Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
34.52
-0.16
(
-0.46% )
|
34.51
|
1'900 |
34.64
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.52 |
| 07/10/2026 23:20 | � | 34.52 |
| 07/10/2026 22:30 | � | 34.52 |
| 07/10/2026 22:00 | � | 34.52 |
| 07/10/2026 22:00 | 33975 | 34.52 |
| 07/10/2026 21:59 | 1 | 34.55 |
| 07/10/2026 21:59 | 1 | 34.55 |
| 07/10/2026 21:59 | 1 | 34.55 |
| 07/10/2026 21:59 | 1 | 34.55 |
| 07/10/2026 21:59 | 1 | 34.55 |
| 07/10/2026 21:59 | 1 | 34.55 |
| 07/10/2026 21:59 | 24 | 34.67 |
| 07/10/2026 21:59 | 14 | 34.67 |
| 07/10/2026 21:59 | 129 | 34.67 |
| 07/10/2026 21:59 | 60 | 34.67 |
| 07/10/2026 21:59 | 100 | 34.67 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 75 | 34.595 |
| 07/10/2026 21:59 | 1 | 34.54 |
| 07/10/2026 21:59 | 25 | 34.59 |
| 07/10/2026 21:59 | 43 | 34.54 |
| 07/10/2026 21:59 | 1 | 34.53 |
| 07/10/2026 21:59 | 1 | 34.62 |
| 07/10/2026 21:59 | 1 | 34.53 |
| 07/10/2026 21:59 | 3 | 34.54 |
| 07/10/2026 21:59 | 2 | 34.62 |
| 07/10/2026 21:59 | 76 | 34.62 |
| 07/10/2026 21:59 | 12 | 34.63 |
| 07/10/2026 21:59 | 1 | 34.63 |
| 07/10/2026 21:59 | 7 | 34.63 |
| 07/10/2026 21:59 | 1 | 34.63 |
| 07/10/2026 21:59 | 1 | 34.63 |
| 07/10/2026 21:59 | 2 | 34.58 |
| 07/10/2026 21:59 | 12 | 34.58 |
| 07/10/2026 21:59 | 24 | 34.63 |
| 07/10/2026 21:59 | 31 | 34.58 |
| 07/10/2026 21:59 | 100 | 34.58 |
| 07/10/2026 21:59 | 14 | 34.59 |
| 07/10/2026 21:59 | 15 | 34.64 |
| 07/10/2026 21:59 | 3 | 34.64 |
| 07/10/2026 21:59 | 14 | 34.64 |
| 07/10/2026 21:59 | 34 | 34.64 |
| 07/10/2026 21:59 | 2 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.65 |
| 07/10/2026 21:59 | 100 | 34.65 |
| 07/10/2026 21:59 | 60 | 34.65 |
| 07/10/2026 21:59 | 40 | 34.65 |
| 07/10/2026 21:59 | 100 | 34.65 |
| 07/10/2026 21:59 | 9 | 34.67 |
| 07/10/2026 21:59 | 3 | 34.67 |
| 07/10/2026 21:59 | 146 | 34.67 |
| 07/10/2026 21:59 | 100 | 34.66 |
| 07/10/2026 21:59 | 100 | 34.66 |
| 07/10/2026 21:59 | 100 | 34.66 |
| 07/10/2026 21:59 | 125 | 34.66 |
| 07/10/2026 21:59 | 100 | 34.66 |
| 07/10/2026 21:59 | 108 | 34.61 |
| 07/10/2026 21:59 | 6 | 34.61 |
| 07/10/2026 21:59 | 6 | 34.61 |
| 07/10/2026 21:59 | 95 | 34.64 |
| 07/10/2026 21:59 | 134 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 14 | 34.64 |
| 07/10/2026 21:59 | 11 | 34.64 |
| 07/10/2026 21:59 | 75 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 25 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 23 | 34.64 |
| 07/10/2026 21:59 | 11 | 34.64 |
| 07/10/2026 21:59 | 89 | 34.64 |
| 07/10/2026 21:59 | 11 | 34.64 |
| 07/10/2026 21:59 | 14 | 34.64 |
| 07/10/2026 21:59 | 86 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 20 | 34.64 |
| 07/10/2026 21:59 | 45 | 34.64 |
| 07/10/2026 21:59 | 6 | 34.64 |
| 07/10/2026 21:59 | 15 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 7 | 34.64 |
| 07/10/2026 21:59 | 1 | 34.64 |
| 07/10/2026 21:59 | 300 | 34.64 |
| 07/10/2026 21:59 | 1 | 34.64 |
| 07/10/2026 21:59 | 4 | 34.64 |
| 07/10/2026 21:59 | 12 | 34.64 |
| 07/10/2026 21:59 | 1 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 4 | 34.64 |
| 07/10/2026 21:59 | 27 | 34.64 |
| 07/10/2026 21:59 | 20 | 34.64 |
| 07/10/2026 21:59 | 4 | 34.64 |
| 07/10/2026 21:59 | 100 | 34.64 |
| 07/10/2026 21:59 | 38 | 34.665 |
| 07/10/2026 21:59 | 2 | 34.68 |
| 07/10/2026 21:59 | 5 | 34.68 |
| 07/10/2026 21:59 | 100 | 34.65 |
| 07/10/2026 21:59 | 19 | 34.65 |
| 07/10/2026 21:59 | 1 | 34.66 |
| 07/10/2026 21:59 | 85 | 34.66 |
| 07/10/2026 21:59 | 13 | 34.69 |
| 07/10/2026 21:59 | 9 | 34.68 |
| 07/10/2026 21:59 | 14 | 34.68 |
| 07/10/2026 21:59 | 26 | 34.68 |
| 07/10/2026 21:59 | 116 | 34.68 |
| 07/10/2026 21:59 | 158 | 34.68 |
| 07/10/2026 21:59 | 20 | 34.68 |
| 07/10/2026 21:59 | 50 | 34.68 |
| 07/10/2026 21:59 | 1 | 34.68 |
| 07/10/2026 21:59 | 16 | 34.68 |
| 07/10/2026 21:59 | 40 | 34.68 |
| 07/10/2026 21:59 | 14 | 34.68 |
| 07/10/2026 21:59 | 6 | 34.68 |
| 07/10/2026 21:59 | 20 | 34.68 |
| 07/10/2026 21:59 | 75 | 34.68 |
| 07/10/2026 21:59 | 125 | 34.67 |
| 07/10/2026 21:59 | 200 | 34.67 |
| 07/10/2026 21:59 | 200 | 34.67 |
| 07/10/2026 21:59 | 102 | 34.67 |
| 07/10/2026 21:59 | 8 | 34.66 |
| 07/10/2026 21:59 | 116 | 34.66 |
| 07/10/2026 21:59 | 18 | 34.66 |
| 07/10/2026 21:59 | 1 | 34.66 |
| 07/10/2026 21:59 | 1 | 34.66 |
| 07/10/2026 21:59 | 7 | 34.64 |
| 07/10/2026 21:59 | 1 | 34.66 |
| 07/10/2026 21:59 | 203 | 34.65 |
| 07/10/2026 21:59 | 11 | 34.65 |
| 07/10/2026 21:59 | 8 | 34.65 |
| 07/10/2026 21:59 | 33 | 34.65 |
| 07/10/2026 21:59 | 55 | 34.65 |
| 07/10/2026 21:59 | 3 | 34.65 |
| 07/10/2026 21:59 | 2 | 34.64 |
| 07/10/2026 21:59 | 80 | 34.64 |
| 07/10/2026 21:59 | 5 | 34.64 |
| 07/10/2026 21:59 | 1 | 34.64 |
| 07/10/2026 21:59 | 2 | 34.64 |
| 07/10/2026 21:59 | 4 | 34.64 |
| 07/10/2026 21:59 | 22 | 34.64 |
| 07/10/2026 21:59 | 1 | 34.64 |
| 07/10/2026 21:59 | 1 | 34.64 |
| 07/10/2026 21:59 | 3 | 34.64 |
| 07/10/2026 21:59 | 73 | 34.64 |
| 07/10/2026 21:59 | 1 | 34.64 |
| 07/10/2026 21:58 | 12 | 34.64 |
| 07/10/2026 21:58 | 18 | 34.64 |
| 07/10/2026 21:58 | 41 | 34.63 |
| 07/10/2026 21:58 | 1 | 34.63 |
| 07/10/2026 21:58 | 81 | 34.63 |
| 07/10/2026 21:58 | 2 | 34.63 |
| 07/10/2026 21:58 | 7 | 34.60 |
| 07/10/2026 21:58 | 3 | 34.60 |
| 07/10/2026 21:58 | 1 | 34.60 |
| 07/10/2026 21:58 | 1 | 34.60 |
| 07/10/2026 21:58 | 30 | 34.61 |
| 07/10/2026 21:58 | 8 | 34.61 |
| 07/10/2026 21:58 | 13 | 34.61 |
| 07/10/2026 21:58 | 99 | 34.61 |
| 07/10/2026 21:58 | 1 | 34.62 |
| 07/10/2026 21:58 | 124 | 34.62 |
| 07/10/2026 21:58 | 124 | 34.62 |
| 07/10/2026 21:58 | 86 | 34.645 |
| 07/10/2026 21:58 | 1 | 34.64 |
| 07/10/2026 21:58 | 57 | 34.61 |
| 07/10/2026 21:58 | 7 | 34.645 |
| 07/10/2026 21:58 | 1 | 34.64 |
| 07/10/2026 21:58 | 11 | 34.63 |
| 07/10/2026 21:58 | 72 | 34.62 |
| 07/10/2026 21:58 | 50 | 34.63 |
| 07/10/2026 21:58 | 10 | 34.61 |
| 07/10/2026 21:58 | 75 | 34.62 |
| 07/10/2026 21:58 | 5 | 34.64 |
| 07/10/2026 21:58 | 1 | 34.64 |
| 07/10/2026 21:58 | 100 | 34.64 |
| 07/10/2026 21:58 | 25 | 34.62 |
| 07/10/2026 21:58 | 1 | 34.62 |
| 07/10/2026 21:58 | 1 | 34.62 |
| 07/10/2026 21:58 | 4 | 34.63 |
| 07/10/2026 21:58 | 2 | 34.63 |
| 07/10/2026 21:58 | 94 | 34.63 |
| 07/10/2026 21:58 | 8 | 34.64 |
| 07/10/2026 21:58 | 50 | 34.65 |
| 07/10/2026 21:58 | 18 | 34.68 |
| 07/10/2026 21:58 | 7 | 34.67 |
| 07/10/2026 21:58 | 1 | 34.66 |
| 07/10/2026 21:58 | 12 | 34.66 |
| 07/10/2026 21:58 | 1 | 34.66 |
| 07/10/2026 21:58 | 1 | 34.66 |
| 07/10/2026 21:58 | 39 | 34.66 |
| 07/10/2026 21:58 | 56 | 34.66 |
| 07/10/2026 21:58 | 44 | 34.66 |
| 07/10/2026 21:58 | 12 | 34.66 |
| 07/10/2026 21:58 | 4 | 34.66 |
| 07/10/2026 21:58 | 3 | 34.66 |
| 07/10/2026 21:58 | 10 | 34.66 |
| 07/10/2026 21:58 | 100 | 34.66 |
| 07/10/2026 21:58 | 1 | 34.66 |
| 07/10/2026 21:58 | 6 | 34.66 |
| 07/10/2026 21:58 | 20 | 34.66 |
| 07/10/2026 21:58 | 20 | 34.66 |
| 07/10/2026 21:58 | 36 | 34.66 |
| 07/10/2026 21:58 | 40 | 34.66 |
| 07/10/2026 21:58 | 5 | 34.66 |
| 07/10/2026 21:58 | 10 | 34.65 |
| 07/10/2026 21:58 | 8 | 34.65 |
| 07/10/2026 21:58 | 9 | 34.64 |
| 07/10/2026 21:58 | 6 | 34.64 |
| 07/10/2026 21:58 | 32 | 34.64 |
| 07/10/2026 21:57 | 2 | 34.63 |
| 07/10/2026 21:57 | 2 | 34.63 |
| 07/10/2026 21:57 | 4 | 34.64 |
| 07/10/2026 21:57 | 2 | 34.64 |
| 07/10/2026 21:57 | 2 | 34.65 |
| 07/10/2026 21:57 | 2 | 34.65 |
| 07/10/2026 21:57 | 25 | 34.64 |
| 07/10/2026 21:57 | 2 | 34.64 |
| 07/10/2026 21:57 | 25 | 34.64 |
| 07/10/2026 21:57 | 2 | 34.64 |
| 07/10/2026 21:57 | 2 | 34.64 |
| 07/10/2026 21:57 | 64 | 34.65 |
| 07/10/2026 21:57 | 36 | 34.65 |
| 07/10/2026 21:57 | 6 | 34.63 |
| 07/10/2026 21:57 | 2 | 34.63 |
| 07/10/2026 21:57 | 1 | 34.625 |
| 07/10/2026 21:57 | 22 | 34.62 |
| 07/10/2026 21:57 | 3 | 34.62 |
| 07/10/2026 21:57 | 1 | 34.62 |
| 07/10/2026 21:57 | 1 | 34.62 |
| 07/10/2026 21:57 | 6 | 34.62 |
| 07/10/2026 21:57 | 6 | 34.62 |
| 07/10/2026 21:57 | 6 | 34.64 |
| 07/10/2026 21:57 | 4 | 34.62 |
| 07/10/2026 21:57 | 1 | 34.62 |
| 07/10/2026 21:57 | 1 | 34.62 |
| 07/10/2026 21:57 | 1 | 34.62 |
| 07/10/2026 21:57 | 1 | 34.62 |
| 07/10/2026 21:57 | 11 | 34.62 |
| 07/10/2026 21:57 | 1 | 34.62 |
| 07/10/2026 21:57 | 1 | 34.62 |
| 07/10/2026 21:57 | 3 | 34.62 |
| 07/10/2026 21:57 | 30 | 34.63 |
| 07/10/2026 21:57 | 6 | 34.63 |
| 07/10/2026 21:57 | 100 | 34.63 |
| 07/10/2026 21:57 | 83 | 34.63 |
| 07/10/2026 21:57 | 38 | 34.63 |
| 07/10/2026 21:56 | 1 | 34.65 |
| 07/10/2026 21:56 | 1 | 34.645 |
| 07/10/2026 21:56 | 1 | 34.65 |
| 07/10/2026 21:56 | 1 | 34.645 |
| 07/10/2026 21:56 | 1 | 34.64 |
| 07/10/2026 21:56 | 50 | 34.64 |
| 07/10/2026 21:56 | 50 | 34.64 |
| 07/10/2026 21:56 | 6 | 34.64 |
| 07/10/2026 21:56 | 36 | 34.64 |
| 07/10/2026 21:56 | 5 | 34.64 |
| 07/10/2026 21:56 | 30 | 34.64 |
| 07/10/2026 21:56 | 24 | 34.65 |
| 07/10/2026 21:56 | 5 | 34.65 |
| 07/10/2026 21:56 | 72 | 34.65 |
| 07/10/2026 21:56 | 4 | 34.65 |
| 07/10/2026 21:56 | 125 | 34.67 |
| 07/10/2026 21:56 | 72 | 34.67 |
| 07/10/2026 21:56 | 3 | 34.66 |
| 07/10/2026 21:56 | 22 | 34.65 |
| 07/10/2026 21:56 | 1 | 34.66 |
| 07/10/2026 21:56 | 5 | 34.66 |
| 07/10/2026 21:56 | 11 | 34.66 |
| 07/10/2026 21:56 | 25 | 34.66 |
| 07/10/2026 21:56 | 25 | 34.66 |
| 07/10/2026 21:56 | 25 | 34.66 |
| 07/10/2026 21:56 | 14 | 34.66 |
| 07/10/2026 21:56 | 11 | 34.66 |
| 07/10/2026 21:56 | 25 | 34.66 |
| 07/10/2026 21:56 | 25 | 34.66 |
| 07/10/2026 21:56 | 25 | 34.66 |
| 07/10/2026 21:56 | 14 | 34.66 |
| 07/10/2026 21:56 | 1 | 34.66 |
| 07/10/2026 21:56 | 2 | 34.66 |
| 07/10/2026 21:56 | 34 | 34.665 |
| 07/10/2026 21:56 | 100 | 34.665 |
| 07/10/2026 21:56 | 3 | 34.67 |
| 07/10/2026 21:56 | 18 | 34.66 |
| 07/10/2026 21:56 | 9 | 34.66 |
| 07/10/2026 21:56 | 27 | 34.645 |
| 07/10/2026 21:56 | 35 | 34.64 |
| 07/10/2026 21:56 | 40 | 34.65 |
| 07/10/2026 21:56 | 12 | 34.65 |
| 07/10/2026 21:56 | 10 | 34.65 |
| 07/10/2026 21:56 | 1173 | 34.65 |
| 07/10/2026 21:56 | 172 | 34.65 |
| 07/10/2026 21:56 | 28 | 34.63 |
| 07/10/2026 21:55 | 32 | 34.62 |
| 07/10/2026 21:55 | 100 | 34.65 |
| 07/10/2026 21:55 | 100 | 34.65 |
| 07/10/2026 21:55 | 1 | 34.62 |
| 07/10/2026 21:55 | 55 | 34.65 |
| 07/10/2026 21:55 | 3 | 34.67 |
| 07/10/2026 21:55 | 70 | 34.67 |
| 07/10/2026 21:55 | 30 | 34.67 |
| 07/10/2026 21:55 | 70 | 34.67 |
| 07/10/2026 21:55 | 30 | 34.66 |
| 07/10/2026 21:55 | 1 | 34.65 |
| 07/10/2026 21:54 | 1 | 34.62 |
| 07/10/2026 21:54 | 6 | 34.58 |
| 07/10/2026 21:54 | 3 | 34.58 |
| 07/10/2026 21:54 | 9 | 34.59 |
| 07/10/2026 21:54 | 71 | 34.67 |
| 07/10/2026 21:54 | 211 | 34.63 |
| 07/10/2026 21:54 | 6 | 34.63 |
| 07/10/2026 21:54 | 25 | 34.62 |
| 07/10/2026 21:54 | 75 | 34.61 |
| 07/10/2026 21:54 | 25 | 34.61 |
| 07/10/2026 21:54 | 2 | 34.61 |
| 07/10/2026 21:53 | 75 | 34.56 |
| 07/10/2026 21:53 | 25 | 34.56 |
| 07/10/2026 21:53 | 75 | 34.585 |
| 07/10/2026 21:53 | 25 | 34.585 |
| 07/10/2026 21:53 | 25 | 34.60 |
| 07/10/2026 21:53 | 2 | 34.60 |
| 07/10/2026 21:53 | 45 | 34.60 |
| 07/10/2026 21:52 | 29 | 34.50 |
| 07/10/2026 21:52 | 1 | 34.50 |
| 07/10/2026 21:52 | 100 | 34.49 |
| 07/10/2026 21:52 | 29 | 34.49 |
| 07/10/2026 21:52 | 1 | 34.45 |
| 07/10/2026 21:52 | 38 | 34.45 |
| 07/10/2026 21:52 | 162 | 34.45 |
| 07/10/2026 21:52 | 29 | 34.46 |
| 07/10/2026 21:52 | 1 | 34.45 |
| 07/10/2026 21:52 | 1 | 34.44 |
| 07/10/2026 21:52 | 38 | 34.45 |
| 07/10/2026 21:52 | 162 | 34.45 |
| 07/10/2026 21:52 | 29 | 34.45 |
| 07/10/2026 21:52 | 38 | 34.44 |
| 07/10/2026 21:52 | 162 | 34.44 |
| 07/10/2026 21:52 | 100 | 34.43 |
| 07/10/2026 21:52 | 100 | 34.43 |
| 07/10/2026 21:52 | 4 | 34.44 |
| 07/10/2026 21:52 | 5 | 34.46 |
| 07/10/2026 21:52 | 69 | 34.44 |
| 07/10/2026 21:52 | 40 | 34.44 |
| 07/10/2026 21:52 | 29 | 34.44 |
| 07/10/2026 21:52 | 3 | 34.48 |
| 07/10/2026 21:52 | 50 | 34.47 |
| 07/10/2026 21:52 | 13 | 34.47 |
| 07/10/2026 21:52 | 100 | 34.47 |
| 07/10/2026 21:52 | 7 | 34.47 |
| 07/10/2026 21:52 | 14 | 34.47 |
| 07/10/2026 21:52 | 5 | 34.44 |
| 07/10/2026 21:52 | 1 | 34.41 |
| 07/10/2026 21:52 | 7 | 34.44 |
| 07/10/2026 21:52 | 9 | 34.44 |
| 07/10/2026 21:52 | 14 | 34.44 |
| 07/10/2026 21:52 | 2 | 34.43 |
| 07/10/2026 21:52 | 8 | 34.43 |
| 07/10/2026 21:52 | 10 | 34.44 |
| 07/10/2026 21:52 | 10 | 34.44 |
| 07/10/2026 21:52 | 10 | 34.44 |
| 07/10/2026 21:52 | 10 | 34.44 |
| 07/10/2026 21:52 | 10 | 34.44 |
| 07/10/2026 21:52 | 10 | 34.44 |
| 07/10/2026 21:52 | 10 | 34.44 |
| 07/10/2026 21:52 | 10 | 34.44 |
| 07/10/2026 21:52 | 10 | 34.44 |
| 07/10/2026 21:52 | 10 | 34.44 |
| 07/10/2026 21:52 | 12 | 34.44 |
| 07/10/2026 21:52 | 28 | 34.44 |
| 07/10/2026 21:52 | 15 | 34.44 |
| 07/10/2026 21:52 | 9 | 34.45 |
| 07/10/2026 21:51 | 1 | 34.45 |
| 07/10/2026 21:51 | 1 | 34.46 |
| 07/10/2026 21:51 | 10 | 34.46 |
| 07/10/2026 21:51 | 5 | 34.46 |
| 07/10/2026 21:51 | 5 | 34.46 |
| 07/10/2026 21:51 | 55 | 34.46 |
| 07/10/2026 21:51 | 54 | 34.46 |
| 07/10/2026 21:51 | 46 | 34.485 |
| 07/10/2026 21:51 | 54 | 34.485 |
| 07/10/2026 21:51 | 6 | 34.46 |
| 07/10/2026 21:51 | 40 | 34.46 |
| 07/10/2026 21:51 | 100 | 34.47 |
| 07/10/2026 21:51 | 4 | 34.50 |
| 07/10/2026 21:51 | 5 | 34.50 |
| 07/10/2026 21:51 | 1000 | 34.50 |
| 07/10/2026 21:51 | 450 | 34.50 |
| 07/10/2026 21:51 | 1 | 34.52 |
| 07/10/2026 21:51 | 1 | 34.53 |
| 07/10/2026 21:51 | 1 | 34.56 |
| 07/10/2026 21:51 | 1 | 34.56 |
| 07/10/2026 21:51 | 6 | 34.56 |
| 07/10/2026 21:51 | 10 | 34.56 |
| 07/10/2026 21:51 | 2 | 34.56 |
| 07/10/2026 21:51 | 1 | 34.58 |
| 07/10/2026 21:50 | 100 | 34.59 |
| 07/10/2026 21:50 | 10 | 34.59 |
| 07/10/2026 21:50 | 100 | 34.59 |
| 07/10/2026 21:50 | 8 | 34.59 |
| 07/10/2026 21:50 | 1 | 34.695 |
| 07/10/2026 21:50 | 24 | 34.60 |
| 07/10/2026 21:50 | 100 | 34.60 |
| 07/10/2026 21:50 | 100 | 34.71 |
| 07/10/2026 21:50 | 1 | 34.59 |
| 07/10/2026 21:50 | 2 | 34.59 |
| 07/10/2026 21:50 | 1 | 34.59 |
| 07/10/2026 21:50 | 6 | 34.59 |
| 07/10/2026 21:50 | 10 | 34.59 |
| 07/10/2026 21:50 | 90 | 34.60 |
| 07/10/2026 21:50 | 8 | 34.60 |
| 07/10/2026 21:50 | 2 | 34.60 |
| 07/10/2026 21:50 | 10 | 34.60 |
| 07/10/2026 21:50 | 1 | 34.61 |
| 07/10/2026 21:50 | 1 | 34.63 |
| 07/10/2026 21:50 | 1 | 34.63 |
| 07/10/2026 21:50 | 1 | 34.63 |
| 07/10/2026 21:50 | 100 | 34.64 |
| 07/10/2026 21:50 | 34 | 34.64 |
| 07/10/2026 21:50 | 66 | 34.64 |
| 07/10/2026 21:50 | 1 | 34.64 |
| 07/10/2026 21:50 | 5 | 34.64 |
| 07/10/2026 21:50 | 100 | 34.64 |
| 07/10/2026 21:49 | 5 | 34.76 |
| 07/10/2026 21:49 | 2 | 34.76 |
| 07/10/2026 21:49 | 115 | 34.65 |
| 07/10/2026 21:49 | 100 | 34.65 |
| 07/10/2026 21:49 | 2 | 34.68 |
| 07/10/2026 21:48 | 2 | 34.66 |
| 07/10/2026 21:48 | 80 | 34.66 |
| 07/10/2026 21:48 | 5 | 34.66 |
| 07/10/2026 21:48 | 5 | 34.66 |
| 07/10/2026 21:48 | 20 | 34.67 |
| 07/10/2026 21:48 | 2 | 34.68 |
| 07/10/2026 21:48 | 3 | 34.68 |
| 07/10/2026 21:48 | 140 | 34.68 |
| 07/10/2026 21:48 | 9 | 34.68 |
| 07/10/2026 21:48 | 20 | 34.68 |
| 07/10/2026 21:48 | 5 | 34.68 |
| 07/10/2026 21:48 | 154 | 34.68 |
| 07/10/2026 21:48 | 146 | 34.68 |
| 07/10/2026 21:48 | 100 | 34.68 |
| 07/10/2026 21:48 | 100 | 34.68 |
| 07/10/2026 21:48 | 125 | 34.69 |
| 07/10/2026 21:48 | 100 | 34.69 |
| 07/10/2026 21:48 | 100 | 34.70 |
| 07/10/2026 21:48 | 8 | 34.70 |
| 07/10/2026 21:48 | 1 | 34.79 |
| 07/10/2026 21:48 | 1 | 34.80 |
| 07/10/2026 21:48 | 1 | 34.80 |
| 07/10/2026 21:48 | 1 | 34.80 |
| 07/10/2026 21:47 | 7 | 34.80 |
| 07/10/2026 21:47 | 1 | 34.80 |
| 07/10/2026 21:47 | 1 | 34.80 |
| 07/10/2026 21:46 | 1 | 34.77 |
| 07/10/2026 21:46 | 3 | 34.71 |
| 07/10/2026 21:46 | 1 | 34.71 |
| 07/10/2026 21:46 | 8 | 34.72 |
| 07/10/2026 21:46 | 1 | 34.73 |
| 07/10/2026 21:46 | 13 | 34.81 |
| 07/10/2026 21:46 | 6 | 34.74 |
| 07/10/2026 21:46 | 66 | 34.735 |
| 07/10/2026 21:46 | 34 | 34.735 |
| 07/10/2026 21:46 | 28 | 34.73 |
| 07/10/2026 21:46 | 35 | 34.73 |
| 07/10/2026 21:46 | 1 | 34.73 |
| 07/10/2026 21:46 | 1 | 34.73 |
| 07/10/2026 21:46 | 1 | 34.72 |
| 07/10/2026 21:46 | 1 | 34.68 |
| 07/10/2026 21:46 | 54 | 34.66 |
| 07/10/2026 21:46 | 46 | 34.66 |
| 07/10/2026 21:46 | 29 | 34.66 |
| 07/10/2026 21:46 | 25 | 34.66 |
| 07/10/2026 21:45 | 1 | 34.59 |
| 07/10/2026 21:45 | 3 | 34.62 |
| 07/10/2026 21:45 | 2 | 34.62 |
| 07/10/2026 21:45 | 3 | 34.62 |
| 07/10/2026 21:45 | 4 | 34.66 |
| 07/10/2026 21:45 | 190 | 34.64 |
| 07/10/2026 21:44 | 100 | 34.64 |
| 07/10/2026 21:44 | 200 | 34.64 |
| 07/10/2026 21:44 | 100 | 34.63 |
| 07/10/2026 21:44 | 190 | 34.60 |
| 07/10/2026 21:44 | 10 | 34.56 |
| 07/10/2026 21:44 | 50 | 34.59 |
| 07/10/2026 21:44 | 100 | 34.59 |
| 07/10/2026 21:44 | 6 | 34.59 |
| 07/10/2026 21:44 | 9 | 34.59 |
| 07/10/2026 21:44 | 5 | 34.59 |
| 07/10/2026 21:44 | 20 | 34.56 |
| 07/10/2026 21:44 | 10 | 34.57 |
| 07/10/2026 21:44 | 10 | 34.60 |
| 07/10/2026 21:44 | 12 | 34.57 |
| 07/10/2026 21:44 | 11 | 34.57 |
| 07/10/2026 21:43 | 7 | 34.60 |
| 07/10/2026 21:43 | 28 | 34.64 |
| 07/10/2026 21:42 | 11 | 34.59 |
| 07/10/2026 21:42 | 26 | 34.59 |
| 07/10/2026 21:42 | 14 | 34.59 |
| 07/10/2026 21:41 | 9 | 34.62 |
| 07/10/2026 21:40 | 1 | 34.60 |
| 07/10/2026 21:40 | 7 | 34.65 |
| 07/10/2026 21:40 | 1 | 34.59 |
| 07/10/2026 21:40 | 13 | 34.64 |
| 07/10/2026 21:40 | 1 | 34.59 |
| 07/10/2026 21:40 | 4 | 34.59 |
| 07/10/2026 21:39 | 26 | 34.62 |
| 07/10/2026 21:39 | 8 | 34.58 |
| 07/10/2026 21:39 | 7 | 34.58 |
| 07/10/2026 21:39 | 2 | 34.65 |
| 07/10/2026 21:39 | 1 | 34.62 |
| 07/10/2026 21:38 | 1 | 34.62 |
| 07/10/2026 21:38 | 1 | 34.62 |
| 07/10/2026 21:38 | 5 | 34.67 |
| 07/10/2026 21:37 | 5 | 34.59 |
| 07/10/2026 21:37 | 13 | 34.58 |
| 07/10/2026 21:37 | 26 | 34.59 |
| 07/10/2026 21:34 | 1 | 34.59 |
| 07/10/2026 21:34 | 33 | 34.60 |
| 07/10/2026 21:34 | 67 | 34.60 |
| 07/10/2026 21:34 | 5 | 34.60 |
| 07/10/2026 21:34 | 9 | 34.60 |
| 07/10/2026 21:34 | 1 | 34.60 |
| 07/10/2026 21:34 | 5 | 34.60 |
| 07/10/2026 21:34 | 2 | 34.60 |
| 07/10/2026 21:34 | 100 | 34.60 |
| 07/10/2026 21:34 | 2 | 34.61 |
| 07/10/2026 21:34 | 1 | 34.66 |
| 07/10/2026 21:32 | 4 | 34.715 |
| 07/10/2026 21:32 | 2 | 34.75 |
| 07/10/2026 21:32 | 2 | 34.75 |
| 07/10/2026 21:28 | 5 | 34.69 |
| 07/10/2026 21:28 | 25 | 34.69 |
| 07/10/2026 21:28 | 100 | 34.68 |
| 07/10/2026 21:28 | 25 | 34.71 |
| 07/10/2026 21:28 | 50 | 34.74 |
| 07/10/2026 21:28 | 50 | 34.74 |
| 07/10/2026 21:28 | 4 | 34.75 |
| 07/10/2026 21:28 | 1 | 34.77 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 10 | 34.78 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 130 | 34.78 |
| 07/10/2026 21:28 | 10 | 34.785 |
| 07/10/2026 21:28 | 4 | 34.81 |
| 07/10/2026 21:28 | 25 | 34.785 |
| 07/10/2026 21:28 | 8 | 34.785 |
| 07/10/2026 21:28 | 19 | 34.785 |
| 07/10/2026 21:28 | 2 | 34.785 |
| 07/10/2026 21:28 | 29 | 34.79 |
| 07/10/2026 21:28 | 1 | 34.78 |
| 07/10/2026 21:28 | 100 | 34.78 |
| 07/10/2026 21:28 | 1 | 34.79 |
| 07/10/2026 21:28 | 1 | 34.80 |
| 07/10/2026 21:28 | 1 | 34.81 |
| 07/10/2026 21:28 | 1 | 34.82 |
| 07/10/2026 21:28 | 49 | 34.82 |
| 07/10/2026 21:28 | 1 | 34.82 |
| 07/10/2026 21:28 | 50 | 34.82 |
| 07/10/2026 21:28 | 1 | 34.83 |
| 07/10/2026 21:28 | 1 | 34.84 |
| 07/10/2026 21:28 | 100 | 34.85 |
| 07/10/2026 21:28 | 1 | 34.85 |
| 07/10/2026 21:28 | 100 | 34.85 |
| 07/10/2026 21:28 | 90 | 34.85 |
| 07/10/2026 21:28 | 1 | 34.85 |
| 07/10/2026 21:28 | 1 | 34.85 |
| 07/10/2026 21:28 | 10 | 34.85 |
| 07/10/2026 21:27 | 30 | 34.86 |
| 07/10/2026 21:27 | 100 | 34.86 |
| 07/10/2026 21:27 | 4 | 34.87 |
| 07/10/2026 21:27 | 1 | 34.88 |
| 07/10/2026 21:27 | 1 | 34.88 |
| 07/10/2026 21:27 | 1 | 34.88 |
| 07/10/2026 21:27 | 6 | 34.88 |
| 07/10/2026 21:27 | 26 | 34.94 |
| 07/10/2026 21:27 | 138 | 34.94 |
| 07/10/2026 21:27 | 14 | 34.94 |
| 07/10/2026 21:27 | 12 | 34.94 |
| 07/10/2026 21:27 | 1 | 35.02 |
| 07/10/2026 21:27 | 15 | 34.98 |
| 07/10/2026 21:26 | 1 | 34.985 |
| 07/10/2026 21:26 | 17 | 34.985 |
| 07/10/2026 21:26 | 2 | 34.99 |
| 07/10/2026 21:24 | 2 | 34.88 |
| 07/10/2026 21:24 | 1 | 34.89 |
| 07/10/2026 21:24 | 50 | 34.91 |
| 07/10/2026 21:23 | 20 | 34.915 |
| 07/10/2026 21:23 | 40 | 34.915 |
| 07/10/2026 21:22 | 5 | 34.93 |
| 07/10/2026 21:22 | 1 | 34.93 |
| 07/10/2026 21:22 | 1 | 34.94 |
| 07/10/2026 21:22 | 5 | 34.96 |
| 07/10/2026 21:22 | 100 | 34.96 |
| 07/10/2026 21:22 | 1 | 34.96 |
| 07/10/2026 21:22 | 100 | 34.96 |
| 07/10/2026 21:22 | 51 | 34.96 |
| 07/10/2026 21:22 | 58 | 34.96 |
| 07/10/2026 21:21 | 22 | 34.98 |
| 07/10/2026 21:21 | 100 | 35.03 |
| 07/10/2026 21:21 | 100 | 35.04 |
| 07/10/2026 21:21 | 30 | 35.03 |
| 07/10/2026 21:21 | 10 | 35.03 |
| 07/10/2026 21:21 | 18 | 34.98 |
| 07/10/2026 21:21 | 50 | 34.98 |
| 07/10/2026 21:21 | 100 | 34.98 |
| 07/10/2026 21:21 | 18 | 34.97 |
| 07/10/2026 21:21 | 20 | 34.97 |
| 07/10/2026 21:21 | 1 | 34.97 |
| 07/10/2026 21:21 | 2 | 34.97 |
| 07/10/2026 21:21 | 3 | 34.97 |
| 07/10/2026 21:21 | 2 | 34.97 |
| 07/10/2026 21:21 | 100 | 34.97 |
| 07/10/2026 21:21 | 1 | 34.97 |
| 07/10/2026 21:21 | 100 | 34.97 |
| 07/10/2026 21:21 | 1 | 34.97 |
| 07/10/2026 21:21 | 1 | 34.97 |
| 07/10/2026 21:21 | 12 | 34.97 |
| 07/10/2026 21:21 | 6 | 34.97 |
| 07/10/2026 21:21 | 1 | 34.97 |
| 07/10/2026 21:21 | 1 | 34.97 |
| 07/10/2026 21:21 | 3 | 34.97 |
| 07/10/2026 21:21 | 3 | 34.97 |
| 07/10/2026 21:21 | 1 | 34.97 |
| 07/10/2026 21:21 | 5 | 34.97 |
| 07/10/2026 21:21 | 100 | 34.97 |
| 07/10/2026 21:21 | 7 | 34.97 |
| 07/10/2026 21:21 | 7 | 34.97 |
| 07/10/2026 21:21 | 5 | 34.97 |
| 07/10/2026 21:21 | 3 | 34.97 |
| 07/10/2026 21:21 | 7 | 35.00 |
| 07/10/2026 21:21 | 1 | 35.05 |
| 07/10/2026 21:20 | 1 | 35.07 |
| 07/10/2026 21:18 | 2 | 35.10 |
| 07/10/2026 21:18 | 5 | 35.10 |
| 07/10/2026 21:18 | 9 | 35.10 |
| 07/10/2026 21:18 | 3 | 35.10 |
| 07/10/2026 21:18 | 5 | 35.10 |
| 07/10/2026 21:18 | 34 | 35.05 |
| 07/10/2026 21:18 | 10 | 35.05 |
| 07/10/2026 21:18 | 18 | 35.03 |
| 07/10/2026 21:17 | 27 | 35.07 |
| 07/10/2026 21:17 | 2 | 35.06 |
| 07/10/2026 21:16 | 5 | 35.08 |
| 07/10/2026 21:14 | 1 | 35.045 |
| 07/10/2026 21:13 | 18 | 35.09 |
| 07/10/2026 21:12 | 5 | 34.98 |
| 07/10/2026 21:12 | 1 | 34.98 |
| 07/10/2026 21:12 | 1 | 34.98 |
| 07/10/2026 21:12 | 1 | 34.99 |
| 07/10/2026 21:12 | 8 | 35.01 |
| 07/10/2026 21:12 | 1 | 35.02 |
| 07/10/2026 21:12 | 50 | 35.05 |
| 07/10/2026 21:11 | 30 | 35.06 |
| 07/10/2026 21:09 | 16 | 35.07 |
| 07/10/2026 21:09 | 16 | 35.11 |
| 07/10/2026 21:09 | 8 | 35.07 |
| 07/10/2026 21:08 | 13 | 35.06 |
| 07/10/2026 21:08 | 1 | 35.07 |
| 07/10/2026 21:08 | 7 | 35.11 |
| 07/10/2026 21:08 | 25 | 35.13 |
| 07/10/2026 21:08 | 60 | 35.13 |
| 07/10/2026 21:08 | 40 | 35.13 |
| 07/10/2026 21:08 | 12 | 35.13 |
| 07/10/2026 21:08 | 2 | 35.14 |
| 07/10/2026 21:08 | 5 | 35.14 |
| 07/10/2026 21:08 | 10 | 35.14 |
| 07/10/2026 21:08 | 10 | 35.14 |
| 07/10/2026 21:08 | 3 | 35.14 |
| 07/10/2026 21:08 | 1 | 35.14 |
| 07/10/2026 21:08 | 72 | 35.14 |
| 07/10/2026 21:08 | 28 | 35.14 |
| 07/10/2026 21:08 | 100 | 35.14 |
| 07/10/2026 21:07 | 3 | 35.25 |
| 07/10/2026 21:07 | 1 | 35.25 |
| 07/10/2026 21:06 | 100 | 35.23 |
| 07/10/2026 21:06 | 24 | 35.21 |
| 07/10/2026 21:06 | 25 | 35.21 |
| 07/10/2026 21:06 | 56 | 35.13 |
| 07/10/2026 21:06 | 1 | 35.15 |
| 07/10/2026 21:06 | 100 | 35.12 |
| 07/10/2026 21:06 | 1 | 35.12 |
| 07/10/2026 21:06 | 9 | 35.12 |
| 07/10/2026 21:06 | 25 | 35.12 |
| 07/10/2026 21:06 | 43 | 35.12 |
| 07/10/2026 21:06 | 78 | 35.13 |
| 07/10/2026 21:06 | 1 | 35.15 |
| 07/10/2026 21:04 | 1 | 35.16 |
| 07/10/2026 21:02 | 16 | 35.18 |
| 07/10/2026 21:02 | 1 | 35.18 |
| 07/10/2026 21:02 | 1 | 35.17 |
| 07/10/2026 21:02 | 2 | 35.13 |
| 07/10/2026 21:02 | 5 | 35.13 |
| 07/10/2026 21:02 | 2 | 35.08 |
| 07/10/2026 21:00 | 6 | 35.13 |
| 07/10/2026 20:59 | 2 | 35.10 |
| 07/10/2026 20:57 | 1 | 35.05 |
| 07/10/2026 20:56 | 15 | 35.08 |
| 07/10/2026 20:56 | 2 | 35.08 |
| 07/10/2026 20:56 | 1 | 35.08 |
| 07/10/2026 20:56 | 11 | 35.08 |
| 07/10/2026 20:55 | 15 | 35.10 |
| 07/10/2026 20:55 | 1 | 35.11 |
| 07/10/2026 20:54 | 1 | 35.12 |
| 07/10/2026 20:53 | 1 | 35.09 |
| 07/10/2026 20:53 | 5 | 35.13 |
| 07/10/2026 20:53 | 100 | 35.12 |
| 07/10/2026 20:53 | 35 | 35.07 |
| 07/10/2026 20:53 | 65 | 35.07 |
| 07/10/2026 20:53 | 35 | 35.06 |
| 07/10/2026 20:53 | 100 | 35.04 |
| 07/10/2026 20:53 | 1 | 35.00 |
| 07/10/2026 20:53 | 36 | 35.03 |
| 07/10/2026 20:52 | 130 | 35.00 |
| 07/10/2026 20:52 | 3 | 34.98 |
| 07/10/2026 20:50 | 1 | 35.02 |
| 07/10/2026 20:50 | 1 | 34.99 |
| 07/10/2026 20:50 | 1 | 34.99 |
| 07/10/2026 20:50 | 1 | 34.99 |
| 07/10/2026 20:50 | 1 | 34.99 |
| 07/10/2026 20:50 | 9 | 34.99 |
| 07/10/2026 20:48 | 1 | 34.95 |
| 07/10/2026 20:48 | 100 | 34.95 |
| 07/10/2026 20:48 | 1 | 34.96 |
| 07/10/2026 20:48 | 1 | 34.96 |
| 07/10/2026 20:48 | 36 | 34.96 |
| 07/10/2026 20:48 | 20 | 34.97 |
| 07/10/2026 20:48 | 20 | 34.99 |
| 07/10/2026 20:47 | 7 | 35.02 |
| 07/10/2026 20:46 | 1 | 35.05 |
| 07/10/2026 20:46 | 2 | 35.065 |
| 07/10/2026 20:46 | 119 | 34.97 |
| 07/10/2026 20:46 | 23 | 34.97 |
| 07/10/2026 20:46 | 186 | 34.97 |
| 07/10/2026 20:46 | 1 | 34.97 |
| 07/10/2026 20:46 | 1 | 34.97 |
| 07/10/2026 20:46 | 1 | 34.97 |
| 07/10/2026 20:46 | 50 | 34.99 |
| 07/10/2026 20:45 | 30 | 34.98 |
| 07/10/2026 20:45 | 10 | 34.98 |
| 07/10/2026 20:45 | 10 | 34.98 |
| 07/10/2026 20:45 | 35 | 34.99 |
| 07/10/2026 20:45 | 4 | 35.00 |
| 07/10/2026 20:45 | 1 | 35.00 |
| 07/10/2026 20:45 | 1 | 35.01 |
| 07/10/2026 20:45 | 1 | 35.01 |
| 07/10/2026 20:45 | 17 | 35.02 |
| 07/10/2026 20:45 | 16 | 35.03 |
| 07/10/2026 20:45 | 10 | 35.03 |
| 07/10/2026 20:45 | 2 | 35.08 |
| 07/10/2026 20:44 | 4 | 35.16 |
| 07/10/2026 20:43 | 100 | 35.19 |
| 07/10/2026 20:43 | 130 | 35.18 |
| 07/10/2026 20:43 | 100 | 35.18 |
| 07/10/2026 20:41 | 16 | 35.105 |
| 07/10/2026 20:39 | 3 | 35.14 |
| 07/10/2026 20:36 | 2 | 35.125 |
| 07/10/2026 20:36 | 1 | 35.125 |
| 07/10/2026 20:35 | 10 | 35.12 |
| 07/10/2026 20:35 | 6 | 35.12 |
| 07/10/2026 20:35 | 1 | 35.11 |
| 07/10/2026 20:35 | 1 | 35.12 |
| 07/10/2026 20:35 | 4 | 35.14 |
| 07/10/2026 20:35 | 121 | 35.14 |
| 07/10/2026 20:35 | 51 | 35.14 |
| 07/10/2026 20:35 | 50 | 35.14 |
| 07/10/2026 20:35 | 125 | 35.15 |
| 07/10/2026 20:31 | 37 | 35.19 |
| 07/10/2026 20:31 | 3 | 35.25 |
| 07/10/2026 20:31 | 37 | 35.24 |
| 07/10/2026 20:31 | 1 | 35.22 |
| 07/10/2026 20:31 | 10 | 35.19 |
| 07/10/2026 20:30 | 5 | 35.17 |
| 07/10/2026 20:28 | 26 | 35.16 |
| 07/10/2026 20:27 | 11 | 35.22 |
| 07/10/2026 20:25 | 55 | 35.22 |
| 07/10/2026 20:23 | 17 | 35.19 |
| 07/10/2026 20:23 | 2 | 35.22 |
| 07/10/2026 20:23 | 1 | 35.21 |
| 07/10/2026 20:22 | 2 | 35.17 |
| 07/10/2026 20:22 | 2 | 35.18 |
| 07/10/2026 20:22 | 1 | 35.18 |
| 07/10/2026 20:16 | 2 | 35.23 |
| 07/10/2026 20:16 | 2 | 35.25 |
| 07/10/2026 20:16 | 16 | 35.23 |
| 07/10/2026 20:16 | 16 | 35.27 |
| 07/10/2026 20:16 | 15 | 35.23 |
| 07/10/2026 20:15 | 1 | 35.30 |
| 07/10/2026 20:15 | 1 | 35.28 |
| 07/10/2026 20:13 | 2 | 35.27 |
| 07/10/2026 20:10 | 46 | 35.335 |
| 07/10/2026 20:10 | 20 | 35.28 |
| 07/10/2026 20:09 | 2 | 35.25 |
| 07/10/2026 20:09 | 10 | 35.25 |
| 07/10/2026 20:04 | 16 | 35.25 |
| 07/10/2026 19:57 | 12 | 35.32 |
| 07/10/2026 19:56 | 9 | 35.34 |
| 07/10/2026 19:54 | 36 | 35.30 |
| 07/10/2026 19:54 | 8 | 35.30 |
| 07/10/2026 19:54 | 1 | 35.32 |
| 07/10/2026 19:53 | 141 | 35.33 |
| 07/10/2026 19:53 | 133 | 35.33 |
| 07/10/2026 19:53 | 259 | 35.33 |
| 07/10/2026 19:53 | 23 | 35.33 |
| 07/10/2026 19:53 | 10 | 35.33 |
| 07/10/2026 19:53 | 10 | 35.33 |
| 07/10/2026 19:53 | 2 | 35.34 |
| 07/10/2026 19:53 | 20 | 35.35 |
| 07/10/2026 19:53 | 100 | 35.35 |
| 07/10/2026 19:53 | 281 | 35.35 |
| 07/10/2026 19:53 | 225 | 35.35 |
| 07/10/2026 19:52 | 56 | 35.35 |
| 07/10/2026 19:52 | 11 | 35.35 |
| 07/10/2026 19:52 | 1 | 35.35 |
| 07/10/2026 19:52 | 100 | 35.36 |
| 07/10/2026 19:52 | 125 | 35.36 |
| 07/10/2026 19:51 | 90 | 35.36 |
| 07/10/2026 19:51 | 2 | 35.36 |
| 07/10/2026 19:51 | 100 | 35.37 |
| 07/10/2026 19:51 | 20 | 35.38 |
| 07/10/2026 19:51 | 1 | 35.38 |
| 07/10/2026 19:51 | 36 | 35.39 |
| 07/10/2026 19:51 | 20 | 35.40 |
| 07/10/2026 19:51 | 100 | 35.48 |
| 07/10/2026 19:51 | 45 | 35.48 |
| 07/10/2026 19:51 | 3 | 35.48 |
| 07/10/2026 19:51 | 45 | 35.47 |
| 07/10/2026 19:51 | 3 | 35.48 |
| 07/10/2026 19:51 | 31 | 35.50 |
| 07/10/2026 19:51 | 100 | 35.50 |
| 07/10/2026 19:51 | 70 | 35.50 |
| 07/10/2026 19:51 | 30 | 35.50 |
| 07/10/2026 19:51 | 70 | 35.50 |
| 07/10/2026 19:51 | 100 | 35.50 |
| 07/10/2026 19:51 | 25 | 35.50 |
| 07/10/2026 19:51 | 100 | 35.50 |
| 07/10/2026 19:51 | 70 | 35.50 |
| 07/10/2026 19:51 | 80 | 35.50 |
| 07/10/2026 19:51 | 20 | 35.50 |
| 07/10/2026 19:51 | 320 | 35.50 |
| 07/10/2026 19:51 | 100 | 35.50 |
| 07/10/2026 19:51 | 70 | 35.50 |
| 07/10/2026 19:51 | 10 | 35.50 |
| 07/10/2026 19:51 | 20 | 35.50 |
| 07/10/2026 19:51 | 70 | 35.50 |
| 07/10/2026 19:51 | 2335 | 35.50 |
| 07/10/2026 19:51 | 100 | 35.50 |
| 07/10/2026 19:51 | 100 | 35.50 |
| 07/10/2026 19:51 | 1 | 35.50 |
| 07/10/2026 19:51 | 99 | 35.50 |
| 07/10/2026 19:51 | 1 | 35.50 |
| 07/10/2026 19:51 | 100 | 35.50 |
| 07/10/2026 19:51 | 66 | 35.49 |
| 07/10/2026 19:51 | 5 | 35.49 |
| 07/10/2026 19:51 | 28 | 35.48 |
| 07/10/2026 19:51 | 1 | 35.48 |
| 07/10/2026 19:51 | 1 | 35.47 |
| 07/10/2026 19:51 | 70 | 35.42 |
| 07/10/2026 19:51 | 21 | 35.42 |
| 07/10/2026 19:51 | 100 | 35.41 |
| 07/10/2026 19:51 | 3 | 35.36 |
| 07/10/2026 19:49 | 53 | 35.36 |
| 07/10/2026 19:49 | 66 | 35.34 |
| 07/10/2026 19:49 | 10 | 35.34 |
| 07/10/2026 19:49 | 94 | 35.36 |
| 07/10/2026 19:47 | 1 | 35.39 |
| 07/10/2026 19:47 | 7 | 35.37 |
| 07/10/2026 19:47 | 5 | 35.37 |
| 07/10/2026 19:46 | 34 | 35.36 |
| 07/10/2026 19:45 | 1 | 35.41 |
| 07/10/2026 19:41 | 66 | 35.38 |
| 07/10/2026 19:41 | 12 | 35.38 |
| 07/10/2026 19:37 | 82 | 35.34 |
| 07/10/2026 19:37 | 1 | 35.32 |
| 07/10/2026 19:37 | 1 | 35.32 |
| 07/10/2026 19:37 | 100 | 35.32 |
| 07/10/2026 19:37 | 146 | 35.32 |
| 07/10/2026 19:37 | 86 | 35.33 |
| 07/10/2026 19:37 | 6 | 35.33 |
| 07/10/2026 19:37 | 8 | 35.33 |
| 07/10/2026 19:37 | 7 | 35.34 |
| 07/10/2026 19:37 | 70 | 35.34 |
| 07/10/2026 19:37 | 100 | 35.34 |
| 07/10/2026 19:37 | 35 | 35.34 |
| 07/10/2026 19:36 | 34 | 35.38 |
| 07/10/2026 19:36 | 30 | 35.37 |
| 07/10/2026 19:31 | 1 | 35.38 |
| 07/10/2026 19:31 | 1 | 35.32 |
| 07/10/2026 19:31 | 1 | 35.31 |
| 07/10/2026 19:31 | 11 | 35.31 |
| 07/10/2026 19:31 | 1 | 35.31 |
| 07/10/2026 19:31 | 100 | 35.31 |
| 07/10/2026 19:31 | 3 | 35.29 |
| 07/10/2026 19:31 | 1 | 35.29 |
| 07/10/2026 19:31 | 1 | 35.29 |
| 07/10/2026 19:31 | 3 | 35.29 |
| 07/10/2026 19:31 | 1 | 35.29 |
| 07/10/2026 19:31 | 2 | 35.29 |
| 07/10/2026 19:31 | 1 | 35.29 |
| 07/10/2026 19:31 | 1 | 35.29 |
| 07/10/2026 19:31 | 1 | 35.29 |
| 07/10/2026 19:31 | 2 | 35.29 |
| 07/10/2026 19:31 | 15 | 35.29 |
| 07/10/2026 19:31 | 8 | 35.29 |
| 07/10/2026 19:31 | 100 | 35.29 |
| 07/10/2026 19:27 | 99 | 35.20 |
| 07/10/2026 19:27 | 1 | 35.20 |
| 07/10/2026 19:27 | 73 | 35.17 |
| 07/10/2026 19:27 | 27 | 35.17 |
| 07/10/2026 19:27 | 1 | 35.17 |
| 07/10/2026 19:27 | 1 | 35.17 |
| 07/10/2026 19:27 | 1 | 35.17 |
| 07/10/2026 19:26 | 70 | 35.18 |
| 07/10/2026 19:26 | 18 | 35.18 |
| 07/10/2026 19:22 | 100 | 35.22 |
| 07/10/2026 19:22 | 36 | 35.22 |
| 07/10/2026 19:22 | 100 | 35.23 |
| 07/10/2026 19:22 | 100 | 35.26 |
| 07/10/2026 19:22 | 99 | 35.25 |
| 07/10/2026 19:22 | 1 | 35.25 |
| 07/10/2026 19:22 | 2 | 35.25 |
| 07/10/2026 19:22 | 2 | 35.25 |
| 07/10/2026 19:22 | 1 | 35.19 |
| 07/10/2026 19:22 | 13 | 35.23 |
| 07/10/2026 19:22 | 100 | 35.23 |
| 07/10/2026 19:22 | 33 | 35.22 |
| 07/10/2026 19:22 | 2 | 35.21 |
| 07/10/2026 19:22 | 15 | 35.21 |
| 07/10/2026 19:22 | 15 | 35.21 |
| 07/10/2026 19:22 | 14 | 35.21 |
| 07/10/2026 19:21 | 14 | 35.18 |
| 07/10/2026 19:21 | 114 | 35.22 |
| 07/10/2026 19:21 | 2 | 35.22 |
| 07/10/2026 19:21 | 20 | 35.21 |
| 07/10/2026 19:21 | 2 | 35.15 |
| 07/10/2026 19:21 | 20 | 35.18 |
| 07/10/2026 19:21 | 12 | 35.21 |
| 07/10/2026 19:21 | 11 | 35.21 |
| 07/10/2026 19:21 | 89 | 35.20 |
| 07/10/2026 19:21 | 11 | 35.20 |
| 07/10/2026 19:21 | 11 | 35.19 |
| 07/10/2026 19:21 | 4 | 35.17 |
| 07/10/2026 19:18 | 1 | 35.09 |
| 07/10/2026 19:16 | 53 | 35.12 |
| 07/10/2026 19:16 | 12 | 35.11 |
| 07/10/2026 19:16 | 3 | 35.12 |
| 07/10/2026 19:16 | 12 | 35.12 |
| 07/10/2026 19:16 | 13 | 35.16 |
| 07/10/2026 19:15 | 16 | 35.09 |
| 07/10/2026 19:13 | 92 | 35.01 |
| 07/10/2026 19:13 | 20 | 35.11 |
| 07/10/2026 19:13 | 20 | 35.10 |
| 07/10/2026 19:11 | 26 | 35.00 |
| 07/10/2026 19:11 | 99 | 35.00 |
| 07/10/2026 19:11 | 1 | 35.00 |
| 07/10/2026 19:11 | 100 | 35.01 |
| 07/10/2026 19:11 | 100 | 35.02 |
| 07/10/2026 19:11 | 12 | 35.01 |
| 07/10/2026 19:11 | 50 | 35.01 |
| 07/10/2026 19:11 | 1 | 35.01 |
| 07/10/2026 19:11 | 100 | 35.03 |
| 07/10/2026 19:11 | 1 | 35.03 |
| 07/10/2026 19:11 | 6 | 35.04 |
| 07/10/2026 19:11 | 1 | 35.05 |
| 07/10/2026 19:11 | 12 | 35.06 |
| 07/10/2026 19:11 | 1 | 35.07 |
| 07/10/2026 19:11 | 37 | 35.12 |
| 07/10/2026 19:11 | 100 | 35.08 |
| 07/10/2026 19:11 | 1 | 35.08 |
| 07/10/2026 19:11 | 16 | 35.08 |
| 07/10/2026 19:11 | 4 | 35.08 |
| 07/10/2026 19:11 | 100 | 35.11 |
| 07/10/2026 19:11 | 1892 | 35.09 |
| 07/10/2026 19:11 | 2 | 35.10 |
| 07/10/2026 19:11 | 1 | 35.11 |
| 07/10/2026 19:11 | 1 | 35.11 |
| 07/10/2026 19:11 | 100 | 35.11 |
| 07/10/2026 19:11 | 12 | 35.24 |
| 07/10/2026 19:06 | 77 | 35.12 |
| 07/10/2026 19:06 | 150 | 35.14 |
| 07/10/2026 19:06 | 100 | 35.16 |
| 07/10/2026 19:05 | 19 | 35.21 |
| 07/10/2026 19:05 | 1 | 35.23 |
| 07/10/2026 19:05 | 19 | 35.22 |
| 07/10/2026 19:05 | 19 | 35.22 |
| 07/10/2026 19:05 | 19 | 35.22 |
| 07/10/2026 19:03 | 2 | 35.19 |
| 07/10/2026 19:01 | 59 | 35.19 |
| 07/10/2026 19:01 | 64 | 35.14 |
| 07/10/2026 19:01 | 50 | 35.14 |
| 07/10/2026 19:01 | 100 | 35.15 |
| 07/10/2026 19:00 | 100 | 35.15 |
| 07/10/2026 18:59 | 1 | 35.16 |
| 07/10/2026 18:59 | 157 | 35.16 |
| 07/10/2026 18:59 | 71 | 35.16 |
| 07/10/2026 18:56 | 12 | 35.22 |
| 07/10/2026 18:54 | 55 | 35.16 |
| 07/10/2026 18:54 | 1 | 35.16 |
| 07/10/2026 18:54 | 1 | 35.18 |
| 07/10/2026 18:54 | 1 | 35.18 |
| 07/10/2026 18:54 | 1 | 35.18 |
| 07/10/2026 18:54 | 2 | 35.18 |
| 07/10/2026 18:54 | 1 | 35.19 |
| 07/10/2026 18:54 | 2 | 35.20 |
| 07/10/2026 18:54 | 59 | 35.21 |
| 07/10/2026 18:54 | 113 | 35.21 |
| 07/10/2026 18:54 | 92 | 35.21 |
| 07/10/2026 18:54 | 3 | 35.21 |
| 07/10/2026 18:54 | 78 | 35.21 |
| 07/10/2026 18:54 | 4 | 35.21 |
| 07/10/2026 18:51 | 11 | 35.32 |
| 07/10/2026 18:47 | 11 | 35.33 |
| 07/10/2026 18:46 | 1 | 35.21 |
| 07/10/2026 18:42 | 11 | 35.28 |
| 07/10/2026 18:38 | 1 | 35.22 |
| 07/10/2026 18:38 | 50 | 35.27 |
| 07/10/2026 18:38 | 1 | 35.27 |
| 07/10/2026 18:38 | 10 | 35.27 |
| 07/10/2026 18:38 | 5 | 35.29 |
| 07/10/2026 18:38 | 100 | 35.29 |
| 07/10/2026 18:37 | 41 | 35.30 |
| 07/10/2026 18:37 | 2 | 35.37 |
| 07/10/2026 18:37 | 1 | 35.37 |
| 07/10/2026 18:37 | 1 | 35.37 |
| 07/10/2026 18:37 | 1 | 35.37 |
| 07/10/2026 18:37 | 1 | 35.37 |
| 07/10/2026 18:37 | 13 | 35.37 |
| 07/10/2026 18:28 | 12 | 35.35 |
| 07/10/2026 18:28 | 18 | 35.25 |
| 07/10/2026 18:27 | 18 | 35.25 |
| 07/10/2026 18:27 | 17 | 35.26 |
| 07/10/2026 18:25 | 10 | 35.48 |
| 07/10/2026 18:25 | 171 | 35.48 |
| 07/10/2026 18:25 | 29 | 35.48 |
| 07/10/2026 18:25 | 100 | 35.50 |
| 07/10/2026 18:25 | 100 | 35.50 |
| 07/10/2026 18:25 | 100 | 35.50 |
| 07/10/2026 18:25 | 100 | 35.50 |
| 07/10/2026 18:25 | 100 | 35.50 |
| 07/10/2026 18:25 | 46 | 35.50 |
| 07/10/2026 18:25 | 54 | 35.50 |
| 07/10/2026 18:25 | 100 | 35.50 |
| 07/10/2026 18:25 | 5 | 35.50 |
| 07/10/2026 18:25 | 95 | 35.50 |
| 07/10/2026 18:25 | 188 | 35.50 |
| 07/10/2026 18:25 | 5 | 35.48 |
| 07/10/2026 18:25 | 167 | 35.50 |
| 07/10/2026 18:25 | 100 | 35.48 |
| 07/10/2026 18:25 | 100 | 35.50 |
| 07/10/2026 18:25 | 1 | 35.46 |
| 07/10/2026 18:25 | 2 | 35.48 |
| 07/10/2026 18:25 | 34 | 35.46 |
| 07/10/2026 18:25 | 3 | 35.47 |
| 07/10/2026 18:25 | 2 | 35.47 |
| 07/10/2026 18:25 | 34 | 35.47 |
| 07/10/2026 18:25 | 100 | 35.46 |
| 07/10/2026 18:25 | 44 | 35.50 |
| 07/10/2026 18:25 | 1 | 35.50 |
| 07/10/2026 18:25 | 30 | 35.50 |
| 07/10/2026 18:25 | 100 | 35.50 |
| 07/10/2026 18:25 | 100 | 35.50 |
| 07/10/2026 18:25 | 25 | 35.42 |
| 07/10/2026 18:25 | 2 | 35.40 |
| 07/10/2026 18:25 | 2 | 35.39 |
| 07/10/2026 18:25 | 2 | 35.39 |
| 07/10/2026 18:25 | 2 | 35.39 |
| 07/10/2026 18:25 | 2 | 35.39 |
| 07/10/2026 18:25 | 2 | 35.39 |
| 07/10/2026 18:25 | 25 | 35.37 |
| 07/10/2026 18:25 | 2 | 35.37 |
| 07/10/2026 18:25 | 12 | 35.25 |
| 07/10/2026 18:25 | 1 | 35.24 |
| 07/10/2026 18:25 | 4 | 35.22 |
| 07/10/2026 18:25 | 21 | 35.22 |
| 07/10/2026 18:25 | 8 | 35.22 |
| 07/10/2026 18:25 | 13 | 35.21 |
| 07/10/2026 18:25 | 13 | 35.21 |
| 07/10/2026 18:25 | 4 | 35.17 |
| 07/10/2026 18:25 | 4 | 35.16 |
| 07/10/2026 18:25 | 4 | 35.16 |
| 07/10/2026 18:24 | 1 | 35.12 |
| 07/10/2026 18:24 | 11 | 35.12 |
| 07/10/2026 18:24 | 1 | 35.13 |
| 07/10/2026 18:23 | 1 | 35.13 |
| 07/10/2026 18:22 | 4 | 35.16 |
| 07/10/2026 18:22 | 1 | 35.16 |
| 07/10/2026 18:22 | 1 | 35.15 |
| 07/10/2026 18:22 | 1 | 35.14 |
| 07/10/2026 18:22 | 2 | 35.12 |
| 07/10/2026 18:22 | 11 | 35.12 |
| 07/10/2026 18:22 | 2 | 35.12 |
| 07/10/2026 18:22 | 100 | 35.09 |
| 07/10/2026 18:22 | 8 | 35.09 |
| 07/10/2026 18:22 | 15 | 35.115 |
| 07/10/2026 18:21 | 1950 | 35.08 |
| 07/10/2026 18:21 | 50 | 35.08 |
| 07/10/2026 18:21 | 15 | 35.10 |
| 07/10/2026 18:19 | 1 | 35.05 |
| 07/10/2026 18:19 | 17 | 35.05 |
| 07/10/2026 18:18 | 2 | 35.05 |
| 07/10/2026 18:18 | 2 | 35.05 |
| 07/10/2026 18:18 | 19 | 35.06 |
| 07/10/2026 18:17 | 83 | 35.08 |
| 07/10/2026 18:17 | 17 | 35.08 |
| 07/10/2026 18:17 | 1 | 35.08 |
| 07/10/2026 18:17 | 35 | 35.07 |
| 07/10/2026 18:17 | 1 | 35.07 |
| 07/10/2026 18:17 | 1 | 35.06 |
| 07/10/2026 18:17 | 11 | 35.05 |
| 07/10/2026 18:17 | 100 | 35.04 |
| 07/10/2026 18:17 | 25 | 35.03 |
| 07/10/2026 18:17 | 67 | 34.98 |
| 07/10/2026 18:17 | 2 | 34.98 |
| 07/10/2026 18:10 | 100 | 34.96 |
| 07/10/2026 18:10 | 71 | 34.95 |
| 07/10/2026 18:10 | 49 | 34.865 |
| 07/10/2026 18:10 | 48 | 34.865 |
| 07/10/2026 18:08 | 199 | 34.84 |
| 07/10/2026 18:08 | 12 | 34.84 |
| 07/10/2026 18:07 | 1 | 34.77 |
| 07/10/2026 18:04 | 87 | 34.77 |
| 07/10/2026 18:04 | 200 | 34.81 |
| 07/10/2026 18:04 | 902 | 34.79 |
| 07/10/2026 18:04 | 100 | 34.80 |
| 07/10/2026 18:04 | 100 | 34.80 |
| 07/10/2026 18:04 | 3 | 34.80 |
| 07/10/2026 18:04 | 1 | 34.80 |
| 07/10/2026 18:04 | 97 | 34.79 |
| 07/10/2026 18:04 | 1 | 34.79 |
| 07/10/2026 18:04 | 1 | 34.80 |
| 07/10/2026 18:04 | 264 | 34.83 |
| 07/10/2026 18:04 | 18 | 34.83 |
| 07/10/2026 18:04 | 1925 | 34.84 |
| 07/10/2026 18:04 | 75 | 34.84 |
| 07/10/2026 18:04 | 3 | 34.83 |
| 07/10/2026 18:04 | 20 | 34.86 |
| 07/10/2026 18:04 | 22 | 34.88 |
| 07/10/2026 18:04 | 100 | 34.89 |
| 07/10/2026 18:04 | 20 | 34.90 |
| 07/10/2026 18:04 | 100 | 34.84 |
| 07/10/2026 18:04 | 200 | 34.84 |
| 07/10/2026 18:04 | 1 | 34.85 |
| 07/10/2026 18:04 | 100 | 34.86 |
| 07/10/2026 18:03 | 12 | 34.94 |
| 07/10/2026 18:00 | 7 | 34.86 |
| 07/10/2026 18:00 | 10 | 34.86 |
| 07/10/2026 18:00 | 2 | 34.86 |
| 07/10/2026 18:00 | 1 | 34.82 |
| 07/10/2026 18:00 | 53 | 34.82 |
| 07/10/2026 18:00 | 47 | 34.82 |
| 07/10/2026 18:00 | 2 | 34.83 |
| 07/10/2026 18:00 | 100 | 34.84 |
| 07/10/2026 18:00 | 33 | 34.84 |
| 07/10/2026 17:58 | 11 | 34.86 |
| 07/10/2026 17:57 | 22 | 34.93 |
| 07/10/2026 17:54 | 10 | 34.88 |
| 07/10/2026 17:53 | 10 | 34.86 |
| 07/10/2026 17:53 | 2 | 34.85 |
| 07/10/2026 17:53 | 41 | 34.85 |
| 07/10/2026 17:53 | 59 | 34.85 |
| 07/10/2026 17:52 | 69 | 34.73 |
| 07/10/2026 17:52 | 15 | 34.73 |
| 07/10/2026 17:52 | 6 | 34.79 |
| 07/10/2026 17:52 | 2 | 34.79 |
| 07/10/2026 17:50 | 61 | 34.69 |
| 07/10/2026 17:49 | 10 | 34.75 |
| 07/10/2026 17:45 | 4 | 34.75 |
| 07/10/2026 17:45 | 7 | 34.75 |
| 07/10/2026 17:41 | 49 | 34.68 |
| 07/10/2026 17:41 | 1 | 34.76 |
| 07/10/2026 17:41 | 2 | 34.76 |
| 07/10/2026 17:41 | 10 | 34.76 |
| 07/10/2026 17:41 | 1 | 34.78 |
| 07/10/2026 17:38 | 95 | 34.79 |
| 07/10/2026 17:35 | 5 | 34.79 |
| 07/10/2026 17:35 | 100 | 34.80 |
| 07/10/2026 17:35 | 1 | 34.86 |
| 07/10/2026 17:35 | 1 | 34.86 |
| 07/10/2026 17:35 | 80 | 34.87 |
| 07/10/2026 17:35 | 20 | 34.87 |
| 07/10/2026 17:35 | 265 | 34.88 |
| 07/10/2026 17:35 | 100 | 34.89 |
| 07/10/2026 17:35 | 97 | 34.89 |
| 07/10/2026 17:35 | 10 | 34.96 |
| 07/10/2026 17:34 | 3 | 34.88 |
| 07/10/2026 17:31 | 3 | 34.89 |
| 07/10/2026 17:31 | 1 | 34.92 |
| 07/10/2026 17:31 | 15 | 34.93 |
| 07/10/2026 17:31 | 3 | 34.94 |
| 07/10/2026 17:30 | 1 | 34.93 |
| 07/10/2026 17:29 | 19 | 34.93 |
| 07/10/2026 17:27 | 14 | 35.00 |
| 07/10/2026 17:27 | 7 | 35.08 |
| 07/10/2026 17:27 | 1 | 35.08 |
| 07/10/2026 17:27 | 100 | 35.07 |
| 07/10/2026 17:27 | 100 | 35.05 |
| 07/10/2026 17:27 | 90 | 35.03 |
| 07/10/2026 17:27 | 100 | 35.02 |
| 07/10/2026 17:27 | 13 | 35.01 |
| 07/10/2026 17:27 | 2 | 35.01 |
| 07/10/2026 17:27 | 5 | 35.01 |
| 07/10/2026 17:27 | 7 | 35.01 |
| 07/10/2026 17:27 | 10 | 35.01 |
| 07/10/2026 17:27 | 15 | 34.91 |
| 07/10/2026 17:26 | 15 | 34.92 |
| 07/10/2026 17:26 | 9 | 35.01 |
| 07/10/2026 17:26 | 9 | 35.01 |
| 07/10/2026 17:26 | 9 | 34.98 |
| 07/10/2026 17:26 | 73 | 35.01 |
| 07/10/2026 17:26 | 100 | 35.00 |
| 07/10/2026 17:26 | 66 | 34.99 |
| 07/10/2026 17:26 | 34 | 34.99 |
| 07/10/2026 17:26 | 21 | 34.99 |
| 07/10/2026 17:26 | 50 | 34.98 |
| 07/10/2026 17:26 | 16 | 34.90 |
| 07/10/2026 17:26 | 26 | 34.88 |
| 07/10/2026 17:19 | 10 | 34.81 |
| 07/10/2026 17:19 | 5 | 34.83 |
| 07/10/2026 17:19 | 2 | 34.83 |
| 07/10/2026 17:19 | 8 | 34.83 |
| 07/10/2026 17:19 | 1 | 34.84 |
| 07/10/2026 17:19 | 1 | 34.84 |
| 07/10/2026 17:19 | 11 | 34.84 |
| 07/10/2026 17:18 | 10 | 34.86 |
| 07/10/2026 17:18 | 10 | 34.86 |
| 07/10/2026 17:18 | 65 | 34.90 |
| 07/10/2026 17:18 | 6 | 34.92 |
| 07/10/2026 17:17 | 5 | 34.92 |
| 07/10/2026 17:17 | 6 | 34.92 |
| 07/10/2026 17:13 | 29 | 35.02 |
| 07/10/2026 17:13 | 11 | 35.02 |
| 07/10/2026 17:10 | 4 | 35.03 |
| 07/10/2026 17:10 | 4 | 35.03 |
| 07/10/2026 17:10 | 4 | 35.03 |
| 07/10/2026 17:10 | 4 | 35.03 |
| 07/10/2026 17:10 | 4 | 35.03 |
| 07/10/2026 17:10 | 4 | 35.03 |
| 07/10/2026 17:10 | 4 | 35.03 |
| 07/10/2026 17:10 | 4 | 35.03 |
| 07/10/2026 17:10 | 4 | 35.03 |
| 07/10/2026 17:10 | 4 | 35.03 |
| 07/10/2026 17:09 | 17 | 34.88 |
| 07/10/2026 17:09 | 1 | 34.89 |
| 07/10/2026 17:09 | 1 | 34.91 |
| 07/10/2026 17:07 | 1 | 34.82 |
| 07/10/2026 17:07 | 100 | 34.85 |
| 07/10/2026 17:05 | 32 | 34.80 |
| 07/10/2026 17:05 | 100 | 34.80 |
| 07/10/2026 17:05 | 100 | 34.85 |
| 07/10/2026 17:05 | 100 | 34.85 |
| 07/10/2026 17:05 | 2 | 34.71 |
| 07/10/2026 17:05 | 45 | 34.71 |
| 07/10/2026 17:05 | 35 | 34.71 |
| 07/10/2026 17:05 | 100 | 34.71 |
| 07/10/2026 17:05 | 100 | 34.72 |
| 07/10/2026 17:04 | 19 | 34.84 |
| 07/10/2026 17:04 | 81 | 34.84 |
| 07/10/2026 17:04 | 19 | 34.84 |
| 07/10/2026 17:04 | 81 | 34.84 |
| 07/10/2026 17:04 | 100 | 34.81 |
| 07/10/2026 17:04 | 38 | 34.81 |
| 07/10/2026 17:04 | 100 | 34.81 |
| 07/10/2026 17:04 | 100 | 34.82 |
| 07/10/2026 17:04 | 100 | 34.90 |
| 07/10/2026 17:04 | 11 | 34.90 |
| 07/10/2026 17:04 | 1 | 34.92 |
| 07/10/2026 17:04 | 4 | 34.95 |
| 07/10/2026 17:04 | 16 | 34.95 |
| 07/10/2026 17:04 | 35 | 34.96 |
| 07/10/2026 17:04 | 25 | 34.96 |
| 07/10/2026 17:04 | 20 | 34.96 |
| 07/10/2026 17:04 | 20 | 34.96 |
| 07/10/2026 17:04 | 3 | 35.02 |
| 07/10/2026 17:04 | 300 | 35.02 |
| 07/10/2026 17:04 | 200 | 35.04 |
| 07/10/2026 17:04 | 20 | 35.04 |
| 07/10/2026 17:04 | 5 | 35.06 |
| 07/10/2026 17:04 | 5 | 35.06 |
| 07/10/2026 17:04 | 50 | 35.06 |
| 07/10/2026 17:04 | 100 | 35.06 |
| 07/10/2026 17:04 | 1 | 35.09 |
| 07/10/2026 17:04 | 20 | 35.09 |
| 07/10/2026 17:04 | 30 | 35.13 |
| 07/10/2026 17:04 | 30 | 35.23 |
| 07/10/2026 17:04 | 100 | 35.215 |
| 07/10/2026 17:04 | 98 | 35.13 |
| 07/10/2026 17:04 | 2 | 35.13 |
| 07/10/2026 17:04 | 88 | 35.15 |
| 07/10/2026 17:04 | 12 | 35.15 |
| 07/10/2026 17:04 | 12 | 35.15 |
| 07/10/2026 17:04 | 282 | 35.16 |
| 07/10/2026 17:04 | 282 | 35.16 |
| 07/10/2026 17:04 | 5 | 35.16 |
| 07/10/2026 17:04 | 100 | 35.17 |
| 07/10/2026 17:04 | 100 | 35.17 |
| 07/10/2026 17:01 | 1 | 35.23 |
| 07/10/2026 17:01 | 10 | 35.24 |
| 07/10/2026 17:01 | 10 | 35.24 |
| 07/10/2026 17:01 | 4 | 35.26 |
| 07/10/2026 17:01 | 25 | 35.26 |
| 07/10/2026 17:01 | 75 | 35.26 |
| 07/10/2026 17:01 | 100 | 35.32 |
| 07/10/2026 17:01 | 281 | 35.32 |
| 07/10/2026 17:01 | 265 | 35.32 |
| 07/10/2026 17:01 | 16 | 35.32 |
| 07/10/2026 17:01 | 2 | 35.32 |
| 07/10/2026 17:00 | 12 | 35.32 |
| 07/10/2026 17:00 | 10 | 35.33 |
| 07/10/2026 17:00 | 10 | 35.33 |
| 07/10/2026 17:00 | 16 | 35.34 |
| 07/10/2026 17:00 | 12 | 35.40 |
| 07/10/2026 17:00 | 5 | 35.34 |
| 07/10/2026 17:00 | 10 | 35.34 |
| 07/10/2026 17:00 | 85 | 35.34 |
| 07/10/2026 17:00 | 15 | 35.34 |
| 07/10/2026 17:00 | 10 | 35.34 |
| 07/10/2026 17:00 | 100 | 35.35 |
| 07/10/2026 17:00 | 25 | 35.36 |
| 07/10/2026 17:00 | 100 | 35.37 |
| 07/10/2026 16:59 | 100 | 35.37 |
| 07/10/2026 16:59 | 50 | 35.37 |
| 07/10/2026 16:59 | 50 | 35.37 |
| 07/10/2026 16:59 | 50 | 35.39 |
| 07/10/2026 16:59 | 50 | 35.39 |
| 07/10/2026 16:59 | 100 | 35.40 |
| 07/10/2026 16:58 | 100 | 35.41 |
| 07/10/2026 16:58 | 12 | 35.41 |
| 07/10/2026 16:58 | 26 | 35.45 |
| 07/10/2026 16:58 | 50 | 35.45 |
| 07/10/2026 16:58 | 49 | 35.45 |
| 07/10/2026 16:58 | 1 | 35.45 |
| 07/10/2026 16:58 | 125 | 35.46 |
| 07/10/2026 16:57 | 50 | 35.46 |
| 07/10/2026 16:57 | 90 | 35.47 |
| 07/10/2026 16:57 | 9 | 35.47 |
| 07/10/2026 16:57 | 1 | 35.47 |
| 07/10/2026 16:57 | 8 | 35.48 |
| 07/10/2026 16:57 | 2 | 35.48 |
| 07/10/2026 16:56 | 3 | 35.53 |
| 07/10/2026 16:56 | 5 | 35.53 |
| 07/10/2026 16:56 | 17 | 35.55 |
| 07/10/2026 16:56 | 83 | 35.55 |
| 07/10/2026 16:56 | 100 | 35.56 |
| 07/10/2026 16:56 | 5 | 35.57 |
| 07/10/2026 16:56 | 1 | 35.57 |
| 07/10/2026 16:56 | 16 | 35.57 |
| 07/10/2026 16:56 | 84 | 35.57 |
| 07/10/2026 16:56 | 3 | 35.62 |
| 07/10/2026 16:56 | 7 | 35.62 |
| 07/10/2026 16:56 | 1 | 35.62 |
| 07/10/2026 16:56 | 1 | 35.66 |
| 07/10/2026 16:56 | 125 | 35.66 |
| 07/10/2026 16:56 | 4 | 35.66 |
| 07/10/2026 16:56 | 6 | 35.66 |
| 07/10/2026 16:56 | 1 | 35.67 |
| 07/10/2026 16:56 | 5 | 35.68 |
| 07/10/2026 16:55 | 1 | 35.74 |
| 07/10/2026 16:55 | 3 | 35.74 |
| 07/10/2026 16:55 | 1 | 35.74 |
| 07/10/2026 16:55 | 11 | 35.74 |
| 07/10/2026 16:55 | 1 | 35.75 |
| 07/10/2026 16:55 | 2 | 35.75 |
| 07/10/2026 16:55 | 9 | 35.75 |
| 07/10/2026 16:55 | 1 | 35.75 |
| 07/10/2026 16:55 | 3 | 35.75 |
| 07/10/2026 16:55 | 16 | 35.795 |
| 07/10/2026 16:55 | 1 | 35.75 |
| 07/10/2026 16:55 | 1 | 35.75 |
| 07/10/2026 16:55 | 2 | 35.76 |
| 07/10/2026 16:55 | 2 | 35.76 |
| 07/10/2026 16:53 | 2 | 35.81 |
| 07/10/2026 16:52 | 2 | 35.78 |
| 07/10/2026 16:52 | 1 | 35.78 |
| 07/10/2026 16:52 | 23 | 35.81 |
| 07/10/2026 16:52 | 98 | 35.81 |
| 07/10/2026 16:52 | 100 | 35.81 |
| 07/10/2026 16:52 | 10 | 35.84 |
| 07/10/2026 16:52 | 35 | 35.84 |
| 07/10/2026 16:52 | 25 | 35.83 |
| 07/10/2026 16:52 | 10 | 35.83 |
| 07/10/2026 16:52 | 43 | 35.77 |
| 07/10/2026 16:52 | 2 | 35.77 |
| 07/10/2026 16:52 | 100 | 35.77 |
| 07/10/2026 16:52 | 17 | 35.82 |
| 07/10/2026 16:52 | 48 | 35.78 |
| 07/10/2026 16:51 | 100 | 35.88 |
| 07/10/2026 16:51 | 100 | 35.80 |
| 07/10/2026 16:51 | 5 | 35.85 |
| 07/10/2026 16:50 | 5 | 35.78 |
| 07/10/2026 16:50 | 11 | 35.725 |
| 07/10/2026 16:50 | 18 | 35.725 |
| 07/10/2026 16:50 | 23 | 35.725 |
| 07/10/2026 16:50 | 33 | 35.71 |
| 07/10/2026 16:50 | 28 | 35.71 |
| 07/10/2026 16:50 | 1 | 35.72 |
| 07/10/2026 16:50 | 30 | 35.77 |
| 07/10/2026 16:49 | 100 | 35.705 |
| 07/10/2026 16:49 | 100 | 35.73 |
| 07/10/2026 16:49 | 10 | 35.75 |
| 07/10/2026 16:49 | 10 | 35.75 |
| 07/10/2026 16:49 | 60 | 35.68 |
| 07/10/2026 16:47 | 2 | 35.63 |
| 07/10/2026 16:47 | 1 | 35.63 |
| 07/10/2026 16:47 | 3 | 35.51 |
| 07/10/2026 16:47 | 100 | 35.55 |
| 07/10/2026 16:47 | 64 | 35.64 |
| 07/10/2026 16:47 | 100 | 35.60 |
| 07/10/2026 16:47 | 64 | 35.56 |
| 07/10/2026 16:47 | 36 | 35.56 |
| 07/10/2026 16:47 | 3 | 35.56 |
| 07/10/2026 16:47 | 1 | 35.57 |
| 07/10/2026 16:47 | 12 | 35.60 |
| 07/10/2026 16:47 | 5 | 35.62 |
| 07/10/2026 16:47 | 1 | 35.62 |
| 07/10/2026 16:47 | 100 | 35.64 |
| 07/10/2026 16:47 | 130 | 35.64 |
| 07/10/2026 16:47 | 12 | 35.725 |
| 07/10/2026 16:47 | 20 | 35.72 |
| 07/10/2026 16:47 | 38 | 35.71 |
| 07/10/2026 16:47 | 12 | 35.70 |
| 07/10/2026 16:44 | 17 | 35.49 |
| 07/10/2026 16:44 | 17 | 35.54 |
| 07/10/2026 16:44 | 13 | 35.52 |
| 07/10/2026 16:44 | 10 | 35.50 |
| 07/10/2026 16:44 | 8 | 35.50 |
| 07/10/2026 16:43 | 25 | 35.40 |
| 07/10/2026 16:43 | 35 | 35.40 |
| 07/10/2026 16:43 | 35 | 35.45 |
| 07/10/2026 16:43 | 9 | 35.40 |
| 07/10/2026 16:41 | 1 | 35.40 |
| 07/10/2026 16:41 | 2 | 35.43 |
| 07/10/2026 16:41 | 63 | 35.45 |
| 07/10/2026 16:41 | 1 | 35.45 |
| 07/10/2026 16:41 | 24 | 35.51 |
| 07/10/2026 16:41 | 76 | 35.51 |
| 07/10/2026 16:41 | 5 | 35.52 |
| 07/10/2026 16:41 | 100 | 35.52 |
| 07/10/2026 16:41 | 100 | 35.53 |
| 07/10/2026 16:41 | 26 | 35.53 |
| 07/10/2026 16:41 | 100 | 35.53 |
| 07/10/2026 16:36 | 56 | 35.52 |
| 07/10/2026 16:35 | 20 | 35.65 |
| 07/10/2026 16:35 | 1 | 35.60 |
| 07/10/2026 16:35 | 200 | 35.60 |
| 07/10/2026 16:35 | 9 | 35.60 |
| 07/10/2026 16:35 | 9 | 35.60 |
| 07/10/2026 16:35 | 100 | 35.60 |
| 07/10/2026 16:35 | 12 | 35.64 |
| 07/10/2026 16:35 | 50 | 35.64 |
| 07/10/2026 16:33 | 10 | 35.44 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 279 | 35.52 |
| 07/10/2026 16:33 | 189 | 35.52 |
| 07/10/2026 16:33 | 90 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 20 | 35.52 |
| 07/10/2026 16:32 | 1 | 35.58 |
| 07/10/2026 16:32 | 97 | 35.59 |
| 07/10/2026 16:32 | 1 | 35.59 |
| 07/10/2026 16:32 | 1 | 35.59 |
| 07/10/2026 16:32 | 1 | 35.59 |
| 07/10/2026 16:32 | 100 | 35.62 |
| 07/10/2026 16:32 | 20 | 35.65 |
| 07/10/2026 16:32 | 100 | 35.66 |
| 07/10/2026 16:32 | 8 | 35.67 |
| 07/10/2026 16:32 | 100 | 35.67 |
| 07/10/2026 16:32 | 100 | 35.72 |
| 07/10/2026 16:32 | 21 | 35.75 |
| 07/10/2026 16:32 | 21 | 35.77 |
| 07/10/2026 16:32 | 21 | 35.77 |
| 07/10/2026 16:32 | 21 | 35.77 |
| 07/10/2026 16:32 | 21 | 35.77 |
| 07/10/2026 16:32 | 21 | 35.77 |
| 07/10/2026 16:32 | 1 | 35.83 |
| 07/10/2026 16:32 | 13 | 35.81 |
| 07/10/2026 16:32 | 10 | 35.80 |
| 07/10/2026 16:32 | 36 | 35.80 |
| 07/10/2026 16:31 | 25 | 35.75 |
| 07/10/2026 16:31 | 12 | 35.75 |
| 07/10/2026 16:31 | 13 | 35.71 |
| 07/10/2026 16:31 | 12 | 35.71 |
| 07/10/2026 16:28 | 13 | 35.605 |
| 07/10/2026 16:27 | 1 | 35.575 |
| 07/10/2026 16:25 | 1 | 35.44 |
| 07/10/2026 16:25 | 1 | 35.45 |
| 07/10/2026 16:25 | 89 | 35.47 |
| 07/10/2026 16:25 | 100 | 35.58 |
| 07/10/2026 16:22 | 13 | 35.575 |
| 07/10/2026 16:19 | 100 | 35.56 |
| 07/10/2026 16:18 | 10 | 35.67 |
| 07/10/2026 16:18 | 6 | 35.70 |
| 07/10/2026 16:18 | 4 | 35.70 |
| 07/10/2026 16:18 | 49 | 35.70 |
| 07/10/2026 16:18 | 51 | 35.70 |
| 07/10/2026 16:18 | 59 | 35.71 |
| 07/10/2026 16:17 | 13 | 35.74 |
| 07/10/2026 16:17 | 4 | 35.72 |
| 07/10/2026 16:17 | 3 | 35.69 |
| 07/10/2026 16:17 | 6 | 35.69 |
| 07/10/2026 16:17 | 21 | 35.68 |
| 07/10/2026 16:16 | 4 | 35.60 |
| 07/10/2026 16:16 | 3 | 35.60 |
| 07/10/2026 16:15 | 2 | 35.50 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 3 | 35.51 |
| 07/10/2026 16:15 | 2 | 35.51 |
| 07/10/2026 16:15 | 3 | 35.52 |
| 07/10/2026 16:15 | 7 | 35.53 |
| 07/10/2026 16:15 | 40 | 35.54 |
| 07/10/2026 16:15 | 5 | 35.54 |
| 07/10/2026 16:15 | 1 | 35.57 |
| 07/10/2026 16:15 | 14 | 35.57 |
| 07/10/2026 16:15 | 15 | 35.58 |
| 07/10/2026 16:13 | 13 | 35.75 |
| 07/10/2026 16:13 | 13 | 35.75 |
| 07/10/2026 16:13 | 12 | 35.75 |
| 07/10/2026 16:13 | 19 | 35.75 |
| 07/10/2026 16:13 | 100 | 35.75 |
| 07/10/2026 16:13 | 50 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.69 |
| 07/10/2026 16:12 | 2 | 35.68 |
| 07/10/2026 16:11 | 14 | 35.59 |
| 07/10/2026 16:10 | 15 | 35.57 |
| 07/10/2026 16:10 | 21 | 35.62 |
| 07/10/2026 16:10 | 10 | 35.62 |
| 07/10/2026 16:10 | 19 | 35.57 |
| 07/10/2026 16:10 | 6 | 35.57 |
| 07/10/2026 16:10 | 10 | 35.57 |
| 07/10/2026 16:10 | 21 | 35.57 |
| 07/10/2026 16:10 | 21 | 35.57 |
| 07/10/2026 16:10 | 21 | 35.52 |
| 07/10/2026 16:10 | 51 | 35.57 |
| 07/10/2026 16:10 | 5 | 35.47 |
| 07/10/2026 16:10 | 2 | 35.48 |
| 07/10/2026 16:10 | 100 | 35.56 |
| 07/10/2026 16:10 | 39 | 35.49 |
| 07/10/2026 16:10 | 1 | 35.54 |
| 07/10/2026 16:10 | 38 | 35.57 |
| 07/10/2026 16:07 | 88 | 35.67 |
| 07/10/2026 16:07 | 12 | 35.67 |
| 07/10/2026 16:07 | 2 | 35.58 |
| 07/10/2026 16:07 | 2 | 35.58 |
| 07/10/2026 16:07 | 3 | 35.58 |
| 07/10/2026 16:07 | 2 | 35.58 |
| 07/10/2026 16:07 | 11 | 35.61 |
| 07/10/2026 16:03 | 100 | 35.56 |
| 07/10/2026 16:03 | 100 | 35.56 |
| 07/10/2026 16:03 | 75 | 35.57 |
| 07/10/2026 16:03 | 125 | 35.57 |
| 07/10/2026 16:03 | 2 | 35.60 |
| 07/10/2026 16:03 | 18 | 35.64 |
| 07/10/2026 16:03 | 15 | 35.64 |
| 07/10/2026 16:03 | 33 | 35.65 |
| 07/10/2026 16:03 | 16 | 35.65 |
| 07/10/2026 16:03 | 19 | 35.65 |
| 07/10/2026 16:03 | 16 | 35.65 |
| 07/10/2026 16:03 | 14 | 35.66 |
| 07/10/2026 16:03 | 5 | 35.66 |
| 07/10/2026 16:03 | 1 | 35.66 |
| 07/10/2026 16:03 | 9 | 35.66 |
| 07/10/2026 16:03 | 2 | 35.66 |
| 07/10/2026 16:03 | 1 | 35.67 |
| 07/10/2026 16:03 | 99 | 35.67 |
| 07/10/2026 16:03 | 1 | 35.68 |
| 07/10/2026 16:03 | 1 | 35.68 |
| 07/10/2026 16:03 | 60 | 35.68 |
| 07/10/2026 16:03 | 1 | 35.70 |
| 07/10/2026 16:02 | 5 | 35.71 |
| 07/10/2026 16:02 | 22 | 35.70 |
| 07/10/2026 16:02 | 267 | 35.70 |
| 07/10/2026 16:02 | 100 | 35.66 |
| 07/10/2026 16:02 | 100 | 35.66 |
| 07/10/2026 16:02 | 33 | 35.66 |
| 07/10/2026 16:01 | 2 | 35.52 |
| 07/10/2026 16:01 | 1 | 35.60 |
| 07/10/2026 16:01 | 100 | 35.59 |
| 07/10/2026 16:01 | 359 | 35.59 |
| 07/10/2026 16:01 | 100 | 35.55 |
| 07/10/2026 16:01 | 100 | 35.54 |
| 07/10/2026 16:00 | 25 | 35.46 |
| 07/10/2026 15:58 | 10 | 35.375 |
| 07/10/2026 15:58 | 10 | 35.375 |
| 07/10/2026 15:58 | 25 | 35.375 |
| 07/10/2026 15:58 | 25 | 35.375 |
| 07/10/2026 15:57 | 104 | 35.59 |
| 07/10/2026 15:57 | 100 | 35.58 |
| 07/10/2026 15:57 | 100 | 35.58 |
| 07/10/2026 15:57 | 125 | 35.58 |
| 07/10/2026 15:57 | 100 | 35.50 |
| 07/10/2026 15:57 | 100 | 35.49 |
| 07/10/2026 15:57 | 100 | 35.48 |
| 07/10/2026 15:57 | 130 | 35.49 |
| 07/10/2026 15:57 | 8 | 35.49 |
| 07/10/2026 15:57 | 92 | 35.49 |
| 07/10/2026 15:57 | 8 | 35.49 |
| 07/10/2026 15:57 | 14 | 35.45 |
| 07/10/2026 15:57 | 53 | 35.44 |
| 07/10/2026 15:57 | 130 | 35.39 |
| 07/10/2026 15:57 | 130 | 35.38 |
| 07/10/2026 15:57 | 1 | 35.33 |
| 07/10/2026 15:57 | 80 | 35.33 |
| 07/10/2026 15:57 | 20 | 35.33 |
| 07/10/2026 15:57 | 1 | 35.32 |
| 07/10/2026 15:57 | 1 | 35.27 |
| 07/10/2026 15:57 | 1 | 35.22 |
| 07/10/2026 15:57 | 1 | 35.21 |
| 07/10/2026 15:56 | 102 | 35.18 |
| 07/10/2026 15:55 | 9 | 35.16 |
| 07/10/2026 15:51 | 1 | 35.19 |
| 07/10/2026 15:51 | 1 | 35.19 |
| 07/10/2026 15:49 | 69 | 35.035 |
| 07/10/2026 15:47 | 21 | 34.82 |
| 07/10/2026 15:41 | 1 | 34.61 |
| 07/10/2026 15:41 | 1 | 34.61 |
| 07/10/2026 15:41 | 100 | 34.65 |
| 07/10/2026 15:39 | 30 | 34.94 |
| 07/10/2026 15:39 | 45 | 34.94 |
| 07/10/2026 15:39 | 45 | 34.97 |
| 07/10/2026 15:39 | 45 | 34.97 |
| 07/10/2026 15:38 | 4 | 35.005 |
| 07/10/2026 15:36 | 1 | 35.00 |
| 07/10/2026 15:36 | 4 | 35.00 |
| 07/10/2026 15:36 | 30 | 34.99 |
| 07/10/2026 15:36 | 96 | 34.99 |
| 07/10/2026 15:36 | 4 | 34.99 |
| 07/10/2026 15:36 | 30 | 34.99 |
| 07/10/2026 15:36 | 50 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 10 | 34.95 |
| 07/10/2026 15:36 | 25 | 34.95 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:36 | 5 | 34.98 |
| 07/10/2026 15:36 | 5 | 34.99 |
| 07/10/2026 15:35 | 56 | 34.91 |
| 07/10/2026 15:35 | 6 | 34.99 |
| 07/10/2026 15:35 | 5 | 34.99 |
| 07/10/2026 15:35 | 3 | 34.99 |
| 07/10/2026 15:35 | 4 | 34.99 |
| 07/10/2026 15:35 | 2 | 34.99 |
| 07/10/2026 15:35 | 2 | 34.99 |
| 07/10/2026 15:35 | 2 | 34.99 |
| 07/10/2026 15:35 | 1 | 34.99 |
| 07/10/2026 15:35 | 5 | 34.99 |
| 07/10/2026 15:30 | 5 | 34.80 |
| 07/10/2026 15:30 | 5 | 34.85 |
| 07/10/2026 15:30 | 1 | 35.01 |
| 07/10/2026 15:30 | 5746 | 35.14 |
| 07/10/2026 13:00 | 41 | 35.19 |
| 07/10/2026 13:00 | 100 | 35.17 |
| 07/10/2026 11:06 | 1 | 34.40 |