:23 | 3 | 36.02 |
| 08/28/2026 20:23 | 47 | 36.02 |
| 08/28/2026 20:23 | 10 | 36.03 |
| 08/28/2026 20:23 | 1 | 36.04 |
| 08/28/2026 20:23 | 10 | 36.04 |
| 08/28/2026 20:23 | 1 | 36.05 |
| 08/28/2026 20:23 | 1 | 36.05 |
| 08/28/2026 20:23 | 2 | 36.05 |
| 08/28/2026 20:23 | 2 | 36.05 |
| 08/28/2026 20:23 | 2 | 36.05 |
| 08/28/2026 20:23 | 1 | 36.05 |
| 08/28/2026 20:23 | 1 | 36.05 |
| 08/28/2026 20:23 | 1 | 36.05 |
| 08/28/2026 20:23 | 100 | 36.05 |
| 08/28/2026 20:23 | 2 | 36.05 |
| 08/28/2026 20:23 | 36 | 36.05 |
| 08/28/2026 20:23 | 12 | 36.06 |
| 08/28/2026 20:22 | 20 | 36.07 |
| 08/28/2026 20:22 | 50 | 36.07 |
| 08/28/2026 20:22 | 25 | 36.12 |
| 08/28/2026 20:21 | 20 | 36.07 |
| 08/28/2026 20:21 | 1 | 36.06 |
| 08/28/2026 20:18 | 87 | 36.06 |
| 08/28/2026 20:15 | 22 | 36.05 |
| 08/28/2026 20:15 | 18 | 36.05 |
| 08/28/2026 20:14 | 15 | 36.08 |
| 08/28/2026 20:14 | 5 | 36.08 |
| 08/28/2026 20:14 | 5 | 36.08 |
| 08/28/2026 20:14 | 1 | 36.09 |
| 08/28/2026 20:14 | 10 | 36.10 |
| 08/28/2026 20:14 | 10 | 36.10 |
| 08/28/2026 20:14 | 47 | 36.11 |
| 08/28/2026 20:14 | 1 | 36.11 |
| 08/28/2026 20:14 | 3 | 36.11 |
| 08/28/2026 20:14 | 1 | 36.12 |
| 08/28/2026 20:14 | 2 | 36.12 |
| 08/28/2026 20:14 | 15 | 36.12 |
| 08/28/2026 20:14 | 5 | 36.12 |
| 08/28/2026 20:14 | 12 | 36.13 |
| 08/28/2026 20:14 | 52 | 36.14 |
| 08/28/2026 20:14 | 2 | 36.14 |
| 08/28/2026 20:14 | 50 | 36.15 |
| 08/28/2026 20:14 | 10 | 36.15 |
| 08/28/2026 20:12 | 54 | 36.17 |
| 08/28/2026 20:10 | 1 | 36.19 |
| 08/28/2026 20:07 | 100 | 36.185 |
| 08/28/2026 20:06 | 17 | 36.19 |
| 08/28/2026 20:06 | 2 | 36.19 |
| 08/28/2026 20:06 | 1 | 36.19 |
| 08/28/2026 20:06 | 25 | 36.19 |
| 08/28/2026 20:05 | 1 | 36.19 |
| 08/28/2026 20:05 | 24 | 36.19 |
| 08/28/2026 20:05 | 33 | 36.19 |
| 08/28/2026 20:05 | 2 | 36.16 |
| 08/28/2026 20:05 | 45 | 36.19 |
| 08/28/2026 20:05 | 48 | 36.17 |
| 08/28/2026 20:05 | 5 | 36.17 |
| 08/28/2026 20:05 | 1 | 36.18 |
| 08/28/2026 20:05 | 1 | 36.18 |
| 08/28/2026 20:05 | 200 | 36.18 |
| 08/28/2026 20:04 | 5 | 36.20 |
| 08/28/2026 20:02 | 55 | 36.22 |
| 08/28/2026 20:02 | 2 | 36.22 |
| 08/28/2026 20:01 | 1 | 36.23 |
| 08/28/2026 20:01 | 1 | 36.23 |
| 08/28/2026 20:01 | 50 | 36.24 |
| 08/28/2026 19:59 | 9 | 36.25 |
| 08/28/2026 19:59 | 36 | 36.26 |
| 08/28/2026 19:54 | 28 | 36.27 |
| 08/28/2026 19:54 | 1 | 36.27 |
| 08/28/2026 19:54 | 2 | 36.29 |
| 08/28/2026 19:54 | 2 | 36.30 |
| 08/28/2026 19:54 | 2 | 36.30 |
| 08/28/2026 19:54 | 50 | 36.30 |
| 08/28/2026 19:54 | 1 | 36.30 |
| 08/28/2026 19:54 | 6 | 36.30 |
| 08/28/2026 19:54 | 7 | 36.30 |
| 08/28/2026 19:54 | 9 | 36.30 |
| 08/28/2026 19:54 | 100 | 36.30 |
| 08/28/2026 19:54 | 3 | 36.30 |
| 08/28/2026 19:54 | 9 | 36.30 |
| 08/28/2026 19:54 | 4 | 36.30 |
| 08/28/2026 19:54 | 3 | 36.30 |
| 08/28/2026 19:49 | 72 | 36.35 |
| 08/28/2026 19:49 | 28 | 36.35 |
| 08/28/2026 19:47 | 5 | 36.285 |
| 08/28/2026 19:47 | 6 | 36.285 |
| 08/28/2026 19:46 | 32 | 36.29 |
| 08/28/2026 19:46 | 27 | 36.29 |
| 08/28/2026 19:46 | 65 | 36.29 |
| 08/28/2026 19:46 | 8 | 36.29 |
| 08/28/2026 19:46 | 24 | 36.29 |
| 08/28/2026 19:46 | 176 | 36.29 |
| 08/28/2026 19:46 | 1 | 36.27 |
| 08/28/2026 19:46 | 38 | 36.27 |
| 08/28/2026 19:43 | 100 | 36.23 |
| 08/28/2026 19:43 | 1 | 36.17 |
| 08/28/2026 19:43 | 9 | 36.19 |
| 08/28/2026 19:40 | 5 | 36.19 |
| 08/28/2026 19:40 | 1 | 36.19 |
| 08/28/2026 19:40 | 4 | 36.21 |
| 08/28/2026 19:40 | 11 | 36.21 |
| 08/28/2026 19:40 | 54 | 36.21 |
| 08/28/2026 19:40 | 1 | 36.21 |
| 08/28/2026 19:39 | 17 | 36.22 |
| 08/28/2026 19:39 | 17 | 36.22 |
| 08/28/2026 19:39 | 3 | 36.22 |
| 08/28/2026 19:39 | 2 | 36.22 |
| 08/28/2026 19:39 | 1 | 36.23 |
| 08/28/2026 19:39 | 100 | 36.23 |
| 08/28/2026 19:39 | 4 | 36.23 |
| 08/28/2026 19:39 | 1 | 36.23 |
| 08/28/2026 19:39 | 18 | 36.24 |
| 08/28/2026 19:39 | 1 | 36.24 |
| 08/28/2026 19:38 | 1 | 36.25 |
| 08/28/2026 19:38 | 25 | 36.28 |
| 08/28/2026 19:38 | 2 | 36.27 |
| 08/28/2026 19:35 | 4 | 36.27 |
| 08/28/2026 19:35 | 2 | 36.27 |
| 08/28/2026 19:35 | 1 | 36.27 |
| 08/28/2026 19:35 | 1 | 36.34 |
| 08/28/2026 19:34 | 1 | 36.34 |
| 08/28/2026 19:33 | 1 | 36.28 |
| 08/28/2026 19:33 | 50 | 36.28 |
| 08/28/2026 19:33 | 3 | 36.30 |
| 08/28/2026 19:33 | 1 | 36.31 |
| 08/28/2026 19:32 | 13 | 36.25 |
| 08/28/2026 19:32 | 1 | 36.27 |
| 08/28/2026 19:32 | 2 | 36.27 |
| 08/28/2026 19:32 | 3 | 36.27 |
| 08/28/2026 19:31 | 2 | 36.305 |
| 08/28/2026 19:31 | 25 | 36.305 |
| 08/28/2026 19:31 | 3 | 36.305 |
| 08/28/2026 19:30 | 8 | 36.30 |
| 08/28/2026 19:29 | 69 | 36.27 |
| 08/28/2026 19:29 | 2 | 36.27 |
| 08/28/2026 19:29 | 29 | 36.27 |
| 08/28/2026 19:29 | 12 | 36.27 |
| 08/28/2026 19:29 | 48 | 36.27 |
| 08/28/2026 19:29 | 51 | 36.27 |
| 08/28/2026 19:29 | 16 | 36.28 |
| 08/28/2026 19:29 | 44 | 36.28 |
| 08/28/2026 19:29 | 56 | 36.28 |
| 08/28/2026 19:29 | 2 | 36.28 |
| 08/28/2026 19:29 | 1 | 36.28 |
| 08/28/2026 19:29 | 1 | 36.28 |
| 08/28/2026 19:29 | 95 | 36.28 |
| 08/28/2026 19:29 | 5 | 36.28 |
| 08/28/2026 19:28 | 2 | 36.36 |
| 08/28/2026 19:28 | 7 | 36.36 |
| 08/28/2026 19:28 | 2 | 36.36 |
| 08/28/2026 19:22 | 30 | 36.29 |
| 08/28/2026 19:22 | 51 | 36.29 |
| 08/28/2026 19:22 | 25 | 36.29 |
| 08/28/2026 19:22 | 100 | 36.29 |
| 08/28/2026 19:22 | 1 | 36.31 |
| 08/28/2026 19:22 | 100 | 36.35 |
| 08/28/2026 19:21 | 42 | 36.32 |
| 08/28/2026 19:21 | 1 | 36.32 |
| 08/28/2026 19:21 | 1 | 36.27 |
| 08/28/2026 19:21 | 1 | 36.28 |
| 08/28/2026 19:21 | 1 | 36.28 |
| 08/28/2026 19:21 | 1 | 36.28 |
| 08/28/2026 19:21 | 5 | 36.28 |
| 08/28/2026 19:21 | 18 | 36.28 |
| 08/28/2026 19:21 | 82 | 36.28 |
| 08/28/2026 19:21 | 100 | 36.29 |
| 08/28/2026 19:21 | 1 | 36.29 |
| 08/28/2026 19:21 | 1 | 36.29 |
| 08/28/2026 19:21 | 1 | 36.30 |
| 08/28/2026 19:21 | 2 | 36.32 |
| 08/28/2026 19:21 | 25 | 36.33 |
| 08/28/2026 19:20 | 1 | 36.34 |
| 08/28/2026 19:19 | 1 | 36.33 |
| 08/28/2026 19:17 | 2 | 36.44 |
| 08/28/2026 19:17 | 98 | 36.44 |
| 08/28/2026 19:17 | 2 | 36.44 |
| 08/28/2026 19:17 | 100 | 36.43 |
| 08/28/2026 19:17 | 8 | 36.42 |
| 08/28/2026 19:17 | 11 | 36.43 |
| 08/28/2026 19:17 | 158 | 36.43 |
| 08/28/2026 19:17 | 72 | 36.43 |
| 08/28/2026 19:17 | 5 | 36.43 |
| 08/28/2026 19:17 | 5 | 36.43 |
| 08/28/2026 19:17 | 28 | 36.43 |
| 08/28/2026 19:17 | 23 | 36.43 |
| 08/28/2026 19:17 | 23 | 36.43 |
| 08/28/2026 19:17 | 28 | 36.43 |
| 08/28/2026 19:17 | 22 | 36.43 |
| 08/28/2026 19:17 | 6 | 36.43 |
| 08/28/2026 19:17 | 26 | 36.355 |
| 08/28/2026 19:12 | 100 | 36.40 |
| 08/28/2026 19:12 | 12 | 36.42 |
| 08/28/2026 19:12 | 2 | 36.42 |
| 08/28/2026 19:12 | 32 | 36.42 |
| 08/28/2026 19:12 | 76 | 36.42 |
| 08/28/2026 19:12 | 24 | 36.42 |
| 08/28/2026 19:12 | 76 | 36.42 |
| 08/28/2026 19:09 | 10 | 36.36 |
| 08/28/2026 19:09 | 1 | 36.39 |
| 08/28/2026 19:09 | 30 | 36.35 |
| 08/28/2026 19:09 | 73 | 36.35 |
| 08/28/2026 19:09 | 5 | 36.35 |
| 08/28/2026 19:09 | 20 | 36.35 |
| 08/28/2026 19:09 | 100 | 36.35 |
| 08/28/2026 19:07 | 4 | 36.38 |
| 08/28/2026 19:07 | 10 | 36.36 |
| 08/28/2026 19:07 | 1 | 36.37 |
| 08/28/2026 19:07 | 10 | 36.39 |
| 08/28/2026 19:07 | 45 | 36.40 |
| 08/28/2026 19:07 | 5 | 36.40 |
| 08/28/2026 19:03 | 31 | 36.41 |
| 08/28/2026 19:01 | 2 | 36.40 |
| 08/28/2026 19:01 | 10 | 36.44 |
| 08/28/2026 19:01 | 1 | 36.44 |
| 08/28/2026 19:01 | 7 | 36.44 |
| 08/28/2026 19:01 | 1 | 36.44 |
| 08/28/2026 19:01 | 10 | 36.48 |
| 08/28/2026 19:01 | 1 | 36.48 |
| 08/28/2026 19:01 | 5 | 36.47 |
| 08/28/2026 19:01 | 5 | 36.47 |
| 08/28/2026 19:01 | 1 | 36.47 |
| 08/28/2026 19:01 | 111 | 36.47 |
| 08/28/2026 19:01 | 111 | 36.47 |
| 08/28/2026 19:01 | 4 | 36.47 |
| 08/28/2026 19:01 | 2 | 36.47 |
| 08/28/2026 19:01 | 3 | 36.47 |
| 08/28/2026 19:01 | 8 | 36.47 |
| 08/28/2026 19:01 | 6 | 36.48 |
| 08/28/2026 19:01 | 98 | 36.50 |
| 08/28/2026 19:01 | 13 | 36.50 |
| 08/28/2026 19:01 | 111 | 36.50 |
| 08/28/2026 19:01 | 100 | 36.50 |
| 08/28/2026 19:01 | 30 | 36.50 |
| 08/28/2026 19:01 | 10 | 36.50 |
| 08/28/2026 19:01 | 30 | 36.50 |
| 08/28/2026 19:00 | 31 | 36.51 |
| 08/28/2026 19:00 | 31 | 36.51 |
| 08/28/2026 19:00 | 70 | 36.50 |
| 08/28/2026 19:00 | 9 | 36.50 |
| 08/28/2026 19:00 | 1 | 36.50 |
| 08/28/2026 19:00 | 70 | 36.51 |
| 08/28/2026 19:00 | 30 | 36.51 |
| 08/28/2026 19:00 | 51 | 36.51 |
| 08/28/2026 19:00 | 4 | 36.51 |
| 08/28/2026 19:00 | 1 | 36.51 |
| 08/28/2026 19:00 | 1 | 36.51 |
| 08/28/2026 19:00 | 3 | 36.52 |
| 08/28/2026 19:00 | 17 | 36.52 |
| 08/28/2026 19:00 | 9 | 36.53 |
| 08/28/2026 19:00 | 2 | 36.54 |
| 08/28/2026 19:00 | 5 | 36.54 |
| 08/28/2026 19:00 | 80 | 36.54 |
| 08/28/2026 19:00 | 11 | 36.54 |
| 08/28/2026 19:00 | 18 | 36.54 |
| 08/28/2026 19:00 | 1 | 36.54 |
| 08/28/2026 19:00 | 1 | 36.54 |
| 08/28/2026 18:55 | 49 | 36.55 |
| 08/28/2026 18:55 | 5 | 36.59 |
| 08/28/2026 18:55 | 1 | 36.61 |
| 08/28/2026 18:52 | 5 | 36.58 |
| 08/28/2026 18:50 | 46 | 36.74 |
| 08/28/2026 18:50 | 100 | 36.645 |
| 08/28/2026 18:48 | 50 | 36.65 |
| 08/28/2026 18:47 | 50 | 36.65 |
| 08/28/2026 18:45 | 1 | 36.59 |
| 08/28/2026 18:45 | 1 | 36.55 |
| 08/28/2026 18:45 | 20 | 36.55 |
| 08/28/2026 18:42 | 12 | 36.67 |
| 08/28/2026 18:42 | 88 | 36.67 |
| 08/28/2026 18:42 | 32 | 36.67 |
| 08/28/2026 18:42 | 80 | 36.67 |
| 08/28/2026 18:42 | 44 | 36.66 |
| 08/28/2026 18:42 | 27 | 36.64 |
| 08/28/2026 18:42 | 21 | 36.62 |
| 08/28/2026 18:41 | 39 | 36.59 |
| 08/28/2026 18:41 | 6 | 36.62 |
| 08/28/2026 18:41 | 41 | 36.62 |
| 08/28/2026 18:41 | 59 | 36.62 |
| 08/28/2026 18:37 | 1 | 36.78 |
| 08/28/2026 18:37 | 2 | 36.72 |
| 08/28/2026 18:37 | 7 | 36.72 |
| 08/28/2026 18:37 | 7 | 36.72 |
| 08/28/2026 18:34 | 3 | 36.75 |
| 08/28/2026 18:33 | 1 | 36.78 |
| 08/28/2026 18:31 | 1 | 36.77 |
| 08/28/2026 18:29 | 5 | 36.77 |
| 08/28/2026 18:29 | 1 | 36.77 |
| 08/28/2026 18:28 | 6 | 36.68 |
| 08/28/2026 18:28 | 7 | 36.68 |
| 08/28/2026 18:28 | 19 | 36.68 |
| 08/28/2026 18:28 | 18 | 36.68 |
| 08/28/2026 18:27 | 1 | 36.75 |
| 08/28/2026 18:26 | 8 | 36.68 |
| 08/28/2026 18:26 | 8 | 36.68 |
| 08/28/2026 18:26 | 33 | 36.67 |
| 08/28/2026 18:26 | 17 | 36.67 |
| 08/28/2026 18:26 | 306 | 36.67 |
| 08/28/2026 18:26 | 97 | 36.67 |
| 08/28/2026 18:26 | 3 | 36.67 |
| 08/28/2026 18:24 | 17 | 36.68 |
| 08/28/2026 18:24 | 1 | 36.69 |
| 08/28/2026 18:24 | 100 | 36.69 |
| 08/28/2026 18:24 | 191 | 36.69 |
| 08/28/2026 18:23 | 7 | 36.72 |
| 08/28/2026 18:23 | 80 | 36.72 |
| 08/28/2026 18:23 | 10 | 36.72 |
| 08/28/2026 18:23 | 10 | 36.72 |
| 08/28/2026 18:23 | 258 | 36.73 |
| 08/28/2026 18:23 | 50 | 36.73 |
| 08/28/2026 18:23 | 33 | 36.71 |
| 08/28/2026 18:23 | 33 | 36.71 |
| 08/28/2026 18:23 | 313 | 36.73 |
| 08/28/2026 18:23 | 5 | 36.73 |
| 08/28/2026 18:23 | 100 | 36.76 |
| 08/28/2026 18:23 | 3 | 36.76 |
| 08/28/2026 18:23 | 21 | 36.76 |
| 08/28/2026 18:23 | 25 | 36.73 |
| 08/28/2026 18:23 | 100 | 36.73 |
| 08/28/2026 18:23 | 50 | 36.71 |
| 08/28/2026 18:23 | 41 | 36.70 |
| 08/28/2026 18:23 | 43 | 36.70 |
| 08/28/2026 18:23 | 100 | 36.70 |
| 08/28/2026 18:23 | 2 | 36.69 |
| 08/28/2026 18:23 | 89 | 36.69 |
| 08/28/2026 18:23 | 25 | 36.69 |
| 08/28/2026 18:23 | 11 | 36.69 |
| 08/28/2026 18:23 | 89 | 36.69 |
| 08/28/2026 18:23 | 50 | 36.66 |
| 08/28/2026 18:23 | 25 | 36.655 |
| 08/28/2026 18:23 | 75 | 36.655 |
| 08/28/2026 18:23 | 25 | 36.65 |
| 08/28/2026 18:23 | 12 | 36.63 |
| 08/28/2026 18:23 | 11 | 36.63 |
| 08/28/2026 18:23 | 6 | 36.60 |
| 08/28/2026 18:23 | 94 | 36.60 |
| 08/28/2026 18:23 | 1 | 36.60 |
| 08/28/2026 18:23 | 93 | 36.60 |
| 08/28/2026 18:23 | 7 | 36.60 |
| 08/28/2026 18:23 | 1 | 36.61 |
| 08/28/2026 18:23 | 1 | 36.64 |
| 08/28/2026 18:23 | 5 | 36.65 |
| 08/28/2026 18:20 | 100 | 36.74 |
| 08/28/2026 18:20 | 134 | 36.74 |
| 08/28/2026 18:20 | 234 | 36.74 |
| 08/28/2026 18:20 | 2 | 36.74 |
| 08/28/2026 18:20 | 572 | 36.74 |
| 08/28/2026 18:20 | 100 | 36.75 |
| 08/28/2026 18:20 | 100 | 36.76 |
| 08/28/2026 18:20 | 16 | 36.77 |
| 08/28/2026 18:20 | 29 | 36.77 |
| 08/28/2026 18:20 | 3 | 36.77 |
| 08/28/2026 18:20 | 47 | 36.77 |
| 08/28/2026 18:20 | 60 | 36.77 |
| 08/28/2026 18:20 | 47 | 36.76 |
| 08/28/2026 18:19 | 6 | 36.68 |
| 08/28/2026 18:19 | 1 | 36.67 |
| 08/28/2026 18:19 | 27 | 36.67 |
| 08/28/2026 18:19 | 100 | 36.68 |
| 08/28/2026 18:19 | 68 | 36.68 |
| 08/28/2026 18:19 | 5 | 36.67 |
| 08/28/2026 18:18 | 1 | 36.68 |
| 08/28/2026 18:17 | 4 | 36.76 |
| 08/28/2026 18:17 | 3 | 36.76 |
| 08/28/2026 18:17 | 2700 | 36.75 |
| 08/28/2026 18:17 | 27 | 36.75 |
| 08/28/2026 18:17 | 2 | 36.77 |
| 08/28/2026 18:17 | 3 | 36.77 |
| 08/28/2026 18:17 | 9 | 36.77 |
| 08/28/2026 18:17 | 13 | 36.83 |
| 08/28/2026 18:17 | 40 | 36.85 |
| 08/28/2026 18:17 | 1 | 36.85 |
| 08/28/2026 18:17 | 95 | 36.86 |
| 08/28/2026 18:17 | 5 | 36.86 |
| 08/28/2026 18:17 | 5 | 36.91 |
| 08/28/2026 18:17 | 85 | 36.91 |
| 08/28/2026 18:17 | 85 | 36.87 |
| 08/28/2026 18:17 | 2 | 36.91 |
| 08/28/2026 18:17 | 46 | 36.92 |
| 08/28/2026 18:17 | 2 | 36.92 |
| 08/28/2026 18:17 | 2 | 36.91 |
| 08/28/2026 18:17 | 100 | 36.92 |
| 08/28/2026 18:17 | 100 | 36.92 |
| 08/28/2026 18:17 | 2 | 36.92 |
| 08/28/2026 18:17 | 3 | 36.91 |
| 08/28/2026 18:17 | 100 | 36.92 |
| 08/28/2026 18:17 | 35 | 36.91 |
| 08/28/2026 18:17 | 60 | 36.91 |
| 08/28/2026 18:17 | 240 | 36.91 |
| 08/28/2026 18:17 | 50 | 36.91 |
| 08/28/2026 18:17 | 10 | 36.91 |
| 08/28/2026 18:17 | 490 | 36.91 |
| 08/28/2026 18:17 | 5 | 36.91 |
| 08/28/2026 18:17 | 5 | 36.91 |
| 08/28/2026 18:17 | 5 | 36.91 |
| 08/28/2026 18:17 | 5 | 36.91 |
| 08/28/2026 18:17 | 50 | 36.92 |
| 08/28/2026 18:16 | 42 | 36.91 |
| 08/28/2026 18:16 | 21 | 36.89 |
| 08/28/2026 18:16 | 17 | 36.89 |
| 08/28/2026 18:16 | 17 | 36.89 |
| 08/28/2026 18:16 | 100 | 36.89 |
| 08/28/2026 18:16 | 34 | 36.89 |
| 08/28/2026 18:16 | 41 | 36.88 |
| 08/28/2026 18:16 | 50 | 36.87 |
| 08/28/2026 18:16 | 50 | 36.87 |
| 08/28/2026 18:16 | 20 | 36.87 |
| 08/28/2026 18:16 | 16 | 36.87 |
| 08/28/2026 18:16 | 100 | 36.86 |
| 08/28/2026 18:16 | 49 | 36.79 |
| 08/28/2026 18:16 | 21 | 36.87 |
| 08/28/2026 18:16 | 86 | 36.86 |
| 08/28/2026 18:16 | 14 | 36.86 |
| 08/28/2026 18:16 | 100 | 36.86 |
| 08/28/2026 18:16 | 194 | 36.78 |
| 08/28/2026 18:15 | 25 | 36.80 |
| 08/28/2026 18:15 | 2 | 36.87 |
| 08/28/2026 18:15 | 50 | 36.85 |
| 08/28/2026 18:14 | 75 | 36.77 |
| 08/28/2026 18:14 | 25 | 36.75 |
| 08/28/2026 18:14 | 2 | 36.65 |
| 08/28/2026 18:14 | 47 | 36.65 |
| 08/28/2026 18:14 | 53 | 36.65 |
| 08/28/2026 18:14 | 49 | 36.67 |
| 08/28/2026 18:14 | 18 | 36.67 |
| 08/28/2026 18:14 | 102 | 36.67 |
| 08/28/2026 18:12 | 2 | 36.82 |
| 08/28/2026 18:09 | 2 | 36.83 |
| 08/28/2026 18:07 | 100 | 36.61 |
| 08/28/2026 18:07 | 2 | 36.82 |
| 08/28/2026 18:05 | 1 | 36.55 |
| 08/28/2026 18:04 | 1 | 36.54 |
| 08/28/2026 18:04 | 100 | 36.54 |
| 08/28/2026 18:04 | 100 | 36.52 |
| 08/28/2026 18:04 | 2 | 36.50 |
| 08/28/2026 18:04 | 12 | 36.46 |
| 08/28/2026 18:04 | 100 | 36.46 |
| 08/28/2026 18:04 | 27 | 36.50 |
| 08/28/2026 18:04 | 32 | 36.50 |
| 08/28/2026 18:04 | 32 | 36.49 |
| 08/28/2026 18:04 | 30 | 36.49 |
| 08/28/2026 18:04 | 32 | 36.49 |
| 08/28/2026 18:04 | 28 | 36.48 |
| 08/28/2026 18:04 | 99 | 36.48 |
| 08/28/2026 18:04 | 24 | 36.48 |
| 08/28/2026 18:04 | 76 | 36.48 |
| 08/28/2026 18:04 | 100 | 36.41 |
| 08/28/2026 18:04 | 27 | 36.41 |
| 08/28/2026 18:04 | 35 | 36.36 |
| 08/28/2026 18:04 | 1 | 36.34 |
| 08/28/2026 18:02 | 28 | 36.305 |
| 08/28/2026 18:00 | 26 | 36.24 |
| 08/28/2026 17:58 | 23 | 36.25 |
| 08/28/2026 17:58 | 2 | 36.36 |
| 08/28/2026 17:56 | 14 | 36.30 |
| 08/28/2026 17:55 | 3 | 36.355 |
| 08/28/2026 17:55 | 4 | 36.355 |
| 08/28/2026 17:55 | 4 | 36.355 |
| 08/28/2026 17:55 | 5 | 36.355 |
| 08/28/2026 17:55 | 5 | 36.355 |
| 08/28/2026 17:55 | 5 | 36.355 |
| 08/28/2026 17:55 | 6 | 36.355 |
| 08/28/2026 17:55 | 7 | 36.355 |
| 08/28/2026 17:55 | 7 | 36.355 |
| 08/28/2026 17:54 | 493 | 36.30 |
| 08/28/2026 17:54 | 200 | 36.33 |
| 08/28/2026 17:54 | 7 | 36.355 |
| 08/28/2026 17:54 | 100 | 36.355 |
| 08/28/2026 17:50 | 37 | 36.27 |
| 08/28/2026 17:50 | 163 | 36.27 |
| 08/28/2026 17:50 | 5 | 36.24 |
| 08/28/2026 17:50 | 16 | 36.26 |
| 08/28/2026 17:50 | 16 | 36.26 |
| 08/28/2026 17:50 | 100 | 36.27 |
| 08/28/2026 17:49 | 100 | 36.25 |
| 08/28/2026 17:47 | 30 | 36.27 |
| 08/28/2026 17:45 | 13 | 36.28 |
| 08/28/2026 17:45 | 13 | 36.29 |
| 08/28/2026 17:45 | 13 | 36.24 |
| 08/28/2026 17:44 | 13 | 36.24 |
| 08/28/2026 17:44 | 18 | 36.26 |
| 08/28/2026 17:44 | 2 | 36.29 |
| 08/28/2026 17:43 | 18 | 36.29 |
| 08/28/2026 17:43 | 3 | 36.355 |
| 08/28/2026 17:43 | 1 | 36.31 |
| 08/28/2026 17:43 | 1 | 36.32 |
| 08/28/2026 17:43 | 20 | 36.35 |
| 08/28/2026 17:42 | 3 | 36.36 |
| 08/28/2026 17:41 | 33 | 36.42 |
| 08/28/2026 17:41 | 10 | 36.42 |
| 08/28/2026 17:41 | 10 | 36.42 |
| 08/28/2026 17:41 | 10 | 36.44 |
| 08/28/2026 17:41 | 10 | 36.44 |
| 08/28/2026 17:41 | 2 | 36.44 |
| 08/28/2026 17:41 | 25 | 36.45 |
| 08/28/2026 17:41 | 10 | 36.48 |
| 08/28/2026 17:41 | 10 | 36.48 |
| 08/28/2026 17:41 | 20 | 36.49 |
| 08/28/2026 17:41 | 1 | 36.50 |
| 08/28/2026 17:41 | 5 | 36.50 |
| 08/28/2026 17:41 | 10 | 36.53 |
| 08/28/2026 17:41 | 10 | 36.53 |
| 08/28/2026 17:41 | 2 | 36.53 |
| 08/28/2026 17:41 | 3 | 36.56 |
| 08/28/2026 17:41 | 10 | 36.58 |
| 08/28/2026 17:41 | 10 | 36.58 |
| 08/28/2026 17:40 | 25 | 36.66 |
| 08/28/2026 17:40 | 1 | 36.60 |
| 08/28/2026 17:40 | 34 | 36.60 |
| 08/28/2026 17:40 | 1 | 36.60 |
| 08/28/2026 17:40 | 10 | 36.63 |
| 08/28/2026 17:40 | 1 | 36.65 |
| 08/28/2026 17:40 | 3 | 36.67 |
| 08/28/2026 17:40 | 3 | 36.69 |
| 08/28/2026 17:39 | 2 | 36.71 |
| 08/28/2026 17:39 | 1 | 36.75 |
| 08/28/2026 17:39 | 9 | 36.77 |
| 08/28/2026 17:39 | 1 | 36.77 |
| 08/28/2026 17:39 | 10 | 36.78 |
| 08/28/2026 17:38 | 1 | 36.80 |
| 08/28/2026 17:38 | 18 | 36.80 |
| 08/28/2026 17:38 | 2 | 36.83 |
| 08/28/2026 17:38 | 6 | 36.83 |
| 08/28/2026 17:38 | 8 | 36.84 |
| 08/28/2026 17:37 | 3 | 36.95 |
| 08/28/2026 17:35 | 2 | 36.85 |
| 08/28/2026 17:32 | 50 | 36.85 |
| 08/28/2026 17:32 | 10 | 36.95 |
| 08/28/2026 17:31 | 10 | 36.95 |
| 08/28/2026 17:31 | 1 | 36.97 |
| 08/28/2026 17:31 | 1 | 36.97 |
| 08/28/2026 17:31 | 1 | 36.98 |
| 08/28/2026 17:31 | 24 | 36.99 |
| 08/28/2026 17:31 | 34 | 37.01 |
| 08/28/2026 17:31 | 20 | 37.01 |
| 08/28/2026 17:31 | 10 | 37.01 |
| 08/28/2026 17:31 | 2 | 37.01 |
| 08/28/2026 17:31 | 5 | 37.02 |
| 08/28/2026 17:28 | 100 | 37.09 |
| 08/28/2026 17:28 | 29 | 37.09 |
| 08/28/2026 17:28 | 22 | 37.08 |
| 08/28/2026 17:28 | 24 | 37.07 |
| 08/28/2026 17:28 | 22 | 37.06 |
| 08/28/2026 17:28 | 31 | 37.05 |
| 08/28/2026 17:28 | 1 | 37.04 |
| 08/28/2026 17:27 | 3 | 37.10 |
| 08/28/2026 17:26 | 5 | 37.12 |
| 08/28/2026 17:26 | 2 | 37.12 |
| 08/28/2026 17:26 | 11 | 37.19 |
| 08/28/2026 17:26 | 50 | 37.13 |
| 08/28/2026 17:26 | 41 | 37.13 |
| 08/28/2026 17:26 | 12 | 37.17 |
| 08/28/2026 17:26 | 12 | 37.24 |
| 08/28/2026 17:25 | 12 | 37.24 |
| 08/28/2026 17:24 | 12 | 37.24 |
| 08/28/2026 17:23 | 12 | 37.15 |
| 08/28/2026 17:22 | 1 | 37.22 |
| 08/28/2026 17:22 | 32 | 37.19 |
| 08/28/2026 17:21 | 7 | 37.065 |
| 08/28/2026 17:12 | 5 | 37.03 |
| 08/28/2026 17:12 | 10 | 37.03 |
| 08/28/2026 17:12 | 69 | 37.03 |
| 08/28/2026 17:12 | 31 | 37.03 |
| 08/28/2026 17:12 | 5 | 37.02 |
| 08/28/2026 17:12 | 32 | 37.02 |
| 08/28/2026 17:12 | 32 | 37.02 |
| 08/28/2026 17:12 | 32 | 37.01 |
| 08/28/2026 17:12 | 32 | 37.01 |
| 08/28/2026 17:12 | 100 | 37.00 |
| 08/28/2026 17:12 | 47 | 37.00 |
| 08/28/2026 17:09 | 14 | 36.83 |
| 08/28/2026 17:09 | 3 | 36.85 |
| 08/28/2026 17:09 | 20 | 36.98 |
| 08/28/2026 17:08 | 60 | 36.87 |
| 08/28/2026 17:07 | 2 | 36.98 |
| 08/28/2026 17:07 | 1 | 36.98 |
| 08/28/2026 17:07 | 57 | 36.98 |
| 08/28/2026 17:07 | 1 | 37.00 |
| 08/28/2026 17:07 | 67 | 37.00 |
| 08/28/2026 17:07 | 83 | 37.00 |
| 08/28/2026 17:07 | 1 | 37.01 |
| 08/28/2026 17:07 | 1 | 37.02 |
| 08/28/2026 17:07 | 1 | 37.03 |
| 08/28/2026 17:07 | 1 | 37.04 |
| 08/28/2026 17:07 | 1 | 37.05 |
| 08/28/2026 17:07 | 3 | 37.07 |
| 08/28/2026 17:07 | 9 | 37.10 |
| 08/28/2026 17:07 | 100 | 37.11 |
| 08/28/2026 17:03 | 30 | 37.15 |
| 08/28/2026 17:03 | 5 | 37.16 |
| 08/28/2026 17:03 | 47 | 37.16 |
| 08/28/2026 17:00 | 1 | 37.18 |
| 08/28/2026 17:00 | 100 | 37.15 |
| 08/28/2026 17:00 | 93 | 37.15 |
| 08/28/2026 17:00 | 7 | 37.15 |
| 08/28/2026 17:00 | 3 | 37.08 |
| 08/28/2026 17:00 | 41 | 37.09 |
| 08/28/2026 17:00 | 6 | 37.09 |
| 08/28/2026 17:00 | 16 | 37.09 |
| 08/28/2026 16:59 | 2 | 37.10 |
| 08/28/2026 16:59 | 14 | 37.13 |
| 08/28/2026 16:59 | 22 | 37.13 |
| 08/28/2026 16:59 | 22 | 37.13 |
| 08/28/2026 16:56 | 7 | 37.09 |
| 08/28/2026 16:56 | 18 | 37.09 |
| 08/28/2026 16:56 | 5 | 37.10 |
| 08/28/2026 16:56 | 5 | 37.10 |
| 08/28/2026 16:56 | 15 | 37.10 |
| 08/28/2026 16:56 | 6 | 37.10 |
| 08/28/2026 16:56 | 31 | 37.11 |
| 08/28/2026 16:55 | 2 | 37.13 |
| 08/28/2026 16:49 | 5 | 37.10 |
| 08/28/2026 16:49 | 34 | 37.10 |
| 08/28/2026 16:49 | 66 | 37.10 |
| 08/28/2026 16:49 | 1 | 37.11 |
| 08/28/2026 16:48 | 2 | 37.11 |
| 08/28/2026 16:48 | 2 | 37.11 |
| 08/28/2026 16:47 | 1 | 37.14 |
| 08/28/2026 16:47 | 1 | 37.14 |
| 08/28/2026 16:47 | 1 | 37.14 |
| 08/28/2026 16:47 | 1 | 37.13 |
| 08/28/2026 16:47 | 1 | 37.14 |
| 08/28/2026 16:46 | 1 | 37.15 |
| 08/28/2026 16:46 | 1 | 37.15 |
| 08/28/2026 16:46 | 1 | 37.15 |
| 08/28/2026 16:40 | 7 | 37.27 |
| 08/28/2026 16:40 | 1 | 37.27 |
| 08/28/2026 16:40 | 38 | 37.27 |
| 08/28/2026 16:40 | 1 | 37.28 |
| 08/28/2026 16:40 | 2 | 37.31 |
| 08/28/2026 16:40 | 1 | 37.33 |
| 08/28/2026 16:39 | 44 | 37.37 |
| 08/28/2026 16:39 | 42 | 37.37 |
| 08/28/2026 16:37 | 4 | 37.33 |
| 08/28/2026 16:37 | 2 | 37.33 |
| 08/28/2026 16:37 | 4 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 6 | 37.30 |
| 08/28/2026 16:37 | 61 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 6 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 6 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 6 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 6 | 37.30 |
| 08/28/2026 16:35 | 6 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.28 |
| 08/28/2026 16:35 | 1 | 37.28 |
| 08/28/2026 16:35 | 1 | 37.28 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 6 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 6 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 6 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 6 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 6 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 8 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.29 |
| 08/28/2026 16:35 | 1 | 37.29 |
| 08/28/2026 16:35 | 8 | 37.29 |
| 08/28/2026 16:35 | 1 | 37.29 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.29 |
| 08/28/2026 16:35 | 1 | 37.29 |
| 08/28/2026 16:35 | 1 | 37.29 |
| 08/28/2026 16:35 | 1 | 37.29 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 7 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 2 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 8 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 8 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 8 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 8 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 9 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 8 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 8 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 9 | 37.30 |
| 08/28/2026 16:35 | 1 | 37.30 |
| 08/28/2026 16:35 | 9 | 37.30 |
| 08/28/2026 16:35 | 9 | 37.30 |
| 08/28/2026 16:35 | 3 | 37.30 |
| 08/28/2026 16:32 | 25 | 37.205 |
| 08/28/2026 16:32 | 50 | 37.28 |
| 08/28/2026 16:32 | 50 | 37.28 |
| 08/28/2026 16:32 | 27 | 37.28 |
| 08/28/2026 16:32 | 11 | 37.28 |
| 08/28/2026 16:32 | 11 | 37.28 |
| 08/28/2026 16:32 | 100 | 37.28 |
| 08/28/2026 16:31 | 43 | 37.21 |
| 08/28/2026 16:31 | 38 | 37.23 |
| 08/28/2026 16:31 | 22 | 37.23 |
| 08/28/2026 16:30 | 274 | 37.30 |
| 08/28/2026 16:29 | 13 | 37.13 |
| 08/28/2026 16:29 | 6 | 37.13 |
| 08/28/2026 16:29 | 27 | 37.13 |
| 08/28/2026 16:29 | 72 | 37.01 |
| 08/28/2026 16:29 | 13 | 37.01 |
| 08/28/2026 16:29 | 6 | 37.03 |
| 08/28/2026 16:29 | 25 | 37.17 |
| 08/28/2026 16:29 | 43 | 37.17 |
| 08/28/2026 16:29 | 5 | 37.15 |
| 08/28/2026 16:29 | 3 | 37.15 |
| 08/28/2026 16:29 | 10 | 37.18 |
| 08/28/2026 16:29 | 36 | 37.08 |
| 08/28/2026 16:29 | 77 | 37.08 |
| 08/28/2026 16:29 | 100 | 37.09 |
| 08/28/2026 16:24 | 1 | 37.26 |
| 08/28/2026 16:23 | 50 | 37.43 |
| 08/28/2026 16:23 | 42 | 37.43 |
| 08/28/2026 16:22 | 100 | 37.31 |
| 08/28/2026 16:22 | 1 | 37.31 |
| 08/28/2026 16:22 | 100 | 37.30 |
| 08/28/2026 16:20 | 22 | 37.03 |
| 08/28/2026 16:17 | 100 | 37.20 |
| 08/28/2026 16:17 | 1 | 37.20 |
| 08/28/2026 16:17 | 2 | 37.18 |
| 08/28/2026 16:17 | 130 | 37.17 |
| 08/28/2026 16:17 | 100 | 37.15 |
| 08/28/2026 16:17 | 48 | 37.14 |
| 08/28/2026 16:17 | 52 | 37.14 |
| 08/28/2026 16:17 | 7 | 37.11 |
| 08/28/2026 16:17 | 37 | 37.11 |
| 08/28/2026 16:17 | 4 | 37.11 |
| 08/28/2026 16:16 | 100 | 37.12 |
| 08/28/2026 16:15 | 50 | 36.95 |
| 08/28/2026 16:13 | 7 | 37.00 |
| 08/28/2026 16:13 | 913 | 37.00 |
| 08/28/2026 16:13 | 100 | 37.01 |
| 08/28/2026 16:13 | 2087 | 37.00 |
| 08/28/2026 16:13 | 17 | 37.07 |
| 08/28/2026 16:13 | 100 | 37.10 |
| 08/28/2026 16:13 | 38 | 37.10 |
| 08/28/2026 16:13 | 63 | 37.10 |
| 08/28/2026 16:13 | 48 | 37.10 |
| 08/28/2026 16:13 | 18 | 37.10 |
| 08/28/2026 16:13 | 16 | 37.10 |
| 08/28/2026 16:13 | 134 | 37.10 |
| 08/28/2026 16:12 | 60 | 37.16 |
| 08/28/2026 16:12 | 1 | 37.22 |
| 08/28/2026 16:12 | 95 | 37.22 |
| 08/28/2026 16:12 | 5 | 37.22 |
| 08/28/2026 16:12 | 66 | 37.22 |
| 08/28/2026 16:12 | 34 | 37.22 |
| 08/28/2026 16:12 | 96 | 37.21 |
| 08/28/2026 16:12 | 4 | 37.21 |
| 08/28/2026 16:12 | 2 | 37.12 |
| 08/28/2026 16:12 | 1 | 37.165 |
| 08/28/2026 16:10 | 2 | 37.13 |
| 08/28/2026 16:10 | 48 | 37.13 |
| 08/28/2026 16:09 | 7 | 37.20 |
| 08/28/2026 16:09 | 5 | 37.20 |
| 08/28/2026 16:09 | 1 | 37.20 |
| 08/28/2026 16:09 | 3 | 37.20 |
| 08/28/2026 16:09 | 4 | 37.15 |
| 08/28/2026 16:09 | 4 | 37.15 |
| 08/28/2026 16:09 | 5 | 37.20 |
| 08/28/2026 16:09 | 26 | 37.12 |
| 08/28/2026 16:06 | 16 | 37.20 |
| 08/28/2026 16:06 | 18 | 37.20 |
| 08/28/2026 16:06 | 16 | 37.21 |
| 08/28/2026 16:06 | 34 | 37.21 |
| 08/28/2026 16:05 | 6 | 37.295 |
| 08/28/2026 16:05 | 29 | 37.25 |
| 08/28/2026 16:05 | 29 | 37.25 |
| 08/28/2026 16:05 | 1 | 37.25 |
| 08/28/2026 16:02 | 24 | 37.28 |
| 08/28/2026 16:02 | 76 | 37.28 |
| 08/28/2026 15:57 | 11 | 37.49 |
| 08/28/2026 15:51 | 30 | 37.51 |
| 08/28/2026 15:51 | 30 | 37.51 |
| 08/28/2026 15:51 | 59 | 37.50 |
| 08/28/2026 15:51 | 41 | 37.50 |
| 08/28/2026 15:50 | 1 | 37.34 |
| 08/28/2026 15:50 | 100 | 37.46 |
| 08/28/2026 15:50 | 25 | 37.46 |
| 08/28/2026 15:50 | 10 | 37.50 |
| 08/28/2026 15:50 | 100 | 37.47 |
| 08/28/2026 15:50 | 100 | 37.46 |
| 08/28/2026 15:50 | 100 | 37.46 |
| 08/28/2026 15:50 | 25 | 37.385 |
| 08/28/2026 15:49 | 25 | 37.34 |
| 08/28/2026 15:49 | 5 | 37.32 |
| 08/28/2026 15:49 | 5 | 37.32 |
| 08/28/2026 15:49 | 5 | 37.32 |
| 08/28/2026 15:48 | 65 | 37.43 |
| 08/28/2026 15:48 | 100 | 37.43 |
| 08/28/2026 15:48 | 25 | 37.32 |
| 08/28/2026 15:48 | 25 | 37.345 |
| 08/28/2026 15:48 | 25 | 37.345 |
| 08/28/2026 15:48 | 25 | 37.345 |
| 08/28/2026 15:48 | 100 | 37.48 |
| 08/28/2026 15:48 | 52 | 37.49 |
| 08/28/2026 15:48 | 48 | 37.345 |
| 08/28/2026 15:48 | 30 | 37.47 |
| 08/28/2026 15:48 | 25 | 37.55 |
| 08/28/2026 15:48 | 46 | 37.61 |
| 08/28/2026 15:48 | 1 | 37.61 |
| 08/28/2026 15:48 | 98 | 37.61 |
| 08/28/2026 15:48 | 90 | 37.66 |
| 08/28/2026 15:46 | 2 | 37.62 |
| 08/28/2026 15:44 | 2 | 37.61 |
| 08/28/2026 15:41 | 101 | 37.61 |
| 08/28/2026 15:30 | 25 | 37.75 |
| 08/28/2026 15:30 | 89 | 37.84 |
| 08/28/2026 15:30 | 11 | 37.84 |
| 08/28/2026 15:30 | 2 | 37.85 |
| 08/28/2026 15:30 | 30 | 38.00 |
| 08/28/2026 15:30 | 15 | 38.00 |
| 08/28/2026 15:30 | 15 | 38.00 |
| 08/28/2026 15:30 | 11 | 38.00 |
| 08/28/2026 15:30 | 74 | 38.00 |
| 08/28/2026 15:30 | 15 | 38.00 |
| 08/28/2026 15:30 | 85 | 37.99 |
| 08/28/2026 15:30 | 15 | 37.99 |
| 08/28/2026 15:30 | 2356 | 37.85 |
| 08/28/2026 15:25 | 3 | 38.11 |
| 08/28/2026 15:25 | 3 | 38.11 |
| 08/28/2026 15:25 | 3 | 38.11 |
| 08/28/2026 15:25 | 3 | 38.11 |
| 08/28/2026 15:25 | 3 | 38.11 |
| 08/28/2026 15:25 | 3 | 38.11 |
| 08/28/2026 10:17 | 5 | 37.87 |