Power Solutions Rg
PSIX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:23:03
Bid
11/04/2025 - 17:26:21
Bid
Volume 		Ask
11/04/2025 - 17:26:21
Ask
Volume
84.58
-4.49 ( -5.04% )
84.12
1,000
84.94
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:22 1 84.55
11/04/2025 11:22 24 84.55
11/04/2025 11:22 400 84.55
11/04/2025 11:22 1 84.84
11/04/2025 11:22 500 84.555
11/04/2025 11:22 1 84.53
11/04/2025 11:22 1 84.555
11/04/2025 11:22 100 84.7621
11/04/2025 11:22 1 84.85
11/04/2025 11:22 1 84.555
11/04/2025 11:22 90 84.56
11/04/2025 11:22 1 84.7201
11/04/2025 11:22 1 84.56
11/04/2025 11:22 1 84.7203
11/04/2025 11:22 1 84.7705
11/04/2025 11:22 1 84.555
11/04/2025 11:21 1 84.94
11/04/2025 11:21 25 84.68
11/04/2025 11:21 25 84.68
11/04/2025 11:21 1 84.99
11/04/2025 11:21 10 84.99
11/04/2025 11:21 1 84.87
11/04/2025 11:21 1 84.555
11/04/2025 11:21 48 84.555
11/04/2025 11:21 1 84.555
11/04/2025 11:21 1 84.555
11/04/2025 11:21 14 84.9899
11/04/2025 11:21 29 84.85
11/04/2025 11:21 1 84.555
11/04/2025 11:21 1 84.555
11/04/2025 11:21 1 84.86
11/04/2025 11:21 1 84.675
11/04/2025 11:21 4 84.50
11/04/2025 11:21 1 84.7716
11/04/2025 11:21 3 84.675
11/04/2025 11:20 23 84.55
11/04/2025 11:20 1 84.53
11/04/2025 11:20 100 84.675
11/04/2025 11:20 1 84.66
11/04/2025 11:20 1 84.675
11/04/2025 11:20 2 84.675
11/04/2025 11:20 2 84.675
11/04/2025 11:20 38 84.675
11/04/2025 11:20 100 84.675
11/04/2025 11:20 2 84.675
11/04/2025 11:20 3 84.62
11/04/2025 11:20 2 84.62
11/04/2025 11:20 63 84.55
11/04/2025 11:20 1 84.53
11/04/2025 11:20 1 84.63
11/04/2025 11:20 5 84.675
11/04/2025 11:20 2 84.57
11/04/2025 11:20 12 84.675
11/04/2025 11:20 12 84.675
11/04/2025 11:20 65 84.675
11/04/2025 11:20 5 84.675
11/04/2025 11:20 1 84.675
11/04/2025 11:20 1 84.675
11/04/2025 11:20 96 84.7459
11/04/2025 11:20 1 84.90
11/04/2025 11:20 1 85.03
11/04/2025 11:20 60 85.06
11/04/2025 11:20 3 85.04
11/04/2025 11:20 36 84.95
11/04/2025 11:20 1 84.675
11/04/2025 11:20 1 84.675
11/04/2025 11:20 93 85.00
11/04/2025 11:20 1 84.93
11/04/2025 11:20 38 84.91
11/04/2025 11:20 3 84.95
11/04/2025 11:20 8 84.91
11/04/2025 11:20 1 84.90
11/04/2025 11:20 1 84.675
11/04/2025 11:20 76 84.675
11/04/2025 11:19 1 84.8598
11/04/2025 11:19 1 84.7615
11/04/2025 11:19 1 84.90
11/04/2025 11:19 5 84.675
11/04/2025 11:19 36 85.13
11/04/2025 11:19 3 84.675
11/04/2025 11:19 100 84.7395
11/04/2025 11:19 9 84.3975
11/04/2025 11:19 1 84.675
11/04/2025 11:19 13 84.76
11/04/2025 11:19 25 84.82
11/04/2025 11:19 25 84.83
11/04/2025 11:19 1 84.90
11/04/2025 11:19 1 84.675
11/04/2025 11:18 4 84.7408
11/04/2025 11:18 1 84.76
11/04/2025 11:18 1 84.7729
11/04/2025 11:18 1 84.675
11/04/2025 11:18 1 84.785
11/04/2025 11:18 1 84.76
11/04/2025 11:18 1 84.76
11/04/2025 11:18 1 84.7634
11/04/2025 11:18 4 84.7651
11/04/2025 11:18 13 84.8295
11/04/2025 11:18 1 85.07
11/04/2025 11:18 3 84.79
11/04/2025 11:18 90 84.79
11/04/2025 11:18 4 84.785
11/04/2025 11:18 1 84.7619