Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
40.54
-0.53
(
-1.29% )
|
40.46
|
300 |
40.64
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 40.54 |
| 08/14/2026 23:20 | � | 40.54 |
| 08/14/2026 22:30 | � | 40.54 |
| 08/14/2026 22:00 | � | 40.54 |
| 08/14/2026 22:00 | 37407 | 40.54 |
| 08/14/2026 21:59 | 99 | 40.50 |
| 08/14/2026 21:59 | 100 | 40.50 |
| 08/14/2026 21:59 | 131 | 40.45 |
| 08/14/2026 21:59 | 100 | 40.46 |
| 08/14/2026 21:59 | 10 | 40.46 |
| 08/14/2026 21:59 | 100 | 40.46 |
| 08/14/2026 21:59 | 100 | 40.47 |
| 08/14/2026 21:59 | 1854 | 40.47 |
| 08/14/2026 21:59 | 100 | 40.49 |
| 08/14/2026 21:59 | 100 | 40.60 |
| 08/14/2026 21:59 | 18 | 40.59 |
| 08/14/2026 21:59 | 49 | 40.50 |
| 08/14/2026 21:59 | 1 | 40.55 |
| 08/14/2026 21:59 | 1 | 40.55 |
| 08/14/2026 21:59 | 21 | 40.50 |
| 08/14/2026 21:59 | 1 | 40.55 |
| 08/14/2026 21:59 | 1 | 40.55 |
| 08/14/2026 21:59 | 100 | 40.55 |
| 08/14/2026 21:59 | 7 | 40.61 |
| 08/14/2026 21:59 | 15 | 40.55 |
| 08/14/2026 21:59 | 15 | 40.59 |
| 08/14/2026 21:59 | 2 | 40.60 |
| 08/14/2026 21:59 | 15 | 40.58 |
| 08/14/2026 21:59 | 100 | 40.59 |
| 08/14/2026 21:59 | 200 | 40.59 |
| 08/14/2026 21:59 | 39 | 40.615 |
| 08/14/2026 21:59 | 100 | 40.62 |
| 08/14/2026 21:59 | 2 | 40.62 |
| 08/14/2026 21:59 | 5 | 40.62 |
| 08/14/2026 21:59 | 4 | 40.62 |
| 08/14/2026 21:59 | 99 | 40.62 |
| 08/14/2026 21:59 | 63 | 40.62 |
| 08/14/2026 21:59 | 37 | 40.62 |
| 08/14/2026 21:59 | 10 | 40.62 |
| 08/14/2026 21:59 | 53 | 40.63 |
| 08/14/2026 21:59 | 7 | 40.62 |
| 08/14/2026 21:59 | 63 | 40.63 |
| 08/14/2026 21:59 | 63 | 40.64 |
| 08/14/2026 21:59 | 37 | 40.64 |
| 08/14/2026 21:59 | 44 | 40.64 |
| 08/14/2026 21:59 | 56 | 40.64 |
| 08/14/2026 21:59 | 1 | 40.665 |
| 08/14/2026 21:59 | 1 | 40.665 |
| 08/14/2026 21:59 | 1 | 40.665 |
| 08/14/2026 21:59 | 1 | 40.665 |
| 08/14/2026 21:59 | 6 | 40.665 |
| 08/14/2026 21:59 | 45 | 40.665 |
| 08/14/2026 21:59 | 1 | 40.665 |
| 08/14/2026 21:59 | 1 | 40.64 |
| 08/14/2026 21:59 | 4 | 40.65 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 35 | 40.69 |
| 08/14/2026 21:59 | 27 | 40.69 |
| 08/14/2026 21:59 | 1 | 40.70 |
| 08/14/2026 21:59 | 7 | 40.69 |
| 08/14/2026 21:59 | 2 | 40.69 |
| 08/14/2026 21:59 | 4 | 40.69 |
| 08/14/2026 21:59 | 15 | 40.69 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 20 | 40.69 |
| 08/14/2026 21:59 | 27 | 40.69 |
| 08/14/2026 21:59 | 26 | 40.69 |
| 08/14/2026 21:59 | 11 | 40.69 |
| 08/14/2026 21:59 | 22 | 40.69 |
| 08/14/2026 21:59 | 5 | 40.69 |
| 08/14/2026 21:59 | 7 | 40.69 |
| 08/14/2026 21:59 | 100 | 40.68 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 3 | 40.69 |
| 08/14/2026 21:59 | 8 | 40.69 |
| 08/14/2026 21:59 | 11 | 40.69 |
| 08/14/2026 21:59 | 100 | 40.68 |
| 08/14/2026 21:59 | 100 | 40.68 |
| 08/14/2026 21:59 | 100 | 40.68 |
| 08/14/2026 21:59 | 55 | 40.68 |
| 08/14/2026 21:59 | 33 | 40.68 |
| 08/14/2026 21:59 | 2 | 40.68 |
| 08/14/2026 21:59 | 34 | 40.68 |
| 08/14/2026 21:59 | 2 | 40.655 |
| 08/14/2026 21:59 | 3 | 40.655 |
| 08/14/2026 21:59 | 2 | 40.655 |
| 08/14/2026 21:59 | 90 | 40.68 |
| 08/14/2026 21:59 | 10 | 40.68 |
| 08/14/2026 21:59 | 2 | 40.63 |
| 08/14/2026 21:59 | 20 | 40.63 |
| 08/14/2026 21:59 | 2 | 40.63 |
| 08/14/2026 21:59 | 19 | 40.655 |
| 08/14/2026 21:59 | 1 | 40.655 |
| 08/14/2026 21:59 | 55 | 40.68 |
| 08/14/2026 21:59 | 7 | 40.64 |
| 08/14/2026 21:59 | 4 | 40.64 |
| 08/14/2026 21:59 | 1 | 40.655 |
| 08/14/2026 21:59 | 4 | 40.68 |
| 08/14/2026 21:59 | 92 | 40.68 |
| 08/14/2026 21:59 | 8 | 40.67 |
| 08/14/2026 21:59 | 2 | 40.655 |
| 08/14/2026 21:59 | 1 | 40.65 |
| 08/14/2026 21:59 | 1 | 40.65 |
| 08/14/2026 21:59 | 100 | 40.655 |
| 08/14/2026 21:59 | 1 | 40.65 |
| 08/14/2026 21:59 | 1 | 40.64 |
| 08/14/2026 21:59 | 6 | 40.655 |
| 08/14/2026 21:59 | 1 | 40.655 |
| 08/14/2026 21:59 | 28 | 40.62 |
| 08/14/2026 21:59 | 14 | 40.62 |
| 08/14/2026 21:59 | 4 | 40.62 |
| 08/14/2026 21:59 | 38 | 40.63 |
| 08/14/2026 21:59 | 62 | 40.63 |
| 08/14/2026 21:59 | 11 | 40.62 |
| 08/14/2026 21:59 | 9 | 40.62 |
| 08/14/2026 21:59 | 1 | 40.62 |
| 08/14/2026 21:59 | 1 | 40.62 |
| 08/14/2026 21:59 | 6 | 40.62 |
| 08/14/2026 21:59 | 15 | 40.62 |
| 08/14/2026 21:59 | 5 | 40.62 |
| 08/14/2026 21:59 | 100 | 40.62 |
| 08/14/2026 21:59 | 3 | 40.62 |
| 08/14/2026 21:59 | 10 | 40.62 |
| 08/14/2026 21:59 | 100 | 40.62 |
| 08/14/2026 21:59 | 46 | 40.62 |
| 08/14/2026 21:59 | 1 | 40.62 |
| 08/14/2026 21:59 | 100 | 40.62 |
| 08/14/2026 21:59 | 8 | 40.62 |
| 08/14/2026 21:59 | 45 | 40.62 |
| 08/14/2026 21:59 | 19 | 40.62 |
| 08/14/2026 21:59 | 9 | 40.62 |
| 08/14/2026 21:59 | 56 | 40.62 |
| 08/14/2026 21:59 | 35 | 40.62 |
| 08/14/2026 21:59 | 100 | 40.62 |
| 08/14/2026 21:59 | 300 | 40.62 |
| 08/14/2026 21:59 | 200 | 40.62 |
| 08/14/2026 21:59 | 100 | 40.63 |
| 08/14/2026 21:59 | 1 | 40.66 |
| 08/14/2026 21:59 | 25 | 40.66 |
| 08/14/2026 21:59 | 4 | 40.68 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 4 | 40.75 |
| 08/14/2026 21:59 | 96 | 40.75 |
| 08/14/2026 21:59 | 21 | 40.75 |
| 08/14/2026 21:59 | 8 | 40.75 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 19 | 40.69 |
| 08/14/2026 21:59 | 49 | 40.66 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 2 | 40.74 |
| 08/14/2026 21:59 | 174 | 40.66 |
| 08/14/2026 21:59 | 51 | 40.66 |
| 08/14/2026 21:59 | 30 | 40.67 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 2 | 40.69 |
| 08/14/2026 21:59 | 40 | 40.75 |
| 08/14/2026 21:59 | 48 | 40.75 |
| 08/14/2026 21:59 | 44 | 40.75 |
| 08/14/2026 21:59 | 19 | 40.69 |
| 08/14/2026 21:59 | 2 | 40.69 |
| 08/14/2026 21:59 | 40 | 40.69 |
| 08/14/2026 21:59 | 3 | 40.69 |
| 08/14/2026 21:59 | 1 | 40.75 |
| 08/14/2026 21:59 | 99 | 40.74 |
| 08/14/2026 21:59 | 1 | 40.74 |
| 08/14/2026 21:59 | 32 | 40.75 |
| 08/14/2026 21:59 | 68 | 40.75 |
| 08/14/2026 21:59 | 21 | 40.75 |
| 08/14/2026 21:59 | 11 | 40.75 |
| 08/14/2026 21:59 | 89 | 40.74 |
| 08/14/2026 21:59 | 11 | 40.74 |
| 08/14/2026 21:59 | 1 | 40.69 |
| 08/14/2026 21:59 | 2 | 40.725 |
| 08/14/2026 21:59 | 19 | 40.725 |
| 08/14/2026 21:59 | 2 | 40.725 |
| 08/14/2026 21:59 | 1 | 40.725 |
| 08/14/2026 21:59 | 22 | 40.71 |
| 08/14/2026 21:59 | 93 | 40.75 |
| 08/14/2026 21:59 | 9 | 40.76 |
| 08/14/2026 21:59 | 72 | 40.76 |
| 08/14/2026 21:59 | 18 | 40.76 |
| 08/14/2026 21:59 | 5 | 40.76 |
| 08/14/2026 21:59 | 113 | 40.75 |
| 08/14/2026 21:59 | 17 | 40.75 |
| 08/14/2026 21:59 | 100 | 40.74 |
| 08/14/2026 21:59 | 100 | 40.74 |
| 08/14/2026 21:59 | 9 | 40.675 |
| 08/14/2026 21:59 | 1 | 40.675 |
| 08/14/2026 21:59 | 10 | 40.675 |
| 08/14/2026 21:59 | 6 | 40.675 |
| 08/14/2026 21:58 | 7 | 40.675 |
| 08/14/2026 21:58 | 40 | 40.675 |
| 08/14/2026 21:58 | 12 | 40.675 |
| 08/14/2026 21:58 | 7 | 40.675 |
| 08/14/2026 21:58 | 2 | 40.675 |
| 08/14/2026 21:58 | 2 | 40.675 |
| 08/14/2026 21:58 | 1 | 40.675 |
| 08/14/2026 21:58 | 2 | 40.675 |
| 08/14/2026 21:58 | 1 | 40.675 |
| 08/14/2026 21:57 | 100 | 40.65 |
| 08/14/2026 21:57 | 20 | 40.65 |
| 08/14/2026 21:57 | 1 | 40.65 |
| 08/14/2026 21:57 | 1 | 40.65 |
| 08/14/2026 21:57 | 4 | 40.65 |
| 08/14/2026 21:57 | 5 | 40.65 |
| 08/14/2026 21:57 | 1 | 40.65 |
| 08/14/2026 21:57 | 4 | 40.65 |
| 08/14/2026 21:57 | 5 | 40.65 |
| 08/14/2026 21:57 | 10 | 40.65 |
| 08/14/2026 21:57 | 18 | 40.65 |
| 08/14/2026 21:57 | 100 | 40.65 |
| 08/14/2026 21:57 | 152 | 40.65 |
| 08/14/2026 21:57 | 100 | 40.63 |
| 08/14/2026 21:57 | 100 | 40.61 |
| 08/14/2026 21:57 | 4 | 40.65 |
| 08/14/2026 21:57 | 192 | 40.65 |
| 08/14/2026 21:57 | 43 | 40.65 |
| 08/14/2026 21:57 | 28 | 40.65 |
| 08/14/2026 21:57 | 100 | 40.65 |
| 08/14/2026 21:57 | 100 | 40.64 |
| 08/14/2026 21:57 | 125 | 40.64 |
| 08/14/2026 21:57 | 100 | 40.61 |
| 08/14/2026 21:57 | 94 | 40.61 |
| 08/14/2026 21:56 | 20 | 40.60 |
| 08/14/2026 21:56 | 2 | 40.575 |
| 08/14/2026 21:56 | 49 | 40.63 |
| 08/14/2026 21:56 | 152 | 40.63 |
| 08/14/2026 21:56 | 8 | 40.62 |
| 08/14/2026 21:56 | 125 | 40.60 |
| 08/14/2026 21:56 | 200 | 40.60 |
| 08/14/2026 21:56 | 8 | 40.64 |
| 08/14/2026 21:56 | 20 | 40.64 |
| 08/14/2026 21:56 | 8 | 40.64 |
| 08/14/2026 21:56 | 22 | 40.67 |
| 08/14/2026 21:56 | 1 | 40.67 |
| 08/14/2026 21:56 | 1 | 40.65 |
| 08/14/2026 21:56 | 4 | 40.65 |
| 08/14/2026 21:56 | 10 | 40.65 |
| 08/14/2026 21:56 | 2 | 40.65 |
| 08/14/2026 21:56 | 300 | 40.60 |
| 08/14/2026 21:56 | 9 | 40.59 |
| 08/14/2026 21:56 | 19 | 40.59 |
| 08/14/2026 21:56 | 27 | 40.58 |
| 08/14/2026 21:56 | 1 | 40.58 |
| 08/14/2026 21:55 | 100 | 40.56 |
| 08/14/2026 21:55 | 76 | 40.57 |
| 08/14/2026 21:55 | 9 | 40.57 |
| 08/14/2026 21:55 | 100 | 40.57 |
| 08/14/2026 21:55 | 15 | 40.57 |
| 08/14/2026 21:55 | 12 | 40.57 |
| 08/14/2026 21:55 | 85 | 40.57 |
| 08/14/2026 21:55 | 15 | 40.57 |
| 08/14/2026 21:55 | 12 | 40.52 |
| 08/14/2026 21:55 | 20 | 40.52 |
| 08/14/2026 21:55 | 1 | 40.51 |
| 08/14/2026 21:55 | 20 | 40.51 |
| 08/14/2026 21:55 | 4 | 40.51 |
| 08/14/2026 21:55 | 100 | 40.49 |
| 08/14/2026 21:55 | 5 | 40.49 |
| 08/14/2026 21:55 | 5 | 40.49 |
| 08/14/2026 21:55 | 100 | 40.49 |
| 08/14/2026 21:55 | 100 | 40.49 |
| 08/14/2026 21:55 | 1 | 40.49 |
| 08/14/2026 21:55 | 1 | 40.49 |
| 08/14/2026 21:55 | 1 | 40.49 |
| 08/14/2026 21:55 | 7 | 40.49 |
| 08/14/2026 21:55 | 100 | 40.49 |
| 08/14/2026 21:55 | 11 | 40.51 |
| 08/14/2026 21:55 | 44 | 40.52 |
| 08/14/2026 21:55 | 56 | 40.52 |
| 08/14/2026 21:55 | 44 | 40.52 |
| 08/14/2026 21:55 | 56 | 40.52 |
| 08/14/2026 21:55 | 97 | 40.52 |
| 08/14/2026 21:55 | 1 | 40.52 |
| 08/14/2026 21:55 | 2 | 40.52 |
| 08/14/2026 21:55 | 19 | 40.52 |
| 08/14/2026 21:55 | 3 | 40.545 |
| 08/14/2026 21:55 | 72 | 40.57 |
| 08/14/2026 21:55 | 11 | 40.57 |
| 08/14/2026 21:55 | 25 | 40.54 |
| 08/14/2026 21:55 | 12 | 40.54 |
| 08/14/2026 21:55 | 1 | 40.54 |
| 08/14/2026 21:55 | 20 | 40.54 |
| 08/14/2026 21:55 | 53 | 40.54 |
| 08/14/2026 21:55 | 12 | 40.54 |
| 08/14/2026 21:55 | 35 | 40.54 |
| 08/14/2026 21:55 | 1 | 40.58 |
| 08/14/2026 21:55 | 100 | 40.55 |
| 08/14/2026 21:55 | 100 | 40.55 |
| 08/14/2026 21:55 | 100 | 40.56 |
| 08/14/2026 21:55 | 100 | 40.56 |
| 08/14/2026 21:55 | 100 | 40.59 |
| 08/14/2026 21:54 | 100 | 40.68 |
| 08/14/2026 21:54 | 100 | 40.68 |
| 08/14/2026 21:54 | 90 | 40.70 |
| 08/14/2026 21:54 | 198 | 40.70 |
| 08/14/2026 21:54 | 12 | 40.70 |
| 08/14/2026 21:54 | 70 | 40.70 |
| 08/14/2026 21:54 | 2 | 40.70 |
| 08/14/2026 21:54 | 5 | 40.70 |
| 08/14/2026 21:54 | 100 | 40.70 |
| 08/14/2026 21:54 | 9 | 40.70 |
| 08/14/2026 21:54 | 191 | 40.70 |
| 08/14/2026 21:54 | 31 | 40.69 |
| 08/14/2026 21:54 | 29 | 40.69 |
| 08/14/2026 21:54 | 100 | 40.69 |
| 08/14/2026 21:54 | 20 | 40.62 |
| 08/14/2026 21:54 | 100 | 40.68 |
| 08/14/2026 21:54 | 23 | 40.69 |
| 08/14/2026 21:53 | 100 | 40.58 |
| 08/14/2026 21:53 | 50 | 40.58 |
| 08/14/2026 21:53 | 26 | 40.58 |
| 08/14/2026 21:53 | 79 | 40.58 |
| 08/14/2026 21:52 | 1 | 40.55 |
| 08/14/2026 21:52 | 100 | 40.55 |
| 08/14/2026 21:52 | 200 | 40.59 |
| 08/14/2026 21:52 | 53 | 40.59 |
| 08/14/2026 21:52 | 47 | 40.59 |
| 08/14/2026 21:52 | 50 | 40.59 |
| 08/14/2026 21:52 | 100 | 40.59 |
| 08/14/2026 21:52 | 3 | 40.59 |
| 08/14/2026 21:52 | 97 | 40.59 |
| 08/14/2026 21:52 | 41 | 40.59 |
| 08/14/2026 21:52 | 59 | 40.59 |
| 08/14/2026 21:52 | 200 | 40.59 |
| 08/14/2026 21:52 | 100 | 40.59 |
| 08/14/2026 21:52 | 1 | 40.56 |
| 08/14/2026 21:52 | 8 | 40.56 |
| 08/14/2026 21:52 | 4 | 40.56 |
| 08/14/2026 21:52 | 1 | 40.56 |
| 08/14/2026 21:52 | 1 | 40.57 |
| 08/14/2026 21:51 | 7 | 40.58 |
| 08/14/2026 21:51 | 5 | 40.58 |
| 08/14/2026 21:51 | 97 | 40.59 |
| 08/14/2026 21:51 | 3 | 40.59 |
| 08/14/2026 21:51 | 21 | 40.60 |
| 08/14/2026 21:51 | 1 | 40.60 |
| 08/14/2026 21:51 | 10 | 40.64 |
| 08/14/2026 21:51 | 21 | 40.64 |
| 08/14/2026 21:51 | 100 | 40.63 |
| 08/14/2026 21:51 | 100 | 40.63 |
| 08/14/2026 21:51 | 100 | 40.64 |
| 08/14/2026 21:51 | 1 | 40.64 |
| 08/14/2026 21:51 | 36 | 40.64 |
| 08/14/2026 21:51 | 100 | 40.64 |
| 08/14/2026 21:51 | 1 | 40.64 |
| 08/14/2026 21:51 | 99 | 40.65 |
| 08/14/2026 21:51 | 1 | 40.65 |
| 08/14/2026 21:51 | 21 | 40.71 |
| 08/14/2026 21:51 | 25 | 40.73 |
| 08/14/2026 21:51 | 25 | 40.73 |
| 08/14/2026 21:51 | 25 | 40.73 |
| 08/14/2026 21:51 | 25 | 40.73 |
| 08/14/2026 21:51 | 25 | 40.73 |
| 08/14/2026 21:51 | 25 | 40.73 |
| 08/14/2026 21:51 | 25 | 40.73 |
| 08/14/2026 21:51 | 25 | 40.73 |
| 08/14/2026 21:51 | 1 | 40.75 |
| 08/14/2026 21:51 | 1 | 40.745 |
| 08/14/2026 21:51 | 38 | 40.745 |
| 08/14/2026 21:50 | 1 | 40.745 |
| 08/14/2026 21:50 | 1 | 40.745 |
| 08/14/2026 21:50 | 1 | 40.815 |
| 08/14/2026 21:50 | 1 | 40.815 |
| 08/14/2026 21:50 | 1 | 40.815 |
| 08/14/2026 21:50 | 1 | 40.80 |
| 08/14/2026 21:50 | 31 | 40.80 |
| 08/14/2026 21:50 | 16 | 40.82 |
| 08/14/2026 21:50 | 17 | 40.79 |
| 08/14/2026 21:50 | 41 | 40.79 |
| 08/14/2026 21:50 | 8 | 40.77 |
| 08/14/2026 21:50 | 83 | 40.81 |
| 08/14/2026 21:50 | 2 | 40.77 |
| 08/14/2026 21:50 | 2 | 40.77 |
| 08/14/2026 21:50 | 1 | 40.77 |
| 08/14/2026 21:50 | 12 | 40.78 |
| 08/14/2026 21:50 | 1 | 40.78 |
| 08/14/2026 21:50 | 4 | 40.77 |
| 08/14/2026 21:50 | 5 | 40.75 |
| 08/14/2026 21:50 | 6 | 40.79 |
| 08/14/2026 21:50 | 1 | 40.79 |
| 08/14/2026 21:50 | 19 | 40.79 |
| 08/14/2026 21:50 | 41 | 40.76 |
| 08/14/2026 21:50 | 41 | 40.74 |
| 08/14/2026 21:50 | 9 | 40.77 |
| 08/14/2026 21:50 | 57 | 40.83 |
| 08/14/2026 21:50 | 297 | 40.86 |
| 08/14/2026 21:50 | 3 | 40.83 |
| 08/14/2026 21:50 | 5 | 40.83 |
| 08/14/2026 21:50 | 1 | 40.83 |
| 08/14/2026 21:50 | 1 | 40.82 |
| 08/14/2026 21:50 | 4 | 40.80 |
| 08/14/2026 21:50 | 10 | 40.79 |
| 08/14/2026 21:50 | 53 | 40.79 |
| 08/14/2026 21:50 | 7 | 40.79 |
| 08/14/2026 21:50 | 20 | 40.78 |
| 08/14/2026 21:50 | 20 | 40.78 |
| 08/14/2026 21:50 | 50 | 40.77 |
| 08/14/2026 21:50 | 100 | 40.77 |
| 08/14/2026 21:49 | 1 | 40.655 |
| 08/14/2026 21:49 | 1 | 40.655 |
| 08/14/2026 21:49 | 1 | 40.655 |
| 08/14/2026 21:49 | 1 | 40.66 |
| 08/14/2026 21:49 | 1 | 40.66 |
| 08/14/2026 21:49 | 7 | 40.66 |
| 08/14/2026 21:49 | 1 | 40.66 |
| 08/14/2026 21:49 | 1 | 40.66 |
| 08/14/2026 21:49 | 1 | 40.66 |
| 08/14/2026 21:48 | 1 | 40.66 |
| 08/14/2026 21:48 | 1 | 40.66 |
| 08/14/2026 21:47 | 49 | 40.61 |
| 08/14/2026 21:47 | 1 | 40.665 |
| 08/14/2026 21:47 | 1 | 40.665 |
| 08/14/2026 21:46 | 2 | 40.665 |
| 08/14/2026 21:46 | 1 | 40.665 |
| 08/14/2026 21:46 | 1 | 40.665 |
| 08/14/2026 21:46 | 1 | 40.665 |
| 08/14/2026 21:46 | 1 | 40.665 |
| 08/14/2026 21:45 | 1 | 40.665 |
| 08/14/2026 21:45 | 1 | 40.665 |
| 08/14/2026 21:44 | 1 | 40.665 |
| 08/14/2026 21:44 | 1 | 40.66 |
| 08/14/2026 21:44 | 1 | 40.66 |
| 08/14/2026 21:44 | 1 | 40.66 |
| 08/14/2026 21:43 | 1 | 40.66 |
| 08/14/2026 21:43 | 1 | 40.66 |
| 08/14/2026 21:43 | 1 | 40.66 |
| 08/14/2026 21:43 | 1 | 40.66 |
| 08/14/2026 21:43 | 1 | 40.66 |
| 08/14/2026 21:43 | 1 | 40.66 |
| 08/14/2026 21:42 | 1 | 40.66 |
| 08/14/2026 21:42 | 1 | 40.66 |
| 08/14/2026 21:42 | 1 | 40.66 |
| 08/14/2026 21:42 | 2 | 40.66 |
| 08/14/2026 21:42 | 19 | 40.66 |
| 08/14/2026 21:42 | 1 | 40.66 |
| 08/14/2026 21:42 | 38 | 40.66 |
| 08/14/2026 21:42 | 2 | 40.66 |
| 08/14/2026 21:42 | 1 | 40.66 |
| 08/14/2026 21:42 | 1 | 40.66 |
| 08/14/2026 21:42 | 1 | 40.66 |
| 08/14/2026 21:40 | 29 | 40.66 |
| 08/14/2026 21:40 | 1 | 40.69 |
| 08/14/2026 21:40 | 1 | 40.69 |
| 08/14/2026 21:40 | 20 | 40.64 |
| 08/14/2026 21:39 | 100 | 40.655 |
| 08/14/2026 21:39 | 1 | 40.61 |
| 08/14/2026 21:39 | 1342 | 40.58 |
| 08/14/2026 21:39 | 395 | 40.58 |
| 08/14/2026 21:39 | 330 | 40.58 |
| 08/14/2026 21:39 | 33 | 40.55 |
| 08/14/2026 21:39 | 67 | 40.55 |
| 08/14/2026 21:39 | 3 | 40.55 |
| 08/14/2026 21:39 | 5 | 40.55 |
| 08/14/2026 21:39 | 33 | 40.54 |
| 08/14/2026 21:39 | 27 | 40.53 |
| 08/14/2026 21:39 | 9 | 40.53 |
| 08/14/2026 21:39 | 1 | 40.495 |
| 08/14/2026 21:39 | 4 | 40.52 |
| 08/14/2026 21:38 | 20 | 40.49 |
| 08/14/2026 21:38 | 4 | 40.49 |
| 08/14/2026 21:38 | 29 | 40.44 |
| 08/14/2026 21:38 | 31 | 40.44 |
| 08/14/2026 21:38 | 19 | 40.44 |
| 08/14/2026 21:37 | 50 | 40.45 |
| 08/14/2026 21:35 | 1 | 40.43 |
| 08/14/2026 21:33 | 4 | 40.43 |
| 08/14/2026 21:33 | 37 | 40.43 |
| 08/14/2026 21:31 | 5 | 40.50 |
| 08/14/2026 21:31 | 5 | 40.50 |
| 08/14/2026 21:31 | 1 | 40.49 |
| 08/14/2026 21:30 | 36 | 40.50 |
| 08/14/2026 21:30 | 1 | 40.50 |
| 08/14/2026 21:30 | 33 | 40.44 |
| 08/14/2026 21:30 | 60 | 40.44 |
| 08/14/2026 21:30 | 46 | 40.45 |
| 08/14/2026 21:30 | 100 | 40.45 |
| 08/14/2026 21:30 | 100 | 40.45 |
| 08/14/2026 21:30 | 100 | 40.45 |
| 08/14/2026 21:30 | 1 | 40.45 |
| 08/14/2026 21:30 | 99 | 40.45 |
| 08/14/2026 21:30 | 1 | 40.45 |
| 08/14/2026 21:30 | 39 | 40.46 |
| 08/14/2026 21:29 | 1 | 40.46 |
| 08/14/2026 21:29 | 1 | 40.46 |
| 08/14/2026 21:29 | 1 | 40.46 |
| 08/14/2026 21:28 | 6 | 40.525 |
| 08/14/2026 21:28 | 2 | 40.535 |
| 08/14/2026 21:28 | 1 | 40.53 |
| 08/14/2026 21:28 | 1 | 40.52 |
| 08/14/2026 21:28 | 15 | 40.51 |
| 08/14/2026 21:28 | 21 | 40.51 |
| 08/14/2026 21:28 | 36 | 40.51 |
| 08/14/2026 21:28 | 78 | 40.50 |
| 08/14/2026 21:28 | 24 | 40.50 |
| 08/14/2026 21:28 | 4 | 40.48 |
| 08/14/2026 21:28 | 100 | 40.48 |
| 08/14/2026 21:28 | 5 | 40.48 |
| 08/14/2026 21:26 | 11 | 40.44 |
| 08/14/2026 21:26 | 100 | 40.44 |
| 08/14/2026 21:26 | 50 | 40.43 |
| 08/14/2026 21:26 | 18 | 40.42 |
| 08/14/2026 21:26 | 100 | 40.40 |
| 08/14/2026 21:26 | 200 | 40.40 |
| 08/14/2026 21:26 | 1 | 40.42 |
| 08/14/2026 21:25 | 1 | 40.42 |
| 08/14/2026 21:25 | 6 | 40.41 |
| 08/14/2026 21:25 | 100 | 40.41 |
| 08/14/2026 21:25 | 11 | 40.385 |
| 08/14/2026 21:25 | 50 | 40.40 |
| 08/14/2026 21:24 | 3 | 40.37 |
| 08/14/2026 21:24 | 1 | 40.36 |
| 08/14/2026 21:23 | 1 | 40.36 |
| 08/14/2026 21:23 | 1 | 40.36 |
| 08/14/2026 21:22 | 1 | 40.36 |
| 08/14/2026 21:22 | 1 | 40.36 |
| 08/14/2026 21:21 | 1 | 40.36 |
| 08/14/2026 21:21 | 1 | 40.36 |
| 08/14/2026 21:20 | 1 | 40.36 |
| 08/14/2026 21:20 | 100 | 40.41 |
| 08/14/2026 21:20 | 2 | 40.38 |
| 08/14/2026 21:20 | 46 | 40.38 |
| 08/14/2026 21:20 | 54 | 40.38 |
| 08/14/2026 21:20 | 97 | 40.38 |
| 08/14/2026 21:20 | 100 | 40.38 |
| 08/14/2026 21:20 | 1 | 40.38 |
| 08/14/2026 21:20 | 125 | 40.39 |
| 08/14/2026 21:20 | 61 | 40.39 |
| 08/14/2026 21:20 | 2 | 40.39 |
| 08/14/2026 21:19 | 1 | 40.42 |
| 08/14/2026 21:19 | 2 | 40.39 |
| 08/14/2026 21:19 | 1 | 40.39 |
| 08/14/2026 21:18 | 140 | 40.40 |
| 08/14/2026 21:18 | 100 | 40.40 |
| 08/14/2026 21:18 | 5 | 40.41 |
| 08/14/2026 21:16 | 11 | 40.47 |
| 08/14/2026 21:16 | 100 | 40.45 |
| 08/14/2026 21:16 | 20 | 40.44 |
| 08/14/2026 21:16 | 36 | 40.44 |
| 08/14/2026 21:14 | 1 | 40.37 |
| 08/14/2026 21:14 | 11 | 40.39 |
| 08/14/2026 21:14 | 1 | 40.39 |
| 08/14/2026 21:13 | 1 | 40.37 |
| 08/14/2026 21:13 | 1 | 40.41 |
| 08/14/2026 21:13 | 4 | 40.41 |
| 08/14/2026 21:13 | 20 | 40.46 |
| 08/14/2026 21:13 | 1 | 40.46 |
| 08/14/2026 21:13 | 37 | 40.415 |
| 08/14/2026 21:13 | 100 | 40.42 |
| 08/14/2026 21:13 | 7 | 40.42 |
| 08/14/2026 21:13 | 100 | 40.42 |
| 08/14/2026 21:13 | 82 | 40.41 |
| 08/14/2026 21:13 | 125 | 40.41 |
| 08/14/2026 21:05 | 4 | 40.35 |
| 08/14/2026 21:05 | 3 | 40.35 |
| 08/14/2026 21:05 | 1 | 40.35 |
| 08/14/2026 21:05 | 94 | 40.35 |
| 08/14/2026 21:05 | 2 | 40.33 |
| 08/14/2026 21:05 | 6 | 40.35 |
| 08/14/2026 21:05 | 36 | 40.34 |
| 08/14/2026 21:05 | 17 | 40.34 |
| 08/14/2026 21:04 | 1 | 40.30 |
| 08/14/2026 21:04 | 100 | 40.31 |
| 08/14/2026 21:04 | 39 | 40.31 |
| 08/14/2026 21:04 | 61 | 40.31 |
| 08/14/2026 21:04 | 100 | 40.31 |
| 08/14/2026 21:04 | 1 | 40.31 |
| 08/14/2026 21:04 | 95 | 40.31 |
| 08/14/2026 21:04 | 3 | 40.31 |
| 08/14/2026 21:04 | 1 | 40.31 |
| 08/14/2026 21:03 | 1 | 40.31 |
| 08/14/2026 21:03 | 1 | 40.35 |
| 08/14/2026 21:03 | 100 | 40.35 |
| 08/14/2026 21:03 | 1 | 40.35 |
| 08/14/2026 21:03 | 2 | 40.36 |
| 08/14/2026 21:03 | 18 | 40.37 |
| 08/14/2026 21:03 | 2 | 40.37 |
| 08/14/2026 21:03 | 100 | 40.38 |
| 08/14/2026 21:03 | 1 | 40.38 |
| 08/14/2026 21:03 | 99 | 40.38 |
| 08/14/2026 21:03 | 1 | 40.38 |
| 08/14/2026 21:03 | 13 | 40.39 |
| 08/14/2026 21:03 | 7 | 40.39 |
| 08/14/2026 21:03 | 16 | 40.39 |
| 08/14/2026 21:02 | 1 | 40.39 |
| 08/14/2026 21:02 | 1 | 40.435 |
| 08/14/2026 21:02 | 15 | 40.39 |
| 08/14/2026 21:02 | 1 | 40.435 |
| 08/14/2026 21:01 | 1 | 40.38 |
| 08/14/2026 21:01 | 1 | 40.38 |
| 08/14/2026 21:01 | 14 | 40.38 |
| 08/14/2026 21:01 | 6 | 40.38 |
| 08/14/2026 21:01 | 2 | 40.38 |
| 08/14/2026 21:01 | 1 | 40.435 |
| 08/14/2026 21:00 | 1 | 40.38 |
| 08/14/2026 21:00 | 8 | 40.38 |
| 08/14/2026 21:00 | 1 | 40.43 |
| 08/14/2026 20:59 | 24 | 40.42 |
| 08/14/2026 20:59 | 25 | 40.42 |
| 08/14/2026 20:59 | 25 | 40.42 |
| 08/14/2026 20:59 | 25 | 40.42 |
| 08/14/2026 20:59 | 4 | 40.42 |
| 08/14/2026 20:59 | 21 | 40.42 |
| 08/14/2026 20:59 | 25 | 40.42 |
| 08/14/2026 20:59 | 25 | 40.42 |
| 08/14/2026 20:59 | 25 | 40.42 |
| 08/14/2026 20:59 | 25 | 40.42 |
| 08/14/2026 20:59 | 25 | 40.42 |
| 08/14/2026 20:59 | 25 | 40.42 |
| 08/14/2026 20:59 | 25 | 40.42 |
| 08/14/2026 20:59 | 1 | 40.42 |
| 08/14/2026 20:59 | 1 | 40.42 |
| 08/14/2026 20:59 | 1 | 40.43 |
| 08/14/2026 20:59 | 2 | 40.42 |
| 08/14/2026 20:58 | 1 | 40.43 |
| 08/14/2026 20:58 | 11 | 40.43 |
| 08/14/2026 20:57 | 1 | 40.43 |
| 08/14/2026 20:57 | 100 | 40.42 |
| 08/14/2026 20:56 | 100 | 40.42 |
| 08/14/2026 20:56 | 7 | 40.46 |
| 08/14/2026 20:56 | 2 | 40.46 |
| 08/14/2026 20:56 | 17 | 40.46 |
| 08/14/2026 20:56 | 1 | 40.49 |
| 08/14/2026 20:56 | 1 | 40.49 |
| 08/14/2026 20:56 | 2 | 40.49 |
| 08/14/2026 20:56 | 1 | 40.49 |
| 08/14/2026 20:56 | 47 | 40.49 |
| 08/14/2026 20:56 | 2 | 40.49 |
| 08/14/2026 20:56 | 2 | 40.47 |
| 08/14/2026 20:56 | 1 | 40.47 |
| 08/14/2026 20:56 | 4 | 40.46 |
| 08/14/2026 20:56 | 1 | 40.46 |
| 08/14/2026 20:56 | 8 | 40.44 |
| 08/14/2026 20:56 | 1 | 40.44 |
| 08/14/2026 20:56 | 2991 | 40.44 |
| 08/14/2026 20:56 | 5 | 40.43 |
| 08/14/2026 20:56 | 16 | 40.41 |
| 08/14/2026 20:56 | 10 | 40.40 |
| 08/14/2026 20:56 | 2 | 40.37 |
| 08/14/2026 20:56 | 10 | 40.37 |
| 08/14/2026 20:56 | 100 | 40.37 |
| 08/14/2026 20:55 | 1 | 40.34 |
| 08/14/2026 20:55 | 1 | 40.32 |
| 08/14/2026 20:55 | 1 | 40.32 |
| 08/14/2026 20:55 | 15 | 40.35 |
| 08/14/2026 20:55 | 15 | 40.36 |
| 08/14/2026 20:55 | 36 | 40.37 |
| 08/14/2026 20:55 | 64 | 40.37 |
| 08/14/2026 20:55 | 47 | 40.40 |
| 08/14/2026 20:55 | 15 | 40.40 |
| 08/14/2026 20:55 | 40 | 40.39 |
| 08/14/2026 20:55 | 1 | 40.39 |
| 08/14/2026 20:55 | 2 | 40.39 |
| 08/14/2026 20:55 | 15 | 40.37 |
| 08/14/2026 20:55 | 17 | 40.41 |
| 08/14/2026 20:55 | 15 | 40.41 |
| 08/14/2026 20:55 | 39 | 40.40 |
| 08/14/2026 20:55 | 1 | 40.40 |
| 08/14/2026 20:55 | 17 | 40.40 |
| 08/14/2026 20:55 | 1 | 40.37 |
| 08/14/2026 20:55 | 15 | 40.40 |
| 08/14/2026 20:55 | 1 | 40.38 |
| 08/14/2026 20:55 | 7 | 40.38 |
| 08/14/2026 20:55 | 17 | 40.38 |
| 08/14/2026 20:55 | 2 | 40.37 |
| 08/14/2026 20:55 | 62 | 40.39 |
| 08/14/2026 20:55 | 15 | 40.39 |
| 08/14/2026 20:55 | 3 | 40.39 |
| 08/14/2026 20:55 | 15 | 40.36 |
| 08/14/2026 20:55 | 3 | 40.38 |
| 08/14/2026 20:55 | 8 | 40.41 |
| 08/14/2026 20:54 | 8 | 40.39 |
| 08/14/2026 20:54 | 1 | 40.32 |
| 08/14/2026 20:53 | 1 | 40.31 |
| 08/14/2026 20:52 | 3 | 40.37 |
| 08/14/2026 20:52 | 24 | 40.37 |
| 08/14/2026 20:52 | 1 | 40.37 |
| 08/14/2026 20:52 | 2 | 40.365 |
| 08/14/2026 20:51 | 8 | 40.365 |
| 08/14/2026 20:47 | 100 | 40.37 |
| 08/14/2026 20:45 | 5 | 40.41 |
| 08/14/2026 20:44 | 1 | 40.40 |
| 08/14/2026 20:43 | 1 | 40.38 |
| 08/14/2026 20:43 | 64 | 40.40 |
| 08/14/2026 20:42 | 1 | 40.41 |
| 08/14/2026 20:37 | 1 | 40.32 |
| 08/14/2026 20:36 | 100 | 40.34 |
| 08/14/2026 20:35 | 30 | 40.315 |
| 08/14/2026 20:35 | 1 | 40.315 |
| 08/14/2026 20:35 | 1 | 40.315 |
| 08/14/2026 20:35 | 100 | 40.33 |
| 08/14/2026 20:35 | 200 | 40.33 |
| 08/14/2026 20:35 | 98 | 40.33 |
| 08/14/2026 20:35 | 1 | 40.33 |
| 08/14/2026 20:35 | 1 | 40.33 |
| 08/14/2026 20:35 | 2 | 40.35 |
| 08/14/2026 20:35 | 2 | 40.35 |
| 08/14/2026 20:35 | 1 | 40.35 |
| 08/14/2026 20:35 | 2 | 40.35 |
| 08/14/2026 20:35 | 1 | 40.35 |
| 08/14/2026 20:35 | 6 | 40.35 |
| 08/14/2026 20:35 | 15 | 40.35 |
| 08/14/2026 20:35 | 1 | 40.35 |
| 08/14/2026 20:34 | 56 | 40.35 |
| 08/14/2026 20:32 | 1 | 40.35 |
| 08/14/2026 20:32 | 1 | 40.35 |
| 08/14/2026 20:31 | 26 | 40.35 |
| 08/14/2026 20:31 | 30 | 40.36 |
| 08/14/2026 20:31 | 100 | 40.37 |
| 08/14/2026 20:31 | 1 | 40.37 |
| 08/14/2026 20:31 | 21 | 40.37 |
| 08/14/2026 20:31 | 21 | 40.37 |
| 08/14/2026 20:31 | 2 | 40.37 |
| 08/14/2026 20:31 | 90 | 40.37 |
| 08/14/2026 20:31 | 10 | 40.37 |
| 08/14/2026 20:31 | 2 | 40.45 |
| 08/14/2026 20:29 | 4 | 40.45 |
| 08/14/2026 20:28 | 1 | 40.45 |
| 08/14/2026 20:28 | 1 | 40.45 |
| 08/14/2026 20:28 | 3 | 40.45 |
| 08/14/2026 20:28 | 1 | 40.45 |
| 08/14/2026 20:28 | 1 | 40.45 |
| 08/14/2026 20:24 | 1 | 40.45 |
| 08/14/2026 20:23 | 7 | 40.45 |
| 08/14/2026 20:23 | 15 | 40.44 |
| 08/14/2026 20:23 | 1 | 40.44 |
| 08/14/2026 20:23 | 2 | 40.44 |
| 08/14/2026 20:23 | 100 | 40.42 |
| 08/14/2026 20:23 | 86 | 40.41 |
| 08/14/2026 20:23 | 14 | 40.41 |
| 08/14/2026 20:22 | 1 | 40.37 |
| 08/14/2026 20:22 | 1 | 40.40 |
| 08/14/2026 20:22 | 1 | 40.40 |
| 08/14/2026 20:22 | 1 | 40.40 |
| 08/14/2026 20:22 | 20 | 40.41 |
| 08/14/2026 20:22 | 1 | 40.41 |
| 08/14/2026 20:22 | 98 | 40.41 |
| 08/14/2026 20:22 | 1 | 40.41 |
| 08/14/2026 20:22 | 1 | 40.41 |
| 08/14/2026 20:21 | 99 | 40.44 |
| 08/14/2026 20:21 | 7 | 40.44 |
| 08/14/2026 20:21 | 100 | 40.45 |
| 08/14/2026 20:21 | 38 | 40.46 |
| 08/14/2026 20:21 | 200 | 40.46 |
| 08/14/2026 20:20 | 200 | 40.45 |
| 08/14/2026 20:20 | 100 | 40.45 |
| 08/14/2026 20:20 | 6 | 40.45 |
| 08/14/2026 20:20 | 46 | 40.45 |
| 08/14/2026 20:20 | 1 | 40.46 |
| 08/14/2026 20:20 | 24 | 40.46 |
| 08/14/2026 20:20 | 1 | 40.46 |
| 08/14/2026 20:20 | 1 | 40.46 |
| 08/14/2026 20:20 | 100 | 40.46 |
| 08/14/2026 20:20 | 1 | 40.46 |
| 08/14/2026 20:20 | 100 | 40.46 |
| 08/14/2026 20:20 | 1 | 40.46 |
| 08/14/2026 20:20 | 100 | 40.47 |
| 08/14/2026 20:20 | 100 | 40.50 |
| 08/14/2026 20:20 | 54 | 40.50 |
| 08/14/2026 20:20 | 19 | 40.50 |
| 08/14/2026 20:20 | 35 | 40.50 |
| 08/14/2026 20:20 | 125 | 40.49 |
| 08/14/2026 20:20 | 140 | 40.49 |
| 08/14/2026 20:20 | 100 | 40.49 |
| 08/14/2026 20:20 | 5 | 40.46 |
| 08/14/2026 20:20 | 100 | 40.47 |
| 08/14/2026 20:20 | 82 | 40.47 |
| 08/14/2026 20:20 | 18 | 40.47 |
| 08/14/2026 20:11 | 1 | 40.52 |
| 08/14/2026 20:11 | 38 | 40.515 |
| 08/14/2026 20:10 | 87 | 40.51 |
| 08/14/2026 20:10 | 13 | 40.51 |
| 08/14/2026 20:10 | 187 | 40.51 |
| 08/14/2026 20:10 | 100 | 40.51 |
| 08/14/2026 20:10 | 13 | 40.51 |
| 08/14/2026 20:10 | 100 | 40.50 |
| 08/14/2026 20:09 | 1 | 40.50 |
| 08/14/2026 20:07 | 1 | 40.465 |
| 08/14/2026 20:06 | 1 | 40.55 |
| 08/14/2026 20:05 | 100 | 40.55 |
| 08/14/2026 20:05 | 1 | 40.48 |
| 08/14/2026 20:05 | 20 | 40.50 |
| 08/14/2026 20:04 | 1 | 40.56 |
| 08/14/2026 20:02 | 115 | 40.43 |
| 08/14/2026 20:02 | 1 | 40.485 |
| 08/14/2026 20:01 | 100 | 40.61 |
| 08/14/2026 19:58 | 100 | 40.56 |
| 08/14/2026 19:58 | 100 | 40.55 |
| 08/14/2026 19:57 | 1 | 40.52 |
| 08/14/2026 19:57 | 40 | 40.52 |
| 08/14/2026 19:57 | 309 | 40.50 |
| 08/14/2026 19:57 | 35 | 40.49 |
| 08/14/2026 19:57 | 90 | 40.49 |
| 08/14/2026 19:57 | 67 | 40.49 |
| 08/14/2026 19:57 | 100 | 40.49 |
| 08/14/2026 19:57 | 100 | 40.48 |
| 08/14/2026 19:57 | 42 | 40.48 |
| 08/14/2026 19:57 | 78 | 40.48 |
| 08/14/2026 19:57 | 100 | 40.48 |
| 08/14/2026 19:57 | 31 | 40.48 |
| 08/14/2026 19:57 | 100 | 40.47 |
| 08/14/2026 19:55 | 100 | 40.385 |
| 08/14/2026 19:55 | 675 | 40.35 |
| 08/14/2026 19:55 | 25 | 40.35 |
| 08/14/2026 19:55 | 22 | 40.54 |
| 08/14/2026 19:55 | 78 | 40.54 |
| 08/14/2026 19:55 | 1 | 40.54 |
| 08/14/2026 19:55 | 1 | 40.55 |
| 08/14/2026 19:55 | 4 | 40.55 |
| 08/14/2026 19:55 | 10 | 40.56 |
| 08/14/2026 19:55 | 100 | 40.57 |
| 08/14/2026 19:55 | 100 | 40.59 |
| 08/14/2026 19:55 | 125 | 40.60 |
| 08/14/2026 19:55 | 100 | 40.60 |
| 08/14/2026 19:55 | 100 | 40.61 |
| 08/14/2026 19:55 | 100 | 40.62 |
| 08/14/2026 19:55 | 99 | 40.62 |
| 08/14/2026 19:55 | 38 | 40.705 |
| 08/14/2026 19:55 | 2 | 40.705 |
| 08/14/2026 19:54 | 1 | 40.62 |
| 08/14/2026 19:53 | 1 | 40.695 |
| 08/14/2026 19:53 | 19 | 40.695 |
| 08/14/2026 19:53 | 38 | 40.695 |
| 08/14/2026 19:52 | 1 | 40.75 |
| 08/14/2026 19:48 | 100 | 40.74 |
| 08/14/2026 19:48 | 90 | 40.62 |
| 08/14/2026 19:48 | 100 | 40.62 |
| 08/14/2026 19:48 | 100 | 40.62 |
| 08/14/2026 19:48 | 100 | 40.63 |
| 08/14/2026 19:48 | 100 | 40.685 |
| 08/14/2026 19:47 | 1 | 40.69 |
| 08/14/2026 19:47 | 100 | 40.68 |
| 08/14/2026 19:47 | 3 | 40.68 |
| 08/14/2026 19:47 | 22 | 40.68 |
| 08/14/2026 19:47 | 78 | 40.68 |
| 08/14/2026 19:47 | 125 | 40.67 |
| 08/14/2026 19:47 | 200 | 40.62 |
| 08/14/2026 19:47 | 100 | 40.62 |
| 08/14/2026 19:47 | 100 | 40.62 |
| 08/14/2026 19:46 | 100 | 40.67 |
| 08/14/2026 19:44 | 4 | 40.62 |
| 08/14/2026 19:44 | 1 | 40.62 |
| 08/14/2026 19:43 | 100 | 40.60 |
| 08/14/2026 19:43 | 1 | 40.61 |
| 08/14/2026 19:43 | 100 | 40.61 |
| 08/14/2026 19:43 | 100 | 40.61 |
| 08/14/2026 19:43 | 100 | 40.61 |
| 08/14/2026 19:43 | 9 | 40.60 |
| 08/14/2026 19:43 | 36 | 40.60 |
| 08/14/2026 19:43 | 100 | 40.56 |
| 08/14/2026 19:43 | 100 | 40.58 |
| 08/14/2026 19:43 | 100 | 40.59 |
| 08/14/2026 19:40 | 99 | 40.59 |
| 08/14/2026 19:38 | 1 | 40.58 |
| 08/14/2026 19:31 | 1 | 40.60 |
| 08/14/2026 19:31 | 100 | 40.63 |
| 08/14/2026 19:31 | 100 | 40.63 |
| 08/14/2026 19:31 | 500 | 40.63 |
| 08/14/2026 19:31 | 1 | 40.63 |
| 08/14/2026 19:31 | 1 | 40.63 |
| 08/14/2026 19:31 | 18 | 40.60 |
| 08/14/2026 19:31 | 100 | 40.62 |
| 08/14/2026 19:31 | 75 | 40.62 |
| 08/14/2026 19:31 | 25 | 40.62 |
| 08/14/2026 19:31 | 100 | 40.63 |
| 08/14/2026 19:30 | 2 | 40.63 |
| 08/14/2026 19:30 | 17 | 40.63 |
| 08/14/2026 19:28 | 1 | 40.63 |
| 08/14/2026 19:28 | 100 | 40.66 |
| 08/14/2026 19:28 | 22 | 40.67 |
| 08/14/2026 19:28 | 78 | 40.67 |
| 08/14/2026 19:28 | 100 | 40.66 |
| 08/14/2026 19:28 | 36 | 40.66 |
| 08/14/2026 19:27 | 1 | 40.64 |
| 08/14/2026 19:27 | 46 | 40.65 |
| 08/14/2026 19:27 | 1 | 40.65 |
| 08/14/2026 19:27 | 1 | 40.65 |
| 08/14/2026 19:27 | 4 | 40.66 |
| 08/14/2026 19:27 | 66 | 40.66 |
| 08/14/2026 19:27 | 122 | 40.66 |
| 08/14/2026 19:27 | 8 | 40.66 |
| 08/14/2026 19:27 | 8 | 40.66 |
| 08/14/2026 19:27 | 200 | 40.66 |
| 08/14/2026 19:26 | 7 | 40.67 |
| 08/14/2026 19:26 | 2 | 40.69 |
| 08/14/2026 19:26 | 100 | 40.69 |
| 08/14/2026 19:25 | 2 | 40.69 |
| 08/14/2026 19:25 | 2 | 40.69 |
| 08/14/2026 19:25 | 2 | 40.69 |
| 08/14/2026 19:25 | 3 | 40.74 |
| 08/14/2026 19:24 | 369 | 40.72 |
| 08/14/2026 19:24 | 31 | 40.72 |
| 08/14/2026 19:21 | 20 | 40.76 |
| 08/14/2026 19:20 | 2 | 40.755 |
| 08/14/2026 19:19 | 4 | 40.75 |
| 08/14/2026 19:19 | 1 | 40.75 |
| 08/14/2026 19:18 | 2 | 40.79 |
| 08/14/2026 19:18 | 1 | 40.79 |
| 08/14/2026 19:18 | 2 | 40.78 |
| 08/14/2026 19:18 | 10 | 40.77 |
| 08/14/2026 19:18 | 4 | 40.775 |
| 08/14/2026 19:18 | 2 | 40.77 |
| 08/14/2026 19:18 | 1 | 40.77 |
| 08/14/2026 19:18 | 1 | 40.75 |
| 08/14/2026 19:18 | 100 | 40.75 |
| 08/14/2026 19:18 | 2 | 40.75 |
| 08/14/2026 19:18 | 100 | 40.75 |
| 08/14/2026 19:15 | 2 | 40.695 |
| 08/14/2026 19:15 | 1 | 40.73 |
| 08/14/2026 19:15 | 99 | 40.73 |
| 08/14/2026 19:15 | 1 | 40.73 |
| 08/14/2026 19:15 | 100 | 40.73 |
| 08/14/2026 19:15 | 100 | 40.72 |
| 08/14/2026 19:15 | 13 | 40.72 |
| 08/14/2026 19:15 | 1 | 40.72 |
| 08/14/2026 19:15 | 100 | 40.72 |
| 08/14/2026 19:15 | 64 | 40.72 |
| 08/14/2026 19:15 | 36 | 40.72 |
| 08/14/2026 19:15 | 100 | 40.72 |
| 08/14/2026 19:15 | 100 | 40.72 |
| 08/14/2026 19:15 | 100 | 40.74 |
| 08/14/2026 19:15 | 100 | 40.74 |
| 08/14/2026 19:15 | 26 | 40.72 |
| 08/14/2026 19:15 | 100 | 40.71 |
| 08/14/2026 19:13 | 1 | 40.685 |
| 08/14/2026 19:13 | 100 | 40.71 |
| 08/14/2026 19:12 | 1 | 40.69 |
| 08/14/2026 19:12 | 38 | 40.69 |
| 08/14/2026 19:11 | 6 | 40.69 |
| 08/14/2026 19:10 | 2 | 40.685 |
| 08/14/2026 19:10 | 1 | 40.685 |
| 08/14/2026 19:09 | 100 | 40.64 |
| 08/14/2026 19:08 | 86 | 40.69 |
| 08/14/2026 19:08 | 246 | 40.63 |
| 08/14/2026 19:08 | 4 | 40.64 |
| 08/14/2026 19:06 | 51 | 40.64 |
| 08/14/2026 19:06 | 8 | 40.675 |
| 08/14/2026 19:03 | 25 | 40.65 |
| 08/14/2026 19:03 | 37 | 40.65 |
| 08/14/2026 19:03 | 2 | 40.675 |
| 08/14/2026 19:03 | 1 | 40.675 |
| 08/14/2026 19:02 | 11 | 40.67 |
| 08/14/2026 19:02 | 89 | 40.67 |
| 08/14/2026 19:02 | 62 | 40.67 |
| 08/14/2026 19:02 | 100 | 40.66 |
| 08/14/2026 19:02 | 100 | 40.64 |
| 08/14/2026 19:01 | 3 | 40.60 |
| 08/14/2026 19:01 | 16 | 40.57 |
| 08/14/2026 19:01 | 100 | 40.61 |
| 08/14/2026 19:01 | 28 | 40.61 |
| 08/14/2026 19:01 | 4 | 40.61 |
| 08/14/2026 19:01 | 68 | 40.61 |
| 08/14/2026 19:01 | 100 | 40.60 |
| 08/14/2026 19:01 | 100 | 40.59 |
| 08/14/2026 18:56 | 100 | 40.56 |
| 08/14/2026 18:56 | 10 | 40.52 |
| 08/14/2026 18:56 | 99 | 40.55 |
| 08/14/2026 18:56 | 1 | 40.53 |
| 08/14/2026 18:56 | 4 | 40.48 |
| 08/14/2026 18:56 | 8 | 40.43 |
| 08/14/2026 18:56 | 2 | 40.465 |
| 08/14/2026 18:55 | 7 | 40.42 |
| 08/14/2026 18:55 | 1 | 40.465 |
| 08/14/2026 18:55 | 1 | 40.46 |
| 08/14/2026 18:55 | 1 | 40.46 |
| 08/14/2026 18:55 | 10 | 40.46 |
| 08/14/2026 18:55 | 2 | 40.46 |
| 08/14/2026 18:54 | 8 | 40.45 |
| 08/14/2026 18:54 | 84 | 40.45 |
| 08/14/2026 18:53 | 1 | 40.45 |
| 08/14/2026 18:52 | 18 | 40.49 |
| 08/14/2026 18:52 | 1 | 40.49 |
| 08/14/2026 18:52 | 16 | 40.51 |
| 08/14/2026 18:52 | 19 | 40.55 |
| 08/14/2026 18:50 | 2 | 40.50 |
| 08/14/2026 18:50 | 100 | 40.50 |
| 08/14/2026 18:50 | 3 | 40.535 |
| 08/14/2026 18:50 | 6 | 40.49 |
| 08/14/2026 18:50 | 2 | 40.50 |
| 08/14/2026 18:50 | 2 | 40.50 |
| 08/14/2026 18:50 | 2 | 40.50 |
| 08/14/2026 18:50 | 1 | 40.50 |
| 08/14/2026 18:50 | 2 | 40.53 |
| 08/14/2026 18:49 | 1 | 40.56 |
| 08/14/2026 18:49 | 1 | 40.53 |
| 08/14/2026 18:47 | 1 | 40.55 |
| 08/14/2026 18:47 | 5 | 40.50 |
| 08/14/2026 18:47 | 1 | 40.49 |
| 08/14/2026 18:46 | 100 | 40.50 |
| 08/14/2026 18:46 | 1 | 40.48 |
| 08/14/2026 18:44 | 100 | 40.50 |
| 08/14/2026 18:42 | 19 | 40.585 |
| 08/14/2026 18:35 | 99 | 40.57 |
| 08/14/2026 18:35 | 1 | 40.57 |
| 08/14/2026 18:35 | 100 | 40.54 |
| 08/14/2026 18:35 | 16 | 40.48 |
| 08/14/2026 18:35 | 10 | 40.48 |
| 08/14/2026 18:35 | 100 | 40.48 |
| 08/14/2026 18:34 | 23 | 40.45 |
| 08/14/2026 18:34 | 25 | 40.45 |
| 08/14/2026 18:34 | 25 | 40.45 |
| 08/14/2026 18:34 | 1 | 40.42 |
| 08/14/2026 18:34 | 40 | 40.42 |
| 08/14/2026 18:34 | 100 | 40.44 |
| 08/14/2026 18:33 | 1 | 40.44 |
| 08/14/2026 18:33 | 46 | 40.44 |
| 08/14/2026 18:32 | 4 | 40.505 |
| 08/14/2026 18:31 | 100 | 40.57 |
| 08/14/2026 18:31 | 20 | 40.57 |
| 08/14/2026 18:31 | 20 | 40.55 |
| 08/14/2026 18:31 | 20 | 40.55 |
| 08/14/2026 18:30 | 32 | 40.54 |
| 08/14/2026 18:30 | 25 | 40.54 |
| 08/14/2026 18:30 | 43 | 40.54 |
| 08/14/2026 18:30 | 100 | 40.54 |
| 08/14/2026 18:30 | 100 | 40.53 |
| 08/14/2026 18:30 | 100 | 40.52 |
| 08/14/2026 18:30 | 40 | 40.51 |
| 08/14/2026 18:29 | 125 | 40.48 |
| 08/14/2026 18:29 | 86 | 40.48 |
| 08/14/2026 18:29 | 14 | 40.48 |
| 08/14/2026 18:29 | 100 | 40.48 |
| 08/14/2026 18:29 | 86 | 40.46 |
| 08/14/2026 18:29 | 54 | 40.46 |
| 08/14/2026 18:28 | 1 | 40.42 |
| 08/14/2026 18:28 | 100 | 40.42 |
| 08/14/2026 18:28 | 150 | 40.43 |
| 08/14/2026 18:28 | 50 | 40.43 |
| 08/14/2026 18:28 | 2 | 40.44 |
| 08/14/2026 18:28 | 98 | 40.44 |
| 08/14/2026 18:28 | 2 | 40.45 |
| 08/14/2026 18:28 | 100 | 40.45 |
| 08/14/2026 18:28 | 25 | 40.45 |
| 08/14/2026 18:28 | 5 | 40.45 |
| 08/14/2026 18:28 | 1 | 40.45 |
| 08/14/2026 18:28 | 2 | 40.45 |
| 08/14/2026 18:27 | 2 | 40.45 |
| 08/14/2026 18:27 | 39 | 40.45 |
| 08/14/2026 18:27 | 20 | 40.45 |
| 08/14/2026 18:27 | 1 | 40.45 |
| 08/14/2026 18:27 | 3 | 40.45 |
| 08/14/2026 18:26 | 140 | 40.44 |
| 08/14/2026 18:26 | 125 | 40.44 |
| 08/14/2026 18:26 | 197 | 40.48 |
| 08/14/2026 18:25 | 3 | 40.48 |
| 08/14/2026 18:24 | 3 | 40.48 |
| 08/14/2026 18:22 | 96 | 40.53 |
| 08/14/2026 18:20 | 1 | 40.635 |
| 08/14/2026 18:20 | 2 | 40.635 |
| 08/14/2026 18:20 | 2 | 40.62 |
| 08/14/2026 18:20 | 22 | 40.62 |
| 08/14/2026 18:20 | 78 | 40.62 |
| 08/14/2026 18:20 | 22 | 40.62 |
| 08/14/2026 18:20 | 178 | 40.62 |
| 08/14/2026 18:20 | 16 | 40.62 |
| 08/14/2026 18:20 | 6 | 40.62 |
| 08/14/2026 18:20 | 100 | 40.61 |
| 08/14/2026 18:20 | 100 | 40.61 |
| 08/14/2026 18:20 | 100 | 40.61 |
| 08/14/2026 18:20 | 100 | 40.60 |
| 08/14/2026 18:20 | 100 | 40.59 |
| 08/14/2026 18:18 | 46 | 40.61 |
| 08/14/2026 18:17 | 1 | 40.62 |
| 08/14/2026 18:17 | 8 | 40.62 |
| 08/14/2026 18:17 | 23 | 40.54 |
| 08/14/2026 18:17 | 15 | 40.54 |
| 08/14/2026 18:17 | 24 | 40.62 |
| 08/14/2026 18:17 | 76 | 40.62 |
| 08/14/2026 18:17 | 95 | 40.60 |
| 08/14/2026 18:15 | 100 | 40.58 |
| 08/14/2026 18:15 | 100 | 40.58 |
| 08/14/2026 18:14 | 10 | 40.45 |
| 08/14/2026 18:14 | 33 | 40.59 |
| 08/14/2026 18:14 | 2 | 40.57 |
| 08/14/2026 18:12 | 64 | 40.55 |
| 08/14/2026 18:11 | 100 | 40.45 |
| 08/14/2026 18:10 | 1 | 40.45 |
| 08/14/2026 18:08 | 2 | 40.48 |
| 08/14/2026 18:07 | 1 | 40.44 |
| 08/14/2026 18:07 | 19 | 40.46 |
| 08/14/2026 18:07 | 100 | 40.45 |
| 08/14/2026 18:07 | 12 | 40.41 |
| 08/14/2026 18:05 | 5 | 40.37 |
| 08/14/2026 18:01 | 200 | 40.29 |
| 08/14/2026 18:00 | 11 | 40.22 |
| 08/14/2026 17:59 | 2 | 40.26 |
| 08/14/2026 17:59 | 100 | 40.25 |
| 08/14/2026 17:59 | 100 | 40.24 |
| 08/14/2026 17:59 | 35 | 40.24 |
| 08/14/2026 17:59 | 65 | 40.24 |
| 08/14/2026 17:59 | 4 | 40.25 |
| 08/14/2026 17:59 | 1 | 40.28 |
| 08/14/2026 17:59 | 5 | 40.27 |
| 08/14/2026 17:59 | 100 | 40.27 |
| 08/14/2026 17:59 | 100 | 40.27 |
| 08/14/2026 17:59 | 30 | 40.27 |
| 08/14/2026 17:59 | 75 | 40.29 |
| 08/14/2026 17:59 | 25 | 40.29 |
| 08/14/2026 17:59 | 100 | 40.29 |
| 08/14/2026 17:59 | 100 | 40.30 |
| 08/14/2026 17:59 | 225 | 40.31 |
| 08/14/2026 17:59 | 25 | 40.31 |
| 08/14/2026 17:59 | 25 | 40.31 |
| 08/14/2026 17:59 | 25 | 40.31 |
| 08/14/2026 17:59 | 100 | 40.32 |
| 08/14/2026 17:59 | 2 | 40.365 |
| 08/14/2026 17:58 | 1 | 40.40 |
| 08/14/2026 17:58 | 1 | 40.37 |
| 08/14/2026 17:58 | 8 | 40.37 |
| 08/14/2026 17:58 | 52 | 40.37 |
| 08/14/2026 17:58 | 20 | 40.36 |
| 08/14/2026 17:58 | 100 | 40.36 |
| 08/14/2026 17:58 | 100 | 40.36 |
| 08/14/2026 17:58 | 100 | 40.36 |
| 08/14/2026 17:57 | 100 | 40.34 |
| 08/14/2026 17:57 | 8 | 40.31 |
| 08/14/2026 17:57 | 1 | 40.31 |
| 08/14/2026 17:56 | 8 | 40.31 |
| 08/14/2026 17:55 | 6 | 40.31 |
| 08/14/2026 17:55 | 100 | 40.31 |
| 08/14/2026 17:55 | 5 | 40.34 |
| 08/14/2026 17:54 | 2 | 40.31 |
| 08/14/2026 17:54 | 5 | 40.34 |
| 08/14/2026 17:53 | 5 | 40.34 |
| 08/14/2026 17:52 | 12 | 40.28 |
| 08/14/2026 17:52 | 1 | 40.31 |
| 08/14/2026 17:52 | 1 | 40.31 |
| 08/14/2026 17:52 | 17 | 40.305 |
| 08/14/2026 17:52 | 100 | 40.305 |
| 08/14/2026 17:52 | 1 | 40.26 |
| 08/14/2026 17:52 | 64 | 40.26 |
| 08/14/2026 17:51 | 10 | 40.26 |
| 08/14/2026 17:51 | 4 | 40.26 |
| 08/14/2026 17:51 | 4 | 40.26 |
| 08/14/2026 17:51 | 4 | 40.26 |
| 08/14/2026 17:50 | 20 | 40.36 |
| 08/14/2026 17:50 | 25 | 40.31 |
| 08/14/2026 17:50 | 4 | 40.31 |
| 08/14/2026 17:48 | 1 | 40.25 |
| 08/14/2026 17:48 | 9 | 40.28 |
| 08/14/2026 17:48 | 1 | 40.28 |
| 08/14/2026 17:48 | 100 | 40.28 |
| 08/14/2026 17:48 | 4 | 40.295 |
| 08/14/2026 17:48 | 4 | 40.29 |
| 08/14/2026 17:47 | 2 | 40.29 |
| 08/14/2026 17:47 | 4 | 40.29 |
| 08/14/2026 17:47 | 1 | 40.34 |
| 08/14/2026 17:47 | 2 | 40.34 |
| 08/14/2026 17:47 | 10 | 40.34 |
| 08/14/2026 17:46 | 1 | 40.36 |
| 08/14/2026 17:46 | 1 | 40.33 |
| 08/14/2026 17:44 | 1 | 40.32 |
| 08/14/2026 17:44 | 1 | 40.33 |
| 08/14/2026 17:44 | 1 | 40.33 |
| 08/14/2026 17:44 | 1 | 40.33 |
| 08/14/2026 17:44 | 1 | 40.33 |
| 08/14/2026 17:44 | 14 | 40.33 |
| 08/14/2026 17:44 | 51 | 40.33 |
| 08/14/2026 17:44 | 7 | 40.33 |
| 08/14/2026 17:44 | 28 | 40.33 |
| 08/14/2026 17:44 | 95 | 40.33 |
| 08/14/2026 17:44 | 100 | 40.33 |
| 08/14/2026 17:44 | 100 | 40.32 |
| 08/14/2026 17:44 | 5 | 40.33 |
| 08/14/2026 17:44 | 100 | 40.32 |
| 08/14/2026 17:43 | 81 | 40.33 |
| 08/14/2026 17:43 | 14 | 40.34 |
| 08/14/2026 17:43 | 100 | 40.33 |
| 08/14/2026 17:43 | 7 | 40.34 |
| 08/14/2026 17:43 | 5 | 40.34 |
| 08/14/2026 17:43 | 100 | 40.33 |
| 08/14/2026 17:43 | 14 | 40.28 |
| 08/14/2026 17:43 | 5 | 40.28 |
| 08/14/2026 17:43 | 4 | 40.33 |
| 08/14/2026 17:43 | 100 | 40.32 |
| 08/14/2026 17:43 | 225 | 40.34 |
| 08/14/2026 17:43 | 75 | 40.34 |
| 08/14/2026 17:43 | 1 | 40.34 |
| 08/14/2026 17:43 | 125 | 40.33 |
| 08/14/2026 17:43 | 4 | 40.32 |
| 08/14/2026 17:43 | 100 | 40.31 |
| 08/14/2026 17:42 | 42 | 40.30 |
| 08/14/2026 17:42 | 55 | 40.30 |
| 08/14/2026 17:42 | 3 | 40.27 |
| 08/14/2026 17:41 | 3 | 40.24 |
| 08/14/2026 17:41 | 4 | 40.24 |
| 08/14/2026 17:41 | 87 | 40.24 |
| 08/14/2026 17:41 | 6 | 40.24 |
| 08/14/2026 17:41 | 97 | 40.23 |
| 08/14/2026 17:41 | 3 | 40.24 |
| 08/14/2026 17:41 | 4 | 40.25 |
| 08/14/2026 17:41 | 97 | 40.24 |
| 08/14/2026 17:41 | 5 | 40.27 |
| 08/14/2026 17:41 | 300 | 40.27 |
| 08/14/2026 17:41 | 100 | 40.26 |
| 08/14/2026 17:41 | 100 | 40.26 |
| 08/14/2026 17:41 | 125 | 40.26 |
| 08/14/2026 17:41 | 100 | 40.25 |
| 08/14/2026 17:41 | 100 | 40.24 |
| 08/14/2026 17:38 | 3 | 40.17 |
| 08/14/2026 17:36 | 25 | 40.14 |
| 08/14/2026 17:36 | 25 | 40.14 |
| 08/14/2026 17:36 | 25 | 40.14 |
| 08/14/2026 17:36 | 25 | 40.14 |
| 08/14/2026 17:36 | 25 | 40.14 |
| 08/14/2026 17:36 | 25 | 40.14 |
| 08/14/2026 17:36 | 25 | 40.14 |
| 08/14/2026 17:36 | 100 | 40.14 |
| 08/14/2026 17:36 | 25 | 40.14 |
| 08/14/2026 17:36 | 16 | 40.14 |
| 08/14/2026 17:36 | 100 | 40.13 |
| 08/14/2026 17:36 | 1 | 40.12 |
| 08/14/2026 17:36 | 1 | 40.13 |
| 08/14/2026 17:36 | 200 | 40.13 |
| 08/14/2026 17:36 | 100 | 40.13 |
| 08/14/2026 17:36 | 96 | 40.16 |
| 08/14/2026 17:36 | 4 | 40.16 |
| 08/14/2026 17:36 | 100 | 40.18 |
| 08/14/2026 17:35 | 1 | 40.22 |
| 08/14/2026 17:35 | 100 | 40.22 |
| 08/14/2026 17:35 | 25 | 40.175 |
| 08/14/2026 17:35 | 40 | 40.19 |
| 08/14/2026 17:35 | 100 | 40.20 |
| 08/14/2026 17:35 | 100 | 40.20 |
| 08/14/2026 17:35 | 100 | 40.21 |
| 08/14/2026 17:35 | 125 | 40.21 |
| 08/14/2026 17:35 | 23 | 40.23 |
| 08/14/2026 17:34 | 2 | 40.30 |
| 08/14/2026 17:32 | 1 | 40.30 |
| 08/14/2026 17:32 | 1 | 40.23 |
| 08/14/2026 17:32 | 1 | 40.30 |
| 08/14/2026 17:31 | 100 | 40.27 |
| 08/14/2026 17:31 | 11 | 40.21 |
| 08/14/2026 17:31 | 100 | 40.23 |
| 08/14/2026 17:31 | 100 | 40.28 |
| 08/14/2026 17:31 | 79 | 40.29 |
| 08/14/2026 17:31 | 8 | 40.29 |
| 08/14/2026 17:31 | 1 | 40.29 |
| 08/14/2026 17:31 | 100 | 40.31 |
| 08/14/2026 17:31 | 100 | 40.32 |
| 08/14/2026 17:31 | 100 | 40.33 |
| 08/14/2026 17:31 | 100 | 40.33 |
| 08/14/2026 17:31 | 100 | 40.33 |
| 08/14/2026 17:31 | 95 | 40.36 |
| 08/14/2026 17:29 | 93 | 40.45 |
| 08/14/2026 17:29 | 7 | 40.45 |
| 08/14/2026 17:29 | 100 | 40.43 |
| 08/14/2026 17:29 | 12 | 40.42 |
| 08/14/2026 17:29 | 2 | 40.42 |
| 08/14/2026 17:29 | 2 | 40.42 |
| 08/14/2026 17:29 | 10 | 40.42 |
| 08/14/2026 17:29 | 2 | 40.42 |
| 08/14/2026 17:29 | 100 | 40.37 |
| 08/14/2026 17:29 | 8 | 40.42 |
| 08/14/2026 17:29 | 36 | 40.42 |
| 08/14/2026 17:29 | 1 | 40.40 |
| 08/14/2026 17:29 | 12 | 40.37 |
| 08/14/2026 17:29 | 72 | 40.37 |
| 08/14/2026 17:29 | 4 | 40.37 |
| 08/14/2026 17:29 | 1 | 40.37 |
| 08/14/2026 17:28 | 1 | 40.365 |
| 08/14/2026 17:25 | 75 | 40.34 |
| 08/14/2026 17:25 | 25 | 40.34 |
| 08/14/2026 17:25 | 700 | 40.30 |
| 08/14/2026 17:25 | 100 | 40.30 |
| 08/14/2026 17:25 | 100 | 40.28 |
| 08/14/2026 17:25 | 6 | 40.28 |
| 08/14/2026 17:25 | 3 | 40.28 |
| 08/14/2026 17:25 | 100 | 40.29 |
| 08/14/2026 17:25 | 3 | 40.31 |
| 08/14/2026 17:25 | 100 | 40.24 |
| 08/14/2026 17:25 | 1 | 40.28 |
| 08/14/2026 17:25 | 2 | 40.30 |
| 08/14/2026 17:25 | 1 | 40.32 |
| 08/14/2026 17:25 | 1 | 40.29 |
| 08/14/2026 17:25 | 46 | 40.35 |
| 08/14/2026 17:25 | 1 | 40.31 |
| 08/14/2026 17:25 | 1 | 40.32 |
| 08/14/2026 17:25 | 1 | 40.32 |
| 08/14/2026 17:23 | 10 | 40.40 |
| 08/14/2026 17:22 | 4 | 40.37 |
| 08/14/2026 17:22 | 32 | 40.37 |
| 08/14/2026 17:17 | 71 | 40.52 |
| 08/14/2026 17:17 | 41 | 40.52 |
| 08/14/2026 17:17 | 30 | 40.52 |
| 08/14/2026 17:17 | 70 | 40.52 |
| 08/14/2026 17:17 | 11 | 40.52 |
| 08/14/2026 17:17 | 1 | 40.52 |
| 08/14/2026 17:17 | 16 | 40.52 |
| 08/14/2026 17:17 | 1 | 40.51 |
| 08/14/2026 17:17 | 42 | 40.48 |
| 08/14/2026 17:17 | 1 | 40.48 |
| 08/14/2026 17:16 | 1 | 40.42 |
| 08/14/2026 17:16 | 217 | 40.40 |
| 08/14/2026 17:16 | 83 | 40.40 |
| 08/14/2026 17:16 | 21 | 40.32 |
| 08/14/2026 17:16 | 100 | 40.34 |
| 08/14/2026 17:16 | 100 | 40.36 |
| 08/14/2026 17:15 | 5 | 40.36 |
| 08/14/2026 17:15 | 4 | 40.42 |
| 08/14/2026 17:15 | 69 | 40.42 |
| 08/14/2026 17:15 | 100 | 40.41 |
| 08/14/2026 17:15 | 125 | 40.41 |
| 08/14/2026 17:15 | 6 | 40.365 |
| 08/14/2026 17:15 | 100 | 40.36 |
| 08/14/2026 17:15 | 99 | 40.32 |
| 08/14/2026 17:15 | 1 | 40.32 |
| 08/14/2026 17:15 | 1 | 40.32 |
| 08/14/2026 17:15 | 79 | 40.32 |
| 08/14/2026 17:15 | 200 | 40.32 |
| 08/14/2026 17:15 | 1 | 40.33 |
| 08/14/2026 17:14 | 7 | 40.40 |
| 08/14/2026 17:13 | 10 | 40.33 |
| 08/14/2026 17:13 | 1 | 40.40 |
| 08/14/2026 17:11 | 1 | 40.33 |
| 08/14/2026 17:10 | 100 | 40.48 |
| 08/14/2026 17:10 | 1 | 40.42 |
| 08/14/2026 17:10 | 4 | 40.375 |
| 08/14/2026 17:10 | 1 | 40.38 |
| 08/14/2026 17:10 | 1 | 40.39 |
| 08/14/2026 17:10 | 14 | 40.43 |
| 08/14/2026 17:10 | 1 | 40.40 |
| 08/14/2026 17:10 | 100 | 40.40 |
| 08/14/2026 17:10 | 1 | 40.41 |
| 08/14/2026 17:10 | 13 | 40.41 |
| 08/14/2026 17:10 | 2 | 40.44 |
| 08/14/2026 17:10 | 3 | 40.44 |
| 08/14/2026 17:10 | 4 | 40.44 |
| 08/14/2026 17:10 | 100 | 40.48 |
| 08/14/2026 17:10 | 4 | 40.47 |
| 08/14/2026 17:10 | 4 | 40.44 |
| 08/14/2026 17:10 | 92 | 40.49 |
| 08/14/2026 17:10 | 4 | 40.48 |
| 08/14/2026 17:10 | 4 | 40.47 |
| 08/14/2026 17:10 | 4 | 40.44 |
| 08/14/2026 17:10 | 96 | 40.48 |
| 08/14/2026 17:10 | 4 | 40.47 |
| 08/14/2026 17:10 | 115 | 40.44 |
| 08/14/2026 17:10 | 6 | 40.44 |
| 08/14/2026 17:10 | 52 | 40.49 |
| 08/14/2026 17:10 | 100 | 40.48 |
| 08/14/2026 17:10 | 48 | 40.49 |
| 08/14/2026 17:10 | 52 | 40.49 |
| 08/14/2026 17:10 | 48 | 40.49 |
| 08/14/2026 17:10 | 100 | 40.45 |
| 08/14/2026 17:10 | 1 | 40.48 |
| 08/14/2026 17:10 | 1 | 40.47 |
| 08/14/2026 17:10 | 1 | 40.47 |
| 08/14/2026 17:10 | 100 | 40.48 |
| 08/14/2026 17:10 | 34 | 40.49 |
| 08/14/2026 17:09 | 66 | 40.49 |
| 08/14/2026 17:03 | 20 | 40.66 |
| 08/14/2026 17:03 | 100 | 40.66 |
| 08/14/2026 17:03 | 100 | 40.65 |
| 08/14/2026 16:59 | 1 | 40.64 |
| 08/14/2026 16:58 | 98 | 40.65 |
| 08/14/2026 16:57 | 18 | 40.55 |
| 08/14/2026 16:57 | 32 | 40.55 |
| 08/14/2026 16:57 | 14 | 40.55 |
| 08/14/2026 16:57 | 2 | 40.55 |
| 08/14/2026 16:57 | 44 | 40.55 |
| 08/14/2026 16:57 | 46 | 40.55 |
| 08/14/2026 16:57 | 4 | 40.54 |
| 08/14/2026 16:57 | 46 | 40.53 |
| 08/14/2026 16:57 | 4 | 40.53 |
| 08/14/2026 16:57 | 50 | 40.53 |
| 08/14/2026 16:57 | 6 | 40.42 |
| 08/14/2026 16:57 | 1 | 40.45 |
| 08/14/2026 16:55 | 54 | 40.41 |
| 08/14/2026 16:55 | 1 | 40.41 |
| 08/14/2026 16:54 | 15 | 40.50 |
| 08/14/2026 16:54 | 19 | 40.50 |
| 08/14/2026 16:53 | 1 | 40.50 |
| 08/14/2026 16:53 | 17 | 40.53 |
| 08/14/2026 16:53 | 100 | 40.54 |
| 08/14/2026 16:52 | 1 | 40.53 |
| 08/14/2026 16:52 | 1 | 40.635 |
| 08/14/2026 16:52 | 79 | 40.62 |
| 08/14/2026 16:52 | 76 | 40.62 |
| 08/14/2026 16:52 | 24 | 40.62 |
| 08/14/2026 16:52 | 126 | 40.62 |
| 08/14/2026 16:52 | 50 | 40.62 |
| 08/14/2026 16:52 | 200 | 40.62 |
| 08/14/2026 16:52 | 100 | 40.69 |
| 08/14/2026 16:52 | 156 | 40.67 |
| 08/14/2026 16:50 | 100 | 40.65 |
| 08/14/2026 16:50 | 100 | 40.66 |
| 08/14/2026 16:50 | 59 | 40.67 |
| 08/14/2026 16:50 | 100 | 40.67 |
| 08/14/2026 16:50 | 100 | 40.68 |
| 08/14/2026 16:50 | 1 | 40.69 |
| 08/14/2026 16:50 | 99 | 40.69 |
| 08/14/2026 16:50 | 1 | 40.70 |
| 08/14/2026 16:50 | 5 | 40.70 |
| 08/14/2026 16:50 | 2 | 40.70 |
| 08/14/2026 16:50 | 1 | 40.70 |
| 08/14/2026 16:50 | 100 | 40.71 |
| 08/14/2026 16:50 | 125 | 40.72 |
| 08/14/2026 16:49 | 1 | 40.70 |
| 08/14/2026 16:49 | 13 | 40.72 |
| 08/14/2026 16:46 | 30 | 40.86 |
| 08/14/2026 16:46 | 50 | 40.86 |
| 08/14/2026 16:46 | 30 | 40.83 |
| 08/14/2026 16:46 | 77 | 40.83 |
| 08/14/2026 16:44 | 1 | 40.71 |
| 08/14/2026 16:44 | 100 | 40.77 |
| 08/14/2026 16:44 | 100 | 40.77 |
| 08/14/2026 16:44 | 6 | 40.79 |
| 08/14/2026 16:44 | 94 | 40.79 |
| 08/14/2026 16:44 | 1 | 40.83 |
| 08/14/2026 16:44 | 100 | 40.83 |
| 08/14/2026 16:44 | 39 | 40.83 |
| 08/14/2026 16:44 | 5 | 40.83 |
| 08/14/2026 16:44 | 95 | 40.83 |
| 08/14/2026 16:44 | 12 | 40.86 |
| 08/14/2026 16:41 | 4 | 40.88 |
| 08/14/2026 16:41 | 30 | 40.99 |
| 08/14/2026 16:41 | 10 | 40.99 |
| 08/14/2026 16:38 | 1 | 41.06 |
| 08/14/2026 16:38 | 11 | 41.07 |
| 08/14/2026 16:38 | 26 | 41.06 |
| 08/14/2026 16:38 | 37 | 41.06 |
| 08/14/2026 16:38 | 37 | 41.06 |
| 08/14/2026 16:38 | 37 | 41.05 |
| 08/14/2026 16:36 | 1 | 41.03 |
| 08/14/2026 16:36 | 50 | 41.03 |
| 08/14/2026 16:36 | 1 | 41.00 |
| 08/14/2026 16:36 | 39 | 41.00 |
| 08/14/2026 16:36 | 10 | 41.00 |
| 08/14/2026 16:36 | 1 | 40.99 |
| 08/14/2026 16:33 | 10 | 40.875 |
| 08/14/2026 16:33 | 10 | 40.875 |
| 08/14/2026 16:33 | 4 | 40.875 |
| 08/14/2026 16:31 | 25 | 40.81 |
| 08/14/2026 16:31 | 25 | 40.81 |
| 08/14/2026 16:30 | 9 | 40.70 |
| 08/14/2026 16:30 | 2 | 40.74 |
| 08/14/2026 16:26 | 100 | 40.82 |
| 08/14/2026 16:26 | 1 | 40.81 |
| 08/14/2026 16:26 | 68 | 40.81 |
| 08/14/2026 16:26 | 100 | 40.78 |
| 08/14/2026 16:26 | 100 | 40.78 |
| 08/14/2026 16:26 | 100 | 40.78 |
| 08/14/2026 16:26 | 75 | 40.77 |
| 08/14/2026 16:26 | 125 | 40.77 |
| 08/14/2026 16:26 | 34 | 40.78 |
| 08/14/2026 16:26 | 100 | 40.77 |
| 08/14/2026 16:26 | 16 | 40.73 |
| 08/14/2026 16:24 | 1 | 40.57 |
| 08/14/2026 16:23 | 5 | 40.56 |
| 08/14/2026 16:22 | 14 | 40.62 |
| 08/14/2026 16:21 | 2 | 40.63 |
| 08/14/2026 16:21 | 2 | 40.63 |
| 08/14/2026 16:21 | 2 | 40.63 |
| 08/14/2026 16:20 | 100 | 40.58 |
| 08/14/2026 16:20 | 280 | 40.60 |
| 08/14/2026 16:20 | 88 | 40.60 |
| 08/14/2026 16:20 | 200 | 40.61 |
| 08/14/2026 16:20 | 94 | 40.61 |
| 08/14/2026 16:20 | 4 | 40.61 |
| 08/14/2026 16:19 | 2 | 40.61 |
| 08/14/2026 16:18 | 1 | 40.67 |
| 08/14/2026 16:18 | 100 | 40.71 |
| 08/14/2026 16:18 | 1 | 40.74 |
| 08/14/2026 16:18 | 1 | 40.74 |
| 08/14/2026 16:18 | 100 | 40.76 |
| 08/14/2026 16:18 | 100 | 40.76 |
| 08/14/2026 16:18 | 100 | 40.77 |
| 08/14/2026 16:18 | 100 | 40.79 |
| 08/14/2026 16:18 | 99 | 40.80 |
| 08/14/2026 16:18 | 1 | 40.80 |
| 08/14/2026 16:18 | 100 | 40.85 |
| 08/14/2026 16:17 | 37 | 40.95 |
| 08/14/2026 16:16 | 1 | 40.82 |
| 08/14/2026 16:16 | 1 | 40.81 |
| 08/14/2026 16:15 | 100 | 40.92 |
| 08/14/2026 16:15 | 100 | 40.92 |
| 08/14/2026 16:15 | 100 | 40.92 |
| 08/14/2026 16:15 | 100 | 40.92 |
| 08/14/2026 16:15 | 100 | 40.92 |
| 08/14/2026 16:15 | 14 | 40.85 |
| 08/14/2026 16:15 | 70 | 40.79 |
| 08/14/2026 16:15 | 366 | 40.78 |
| 08/14/2026 16:15 | 134 | 40.78 |
| 08/14/2026 16:15 | 100 | 40.76 |
| 08/14/2026 16:15 | 100 | 40.76 |
| 08/14/2026 16:15 | 100 | 40.75 |
| 08/14/2026 16:15 | 100 | 40.75 |
| 08/14/2026 16:15 | 100 | 40.695 |
| 08/14/2026 16:15 | 25 | 40.69 |
| 08/14/2026 16:15 | 25 | 40.69 |
| 08/14/2026 16:15 | 7 | 40.60 |
| 08/14/2026 16:14 | 93 | 40.64 |
| 08/14/2026 16:14 | 100 | 40.64 |
| 08/14/2026 16:14 | 1 | 40.64 |
| 08/14/2026 16:14 | 197 | 40.66 |
| 08/14/2026 16:14 | 1 | 40.66 |
| 08/14/2026 16:14 | 1 | 40.66 |
| 08/14/2026 16:14 | 1 | 40.66 |
| 08/14/2026 16:14 | 30 | 40.70 |
| 08/14/2026 16:14 | 30 | 40.70 |
| 08/14/2026 16:14 | 100 | 40.70 |
| 08/14/2026 16:14 | 2 | 40.70 |
| 08/14/2026 16:14 | 100 | 40.71 |
| 08/14/2026 16:14 | 2 | 40.71 |
| 08/14/2026 16:14 | 33 | 40.72 |
| 08/14/2026 16:10 | 88 | 40.75 |
| 08/14/2026 16:10 | 12 | 40.75 |
| 08/14/2026 16:10 | 44 | 40.75 |
| 08/14/2026 16:10 | 56 | 40.75 |
| 08/14/2026 16:10 | 56 | 40.75 |
| 08/14/2026 16:10 | 44 | 40.75 |
| 08/14/2026 16:10 | 70 | 40.75 |
| 08/14/2026 16:10 | 100 | 40.75 |
| 08/14/2026 16:10 | 100 | 40.76 |
| 08/14/2026 16:10 | 100 | 40.76 |
| 08/14/2026 16:10 | 3 | 40.79 |
| 08/14/2026 16:10 | 7 | 40.87 |
| 08/14/2026 16:10 | 7 | 40.81 |
| 08/14/2026 16:10 | 1 | 40.87 |
| 08/14/2026 16:09 | 1 | 40.76 |
| 08/14/2026 16:09 | 1 | 40.76 |
| 08/14/2026 16:09 | 1 | 40.77 |
| 08/14/2026 16:09 | 100 | 40.77 |
| 08/14/2026 16:09 | 1 | 40.76 |
| 08/14/2026 16:08 | 1 | 40.76 |
| 08/14/2026 16:08 | 1 | 40.76 |
| 08/14/2026 16:08 | 1 | 40.76 |
| 08/14/2026 16:08 | 1 | 40.77 |
| 08/14/2026 16:08 | 1 | 40.79 |
| 08/14/2026 16:08 | 1 | 40.79 |
| 08/14/2026 16:07 | 1 | 40.76 |
| 08/14/2026 16:07 | 1 | 40.80 |
| 08/14/2026 16:07 | 1 | 40.87 |
| 08/14/2026 16:07 | 80 | 40.87 |
| 08/14/2026 16:07 | 100 | 40.83 |
| 08/14/2026 16:07 | 20 | 40.83 |
| 08/14/2026 16:07 | 204 | 40.84 |
| 08/14/2026 16:07 | 3 | 40.90 |
| 08/14/2026 16:07 | 43 | 40.90 |
| 08/14/2026 16:07 | 36 | 40.90 |
| 08/14/2026 16:07 | 1 | 40.90 |
| 08/14/2026 16:06 | 1 | 40.89 |
| 08/14/2026 16:06 | 10 | 40.95 |
| 08/14/2026 16:06 | 10 | 40.95 |
| 08/14/2026 16:05 | 97 | 40.98 |
| 08/14/2026 16:05 | 3 | 40.83 |
| 08/14/2026 16:04 | 42 | 40.83 |
| 08/14/2026 16:04 | 15 | 40.83 |
| 08/14/2026 16:04 | 100 | 40.83 |
| 08/14/2026 16:04 | 1 | 40.73 |
| 08/14/2026 16:04 | 31 | 40.78 |
| 08/14/2026 16:04 | 31 | 40.78 |
| 08/14/2026 16:04 | 69 | 40.78 |
| 08/14/2026 16:03 | 25 | 40.84 |
| 08/14/2026 16:03 | 25 | 40.84 |
| 08/14/2026 16:03 | 25 | 40.84 |
| 08/14/2026 16:03 | 100 | 40.83 |
| 08/14/2026 16:03 | 6 | 40.84 |
| 08/14/2026 16:03 | 1 | 40.84 |
| 08/14/2026 16:03 | 25 | 40.885 |
| 08/14/2026 16:03 | 66 | 40.88 |
| 08/14/2026 16:03 | 98 | 40.88 |
| 08/14/2026 16:03 | 1 | 40.88 |
| 08/14/2026 16:03 | 184 | 40.89 |
| 08/14/2026 16:03 | 16 | 40.89 |
| 08/14/2026 16:03 | 125 | 40.90 |
| 08/14/2026 16:03 | 125 | 40.95 |
| 08/14/2026 16:02 | 49 | 41.00 |
| 08/14/2026 16:02 | 25 | 41.00 |
| 08/14/2026 16:02 | 25 | 41.00 |
| 08/14/2026 16:02 | 25 | 41.00 |
| 08/14/2026 16:02 | 40 | 41.00 |
| 08/14/2026 16:01 | 1 | 40.89 |
| 08/14/2026 16:01 | 19 | 40.93 |
| 08/14/2026 16:01 | 25 | 40.93 |
| 08/14/2026 16:01 | 25 | 40.93 |
| 08/14/2026 16:01 | 25 | 40.93 |
| 08/14/2026 16:01 | 25 | 40.93 |
| 08/14/2026 16:01 | 25 | 40.93 |
| 08/14/2026 16:01 | 1 | 40.88 |
| 08/14/2026 16:01 | 25 | 40.93 |
| 08/14/2026 16:01 | 13 | 40.91 |
| 08/14/2026 16:01 | 1 | 40.91 |
| 08/14/2026 16:00 | 8 | 40.82 |
| 08/14/2026 16:00 | 100 | 40.88 |
| 08/14/2026 16:00 | 5 | 40.86 |
| 08/14/2026 16:00 | 100 | 40.85 |
| 08/14/2026 16:00 | 1 | 40.85 |
| 08/14/2026 16:00 | 25 | 40.85 |
| 08/14/2026 16:00 | 29 | 40.85 |
| 08/14/2026 16:00 | 25 | 40.85 |
| 08/14/2026 16:00 | 100 | 40.84 |
| 08/14/2026 15:59 | 1 | 40.71 |
| 08/14/2026 15:59 | 100 | 40.74 |
| 08/14/2026 15:59 | 79 | 40.76 |
| 08/14/2026 15:59 | 421 | 40.76 |
| 08/14/2026 15:59 | 100 | 40.77 |
| 08/14/2026 15:59 | 100 | 40.78 |
| 08/14/2026 15:57 | 95 | 40.76 |
| 08/14/2026 15:57 | 5 | 40.77 |
| 08/14/2026 15:57 | 1 | 40.76 |
| 08/14/2026 15:57 | 100 | 40.94 |
| 08/14/2026 15:56 | 99 | 40.87 |
| 08/14/2026 15:56 | 1 | 40.87 |
| 08/14/2026 15:56 | 1 | 40.90 |
| 08/14/2026 15:56 | 100 | 40.91 |
| 08/14/2026 15:55 | 3 | 41.00 |
| 08/14/2026 15:55 | 20 | 41.00 |
| 08/14/2026 15:55 | 1 | 41.00 |
| 08/14/2026 15:55 | 5 | 41.18 |
| 08/14/2026 15:55 | 1 | 41.23 |
| 08/14/2026 15:55 | 11 | 41.24 |
| 08/14/2026 15:55 | 24 | 41.24 |
| 08/14/2026 15:55 | 64 | 41.24 |
| 08/14/2026 15:55 | 11 | 41.25 |
| 08/14/2026 15:55 | 15 | 41.25 |
| 08/14/2026 15:55 | 99 | 41.25 |
| 08/14/2026 15:55 | 36 | 41.24 |
| 08/14/2026 15:55 | 99 | 41.25 |
| 08/14/2026 15:55 | 1 | 41.25 |
| 08/14/2026 15:55 | 200 | 41.25 |
| 08/14/2026 15:55 | 99 | 41.25 |
| 08/14/2026 15:55 | 1 | 41.25 |
| 08/14/2026 15:55 | 1 | 41.29 |
| 08/14/2026 15:54 | 1 | 41.29 |
| 08/14/2026 15:54 | 1 | 41.29 |
| 08/14/2026 15:54 | 1 | 41.30 |
| 08/14/2026 15:53 | 1 | 41.40 |
| 08/14/2026 15:53 | 23 | 41.47 |
| 08/14/2026 15:53 | 25 | 41.47 |
| 08/14/2026 15:53 | 25 | 41.47 |
| 08/14/2026 15:53 | 100 | 41.47 |
| 08/14/2026 15:53 | 25 | 41.47 |
| 08/14/2026 15:53 | 101 | 41.47 |
| 08/14/2026 15:53 | 100 | 41.47 |
| 08/14/2026 15:53 | 1 | 41.47 |
| 08/14/2026 15:52 | 1 | 41.48 |
| 08/14/2026 15:52 | 1 | 41.47 |
| 08/14/2026 15:52 | 42 | 41.63 |
| 08/14/2026 15:52 | 75 | 41.62 |
| 08/14/2026 15:52 | 25 | 41.62 |
| 08/14/2026 15:52 | 40 | 41.40 |
| 08/14/2026 15:52 | 100 | 41.46 |
| 08/14/2026 15:52 | 100 | 41.47 |
| 08/14/2026 15:52 | 100 | 41.47 |
| 08/14/2026 15:52 | 100 | 41.47 |
| 08/14/2026 15:51 | 1 | 41.40 |
| 08/14/2026 15:51 | 1 | 41.40 |
| 08/14/2026 15:50 | 1 | 41.40 |
| 08/14/2026 15:50 | 1 | 41.40 |
| 08/14/2026 15:50 | 1 | 41.40 |
| 08/14/2026 15:50 | 1 | 41.40 |
| 08/14/2026 15:50 | 2 | 41.40 |
| 08/14/2026 15:49 | 25 | 41.47 |
| 08/14/2026 15:49 | 25 | 41.47 |
| 08/14/2026 15:47 | 1 | 41.40 |
| 08/14/2026 15:47 | 1 | 41.40 |
| 08/14/2026 15:47 | 1 | 41.44 |
| 08/14/2026 15:46 | 100 | 41.60 |
| 08/14/2026 15:46 | 1 | 41.40 |
| 08/14/2026 15:45 | 1 | 41.40 |
| 08/14/2026 15:43 | 25 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.47 |
| 08/14/2026 15:42 | 62 | 41.46 |
| 08/14/2026 15:42 | 25 | 41.46 |
| 08/14/2026 15:42 | 1 | 41.46 |
| 08/14/2026 15:42 | 1 | 41.39 |
| 08/14/2026 15:42 | 7 | 41.47 |
| 08/14/2026 15:42 | 96 | 41.47 |
| 08/14/2026 15:42 | 4 | 41.47 |
| 08/14/2026 15:42 | 96 | 41.46 |
| 08/14/2026 15:42 | 100 | 41.46 |
| 08/14/2026 15:42 | 4 | 41.46 |
| 08/14/2026 15:42 | 100 | 41.46 |
| 08/14/2026 15:40 | 125 | 41.26 |
| 08/14/2026 15:40 | 100 | 41.07 |
| 08/14/2026 15:37 | 83 | 40.93 |
| 08/14/2026 15:37 | 20 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 25 | 41.11 |
| 08/14/2026 15:37 | 100 | 41.065 |
| 08/14/2026 15:35 | 100 | 41.17 |
| 08/14/2026 15:35 | 15 | 41.17 |
| 08/14/2026 15:35 | 5 | 41.11 |
| 08/14/2026 15:35 | 7 | 41.09 |
| 08/14/2026 15:35 | 20 | 41.09 |
| 08/14/2026 15:35 | 1 | 41.09 |
| 08/14/2026 15:35 | 24 | 41.09 |
| 08/14/2026 15:35 | 75 | 41.04 |
| 08/14/2026 15:35 | 65 | 41.04 |
| 08/14/2026 15:35 | 10 | 40.91 |
| 08/14/2026 15:35 | 50 | 40.96 |
| 08/14/2026 15:35 | 20 | 40.96 |
| 08/14/2026 15:32 | 24 | 41.02 |
| 08/14/2026 15:32 | 24 | 41.07 |
| 08/14/2026 15:32 | 400 | 41.07 |
| 08/14/2026 15:32 | 25 | 41.06 |
| 08/14/2026 15:31 | 4 | 40.76 |
| 08/14/2026 15:31 | 3 | 40.76 |
| 08/14/2026 15:31 | 2 | 40.76 |
| 08/14/2026 15:31 | 2 | 40.76 |
| 08/14/2026 15:31 | 8 | 40.76 |
| 08/14/2026 15:30 | 100 | 40.80 |
| 08/14/2026 15:30 | 25 | 40.87 |
| 08/14/2026 15:30 | 12 | 41.08 |
| 08/14/2026 15:30 | 12 | 41.09 |
| 08/14/2026 15:30 | 77 | 41.10 |
| 08/14/2026 15:30 | 12 | 41.10 |
| 08/14/2026 15:30 | 2841 | 41.10 |
| 08/14/2026 15:27 | 15 | 41.15 |
| 08/14/2026 15:27 | 10 | 41.16 |
| 08/14/2026 15:27 | 15 | 41.16 |
| 08/14/2026 12:59 | 2 | 40.83 |