Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:30:17
|
Bid
11/04/2025 -
20:30:18
|
Bid Volume |
Ask
11/04/2025 -
20:30:18
|
Ask Volume |
|---|---|---|---|---|
|
83.74
-5.33
(
-5.98% )
|
83.37
|
100 |
84.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:30 | 3 | 83.72 |
| 11/04/2025 14:30 | 1 | 83.73 |
| 11/04/2025 14:30 | 2 | 83.73 |
| 11/04/2025 14:30 | 2 | 83.73 |
| 11/04/2025 14:30 | 1 | 83.73 |
| 11/04/2025 14:30 | 3 | 83.4879 |
| 11/04/2025 14:30 | 1 | 83.5014 |
| 11/04/2025 14:30 | 1 | 83.6725 |
| 11/04/2025 14:30 | 30 | 83.525 |
| 11/04/2025 14:30 | 22 | 83.54 |
| 11/04/2025 14:30 | 22 | 83.72 |
| 11/04/2025 14:30 | 13 | 83.54 |
| 11/04/2025 14:30 | 13 | 83.67 |
| 11/04/2025 14:30 | 65 | 83.54 |
| 11/04/2025 14:30 | 65 | 83.65 |
| 11/04/2025 14:29 | 1 | 83.5927 |
| 11/04/2025 14:29 | 1 | 83.5927 |
| 11/04/2025 14:29 | 1 | 83.535 |
| 11/04/2025 14:29 | 1 | 83.5926 |
| 11/04/2025 14:29 | 15 | 83.50 |
| 11/04/2025 14:29 | 100 | 83.70 |
| 11/04/2025 14:29 | 7 | 83.73 |
| 11/04/2025 14:29 | 4 | 83.72 |
| 11/04/2025 14:29 | 4 | 83.74 |
| 11/04/2025 14:29 | 4 | 83.74 |
| 11/04/2025 14:29 | 4 | 83.70 |
| 11/04/2025 14:29 | 20 | 83.71 |
| 11/04/2025 14:29 | 25 | 83.72 |
| 11/04/2025 14:29 | 24 | 83.72 |
| 11/04/2025 14:29 | 51 | 83.72 |
| 11/04/2025 14:29 | 27 | 83.72 |
| 11/04/2025 14:29 | 25 | 83.72 |
| 11/04/2025 14:29 | 24 | 83.72 |
| 11/04/2025 14:29 | 24 | 83.72 |
| 11/04/2025 14:29 | 21 | 83.72 |
| 11/04/2025 14:29 | 24 | 83.72 |
| 11/04/2025 14:29 | 43 | 83.72 |
| 11/04/2025 14:29 | 100 | 83.70 |
| 11/04/2025 14:29 | 1 | 83.5644 |
| 11/04/2025 14:29 | 25 | 83.68 |
| 11/04/2025 14:29 | 25 | 83.64 |
| 11/04/2025 14:28 | 1 | 83.525 |
| 11/04/2025 14:28 | 14 | 83.66 |
| 11/04/2025 14:28 | 37 | 83.72 |
| 11/04/2025 14:28 | 18 | 83.72 |
| 11/04/2025 14:28 | 2 | 83.72 |
| 11/04/2025 14:28 | 25 | 83.71 |
| 11/04/2025 14:28 | 1 | 83.71 |
| 11/04/2025 14:28 | 4 | 83.68 |
| 11/04/2025 14:28 | 13 | 83.66 |
| 11/04/2025 14:28 | 75 | 83.62 |
| 11/04/2025 14:28 | 23 | 83.66 |
| 11/04/2025 14:28 | 25 | 83.61 |
| 11/04/2025 14:28 | 100 | 83.64 |
| 11/04/2025 14:28 | 20 | 83.68 |
| 11/04/2025 14:28 | 1 | 83.58 |
| 11/04/2025 14:28 | 100 | 83.62 |
| 11/04/2025 14:28 | 3 | 83.65 |
| 11/04/2025 14:28 | 1 | 83.63 |
| 11/04/2025 14:28 | 14 | 83.63 |
| 11/04/2025 14:28 | 25 | 83.62 |
| 11/04/2025 14:28 | 17 | 83.68 |
| 11/04/2025 14:28 | 2 | 83.68 |
| 11/04/2025 14:28 | 28 | 83.65 |
| 11/04/2025 14:28 | 4 | 83.58 |
| 11/04/2025 14:28 | 100 | 83.52 |
| 11/04/2025 14:28 | 7 | 83.58 |
| 11/04/2025 14:28 | 3 | 83.58 |
| 11/04/2025 14:28 | 1 | 83.59 |
| 11/04/2025 14:28 | 300 | 83.555 |
| 11/04/2025 14:28 | 4 | 83.58 |
| 11/04/2025 14:28 | 7 | 83.57 |
| 11/04/2025 14:28 | 20 | 83.58 |
| 11/04/2025 14:28 | 176 | 83.58 |
| 11/04/2025 14:28 | 20 | 83.58 |
| 11/04/2025 14:28 | 25 | 83.57 |
| 11/04/2025 14:28 | 21 | 83.52 |
| 11/04/2025 14:28 | 100 | 83.52 |
| 11/04/2025 14:28 | 100 | 83.51 |
| 11/04/2025 14:28 | 50 | 83.455 |
| 11/04/2025 14:28 | 50 | 83.455 |
| 11/04/2025 14:28 | 200 | 83.455 |
| 11/04/2025 14:28 | 1 | 83.456 |
| 11/04/2025 14:28 | 5 | 83.3912 |
| 11/04/2025 14:28 | 1 | 83.3912 |
| 11/04/2025 14:28 | 1 | 83.4563 |
| 11/04/2025 14:28 | 100 | 83.4283 |
| 11/04/2025 14:28 | 2 | 83.72 |
| 11/04/2025 14:28 | 1 | 83.5689 |
| 11/04/2025 14:27 | 1 | 83.5541 |
| 11/04/2025 14:27 | 1 | 83.456 |
| 11/04/2025 14:27 | 50 | 83.5275 |
| 11/04/2025 14:27 | 10 | 83.425 |
| 11/04/2025 14:27 | 1 | 83.525 |
| 11/04/2025 14:27 | 935 | 83.5774 |
| 11/04/2025 14:27 | 1 | 83.52 |
| 11/04/2025 14:27 | 41 | 83.525 |
| 11/04/2025 14:27 | 13 | 83.525 |
| 11/04/2025 14:27 | 9 | 83.525 |
| 11/04/2025 14:27 | 1 | 83.525 |
| 11/04/2025 14:27 | 28 | 83.525 |
| 11/04/2025 14:27 | 1 | 83.3795 |
| 11/04/2025 14:27 | 1 | 83.3698 |
| 11/04/2025 14:27 | 10 | 83.33 |
| 11/04/2025 14:27 | 1 | 83.3798 |
| 11/04/2025 14:26 | 100 | 83.45 |
| 11/04/2025 14:26 | 9 | 83.35 |
| 11/04/2025 14:26 | 10 | 83.45 |
| 11/04/2025 14:26 | 1 | 83.3635 |
| 11/04/2025 14:26 | 3 | 83.5445 |
| 11/04/2025 14:26 | 50 | 83.39 |
| 11/04/2025 14:26 | 22 | 83.39 |
| 11/04/2025 14:26 | 50 | 83.36 |
| 11/04/2025 14:26 | 50 | 83.39 |
| 11/04/2025 14:26 | 79 | 83.395 |
| 11/04/2025 14:26 | 50 | 83.39 |
| 11/04/2025 14:26 | 25 | 83.33 |
| 11/04/2025 14:26 | 100 | 83.36 |
| 11/04/2025 14:26 | 100 | 83.35 |
| 11/04/2025 14:26 | 100 | 83.37 |
| 11/04/2025 14:26 | 43 | 83.33 |
| 11/04/2025 14:26 | 100 | 83.34 |
| 11/04/2025 14:26 | 32 | 83.33 |
| 11/04/2025 14:26 | 5 | 83.33 |
| 11/04/2025 14:26 | 20 | 83.34 |
| 11/04/2025 14:26 | 50 | 83.36 |
| 11/04/2025 14:26 | 1 | 83.33 |
| 11/04/2025 14:26 | 5 | 83.33 |
| 11/04/2025 14:26 | 50 | 83.34 |
| 11/04/2025 14:26 | 50 | 83.35 |
| 11/04/2025 14:26 | 50 | 83.40 |
| 11/04/2025 14:26 | 50 | 83.37 |
| 11/04/2025 14:26 | 100 | 83.35 |
| 11/04/2025 14:26 | 100 | 83.37 |
| 11/04/2025 14:26 | 6 | 83.40 |
| 11/04/2025 14:26 | 1 | 83.3714 |
| 11/04/2025 14:26 | 1 | 83.4679 |
| 11/04/2025 14:26 | 1 | 83.4328 |
| 11/04/2025 14:26 | 4 | 83.4311 |
| 11/04/2025 14:26 | 1 | 83.4306 |
| 11/04/2025 14:25 | 1 | 83.445 |
| 11/04/2025 14:25 | 2 | 83.4105 |
| 11/04/2025 14:25 | 1 | 83.397 |
| 11/04/2025 14:25 | 1 | 83.4103 |
| 11/04/2025 14:25 | 47 | 83.50 |
| 11/04/2025 14:25 | 50 | 83.485 |
| 11/04/2025 14:25 | 1 | 83.51 |
| 11/04/2025 14:25 | 1 | 83.50 |
| 11/04/2025 14:25 | 1 | 83.50 |
| 11/04/2025 14:25 | 1 | 83.63 |
| 11/04/2025 14:25 | 1 | 83.3646 |
| 11/04/2025 14:25 | 1 | 83.49 |
| 11/04/2025 14:25 | 1 | 83.49 |
| 11/04/2025 14:25 | 1 | 83.49 |
| 11/04/2025 14:25 | 1 | 83.48 |
| 11/04/2025 14:25 | 50 | 83.425 |
| 11/04/2025 14:25 | 1 | 83.48 |
| 11/04/2025 14:25 | 1 | 83.47 |
| 11/04/2025 14:25 | 1 | 83.48 |
| 11/04/2025 14:25 | 40 | 83.3538 |
| 11/04/2025 14:25 | 2 | 83.43 |