Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:53
|
Geld Volumen |
Brief
27.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.8206
+0.0183
(
+2.28% )
|
0.816
|
3'000 |
0.8207
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:06 | 344 | 0.82 |
| 08/28/2026 00:06 | 10 | 0.8201 |
| 08/27/2026 22:00 | � | 0.8206 |
| 08/27/2026 22:00 | 34126 | 0.8206 |
| 08/27/2026 21:59 | 1 | 0.8206 |
| 08/27/2026 21:59 | 15 | 0.8206 |
| 08/27/2026 21:59 | 39 | 0.8206 |
| 08/27/2026 21:59 | 84 | 0.8207 |
| 08/27/2026 21:59 | 100 | 0.8205 |
| 08/27/2026 21:59 | 800 | 0.8165 |
| 08/27/2026 21:59 | 64 | 0.8207 |
| 08/27/2026 21:59 | 36 | 0.8202 |
| 08/27/2026 21:59 | 32 | 0.8202 |
| 08/27/2026 21:59 | 20 | 0.8202 |
| 08/27/2026 21:59 | 12 | 0.8202 |
| 08/27/2026 21:59 | 1 | 0.8205 |
| 08/27/2026 21:59 | 11 | 0.8205 |
| 08/27/2026 21:59 | 57 | 0.8181 |
| 08/27/2026 21:59 | 100 | 0.8179 |
| 08/27/2026 21:59 | 1 | 0.8179 |
| 08/27/2026 21:59 | 2 | 0.8179 |
| 08/27/2026 21:59 | 1 | 0.8169 |
| 08/27/2026 21:59 | 57 | 0.8179 |
| 08/27/2026 21:59 | 100 | 0.8177 |
| 08/27/2026 21:59 | 100 | 0.8177 |
| 08/27/2026 21:59 | 100 | 0.8177 |
| 08/27/2026 21:59 | 100 | 0.8178 |
| 08/27/2026 21:59 | 2 | 0.8178 |
| 08/27/2026 21:59 | 98 | 0.8178 |
| 08/27/2026 21:59 | 5 | 0.8178 |
| 08/27/2026 21:59 | 33 | 0.8178 |
| 08/27/2026 21:59 | 100 | 0.8178 |
| 08/27/2026 21:59 | 100 | 0.8178 |
| 08/27/2026 21:59 | 100 | 0.8179 |
| 08/27/2026 21:59 | 60 | 0.817 |
| 08/27/2026 21:59 | 100 | 0.8195 |
| 08/27/2026 21:59 | 96 | 0.82 |
| 08/27/2026 21:59 | 100 | 0.8199 |
| 08/27/2026 21:59 | 904 | 0.82 |
| 08/27/2026 21:59 | 100 | 0.8198 |
| 08/27/2026 21:59 | 36 | 0.8172 |
| 08/27/2026 21:59 | 100 | 0.8172 |
| 08/27/2026 21:59 | 300 | 0.8161 |
| 08/27/2026 21:59 | 1 | 0.8195 |
| 08/27/2026 21:59 | 100 | 0.8199 |
| 08/27/2026 21:59 | 100 | 0.8199 |
| 08/27/2026 21:59 | 100 | 0.8199 |
| 08/27/2026 21:59 | 100 | 0.8199 |
| 08/27/2026 21:59 | 100 | 0.8199 |
| 08/27/2026 21:59 | 5 | 0.82 |
| 08/27/2026 21:59 | 100 | 0.82 |
| 08/27/2026 21:58 | 588 | 0.82 |
| 08/27/2026 21:58 | 200 | 0.82 |
| 08/27/2026 21:58 | 3000 | 0.82 |
| 08/27/2026 21:58 | 100 | 0.8201 |
| 08/27/2026 21:58 | 5 | 0.8201 |
| 08/27/2026 21:58 | 5 | 0.8202 |
| 08/27/2026 21:58 | 5 | 0.8202 |
| 08/27/2026 21:58 | 82 | 0.821 |
| 08/27/2026 21:58 | 40 | 0.821 |
| 08/27/2026 21:58 | 5 | 0.8213 |
| 08/27/2026 21:58 | 57 | 0.8213 |
| 08/27/2026 21:58 | 67 | 0.8213 |
| 08/27/2026 21:58 | 49 | 0.8213 |
| 08/27/2026 21:58 | 12 | 0.8225 |
| 08/27/2026 21:58 | 10 | 0.8225 |
| 08/27/2026 21:58 | 500 | 0.8225 |
| 08/27/2026 21:58 | 12 | 0.8225 |
| 08/27/2026 21:58 | 200 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 60 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 37 | 0.8243 |
| 08/27/2026 21:58 | 9 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 100 | 0.8243 |
| 08/27/2026 21:58 | 62 | 0.825 |
| 08/27/2026 21:58 | 800 | 0.825 |
| 08/27/2026 21:58 | 200 | 0.825 |
| 08/27/2026 21:58 | 46 | 0.825 |
| 08/27/2026 21:58 | 72 | 0.825 |
| 08/27/2026 21:58 | 90 | 0.825 |
| 08/27/2026 21:58 | 81 | 0.825 |
| 08/27/2026 21:58 | 154 | 0.8258 |
| 08/27/2026 21:58 | 169 | 0.8258 |
| 08/27/2026 21:58 | 62 | 0.825 |
| 08/27/2026 21:58 | 56 | 0.825 |
| 08/27/2026 21:58 | 900 | 0.825 |
| 08/27/2026 21:57 | 3 | 0.8243 |
| 08/27/2026 21:57 | 100 | 0.8238 |
| 08/27/2026 21:57 | 100 | 0.8238 |
| 08/27/2026 21:57 | 100 | 0.8238 |
| 08/27/2026 21:57 | 100 | 0.8239 |
| 08/27/2026 21:57 | 64 | 0.825 |
| 08/27/2026 21:57 | 130 | 0.825 |
| 08/27/2026 21:57 | 200 | 0.8251 |
| 08/27/2026 21:57 | 200 | 0.8251 |
| 08/27/2026 21:57 | 200 | 0.8252 |
| 08/27/2026 21:57 | 200 | 0.8252 |
| 08/27/2026 21:57 | 84 | 0.8252 |
| 08/27/2026 21:57 | 100 | 0.8253 |
| 08/27/2026 21:57 | 100 | 0.8253 |
| 08/27/2026 21:57 | 500 | 0.825 |
| 08/27/2026 21:57 | 875 | 0.825 |
| 08/27/2026 21:57 | 19 | 0.825 |
| 08/27/2026 21:57 | 80 | 0.8253 |
| 08/27/2026 21:57 | 30 | 0.826 |
| 08/27/2026 21:57 | 87 | 0.826 |
| 08/27/2026 21:57 | 200 | 0.826 |
| 08/27/2026 21:57 | 41 | 0.8261 |
| 08/27/2026 21:57 | 74 | 0.8261 |
| 08/27/2026 21:57 | 115 | 0.8262 |
| 08/27/2026 21:57 | 115 | 0.8262 |
| 08/27/2026 21:57 | 15 | 0.8262 |
| 08/27/2026 21:57 | 100 | 0.8262 |
| 08/27/2026 21:56 | 36 | 0.8276 |
| 08/27/2026 21:56 | 19 | 0.8276 |
| 08/27/2026 21:56 | 3 | 0.8276 |
| 08/27/2026 21:56 | 21 | 0.8276 |
| 08/27/2026 21:56 | 41 | 0.8276 |
| 08/27/2026 21:56 | 90 | 0.8276 |
| 08/27/2026 21:55 | 88 | 0.8283 |
| 08/27/2026 21:55 | 8 | 0.8283 |
| 08/27/2026 21:55 | 100 | 0.8283 |
| 08/27/2026 21:55 | 70 | 0.8283 |
| 08/27/2026 21:55 | 83 | 0.8283 |
| 08/27/2026 21:54 | 100 | 0.8285 |
| 08/27/2026 21:54 | 100 | 0.8285 |
| 08/27/2026 21:54 | 300 | 0.8285 |
| 08/27/2026 21:54 | 300 | 0.8285 |
| 08/27/2026 21:54 | 300 | 0.8295 |
| 08/27/2026 21:54 | 200 | 0.8296 |
| 08/27/2026 21:54 | 100 | 0.8296 |
| 08/27/2026 21:54 | 100 | 0.8296 |
| 08/27/2026 21:54 | 100 | 0.8297 |
| 08/27/2026 21:54 | 100 | 0.8297 |
| 08/27/2026 21:54 | 89 | 0.8297 |
| 08/27/2026 21:54 | 100 | 0.8297 |
| 08/27/2026 21:54 | 51 | 0.8297 |
| 08/27/2026 21:54 | 68 | 0.8297 |
| 08/27/2026 21:54 | 84 | 0.8297 |
| 08/27/2026 21:54 | 100 | 0.8297 |
| 08/27/2026 21:54 | 78 | 0.8297 |
| 08/27/2026 21:53 | 3000 | 0.83 |
| 08/27/2026 21:52 | 100 | 0.8302 |
| 08/27/2026 21:52 | 141 | 0.8305 |
| 08/27/2026 21:52 | 5 | 0.8305 |
| 08/27/2026 21:52 | 95 | 0.8305 |
| 08/27/2026 21:52 | 100 | 0.8308 |
| 08/27/2026 21:52 | 300 | 0.8308 |
| 08/27/2026 21:52 | 100 | 0.8308 |
| 08/27/2026 21:52 | 100 | 0.8308 |
| 08/27/2026 21:52 | 200 | 0.8309 |
| 08/27/2026 21:52 | 100 | 0.8309 |
| 08/27/2026 21:52 | 100 | 0.8309 |
| 08/27/2026 21:52 | 69 | 0.8309 |
| 08/27/2026 21:52 | 84 | 0.831 |
| 08/27/2026 21:52 | 63 | 0.8314 |
| 08/27/2026 21:52 | 25 | 0.8314 |
| 08/27/2026 21:52 | 25 | 0.8314 |
| 08/27/2026 21:52 | 63 | 0.8314 |
| 08/27/2026 21:52 | 63 | 0.8314 |
| 08/27/2026 21:51 | 1 | 0.8276 |
| 08/27/2026 21:51 | 100 | 0.8281 |
| 08/27/2026 21:51 | 200 | 0.8281 |
| 08/27/2026 21:51 | 4 | 0.8276 |
| 08/27/2026 21:51 | 100 | 0.8275 |
| 08/27/2026 21:51 | 100 | 0.8275 |
| 08/27/2026 21:51 | 100 | 0.8275 |
| 08/27/2026 21:51 | 3800 | 0.8275 |
| 08/27/2026 21:51 | 100 | 0.8275 |
| 08/27/2026 21:51 | 100 | 0.8275 |
| 08/27/2026 21:51 | 200 | 0.8275 |
| 08/27/2026 21:51 | 200 | 0.8274 |
| 08/27/2026 21:51 | 68 | 0.8274 |
| 08/27/2026 21:51 | 99 | 0.8274 |
| 08/27/2026 21:51 | 344 | 0.8274 |
| 08/27/2026 21:51 | 100 | 0.8274 |
| 08/27/2026 21:51 | 100 | 0.8274 |
| 08/27/2026 21:51 | 100 | 0.8274 |
| 08/27/2026 21:51 | 1200 | 0.8274 |
| 08/27/2026 21:51 | 400 | 0.8274 |
| 08/27/2026 21:51 | 1000 | 0.8274 |
| 08/27/2026 21:51 | 1500 | 0.8274 |
| 08/27/2026 21:51 | 200 | 0.8274 |
| 08/27/2026 21:51 | 100 | 0.8272 |
| 08/27/2026 21:51 | 6 | 0.8272 |
| 08/27/2026 21:51 | 94 | 0.8272 |
| 08/27/2026 21:51 | 200 | 0.8272 |
| 08/27/2026 21:51 | 6 | 0.8271 |
| 08/27/2026 21:51 | 94 | 0.8271 |
| 08/27/2026 21:51 | 6 | 0.8271 |
| 08/27/2026 21:51 | 300 | 0.8271 |
| 08/27/2026 21:51 | 194 | 0.8271 |
| 08/27/2026 21:49 | 400 | 0.827 |
| 08/27/2026 21:49 | 500 | 0.827 |
| 08/27/2026 21:49 | 91 | 0.827 |
| 08/27/2026 21:49 | 86 | 0.827 |
| 08/27/2026 21:49 | 67 | 0.827 |
| 08/27/2026 21:49 | 52 | 0.827 |
| 08/27/2026 21:49 | 42 | 0.827 |
| 08/27/2026 21:49 | 48 | 0.827 |
| 08/27/2026 21:49 | 100 | 0.827 |
| 08/27/2026 21:49 | 500 | 0.8271 |
| 08/27/2026 21:48 | 300 | 0.8274 |
| 08/27/2026 21:48 | 500 | 0.8271 |
| 08/27/2026 21:48 | 200 | 0.8271 |
| 08/27/2026 21:48 | 100 | 0.8271 |
| 08/27/2026 21:48 | 100 | 0.8271 |
| 08/27/2026 21:48 | 55 | 0.8271 |
| 08/27/2026 21:48 | 100 | 0.8271 |
| 08/27/2026 21:48 | 81 | 0.8271 |
| 08/27/2026 21:48 | 71 | 0.8271 |
| 08/27/2026 21:48 | 65 | 0.8271 |
| 08/27/2026 21:47 | 415 | 0.8271 |
| 08/27/2026 21:47 | 100 | 0.8271 |
| 08/27/2026 21:47 | 69 | 0.8271 |
| 08/27/2026 21:47 | 86 | 0.8271 |
| 08/27/2026 21:47 | 58 | 0.8271 |
| 08/27/2026 21:47 | 75 | 0.8271 |
| 08/27/2026 21:47 | 100 | 0.8271 |
| 08/27/2026 21:45 | 90 | 0.8271 |
| 08/27/2026 21:45 | 79 | 0.8271 |
| 08/27/2026 21:45 | 61 | 0.8271 |
| 08/27/2026 21:45 | 100 | 0.8272 |
| 08/27/2026 21:45 | 100 | 0.8282 |
| 08/27/2026 21:45 | 100 | 0.8282 |
| 08/27/2026 21:45 | 100 | 0.8282 |
| 08/27/2026 21:45 | 100 | 0.8282 |
| 08/27/2026 21:45 | 100 | 0.8281 |
| 08/27/2026 21:45 | 200 | 0.8281 |
| 08/27/2026 21:45 | 100 | 0.8281 |
| 08/27/2026 21:45 | 100 | 0.8281 |
| 08/27/2026 21:45 | 100 | 0.8281 |
| 08/27/2026 21:45 | 81 | 0.8281 |
| 08/27/2026 21:44 | 58 | 0.828 |
| 08/27/2026 21:44 | 100 | 0.828 |
| 08/27/2026 21:44 | 64 | 0.828 |
| 08/27/2026 21:44 | 95 | 0.828 |
| 08/27/2026 21:44 | 100 | 0.828 |
| 08/27/2026 21:44 | 83 | 0.828 |
| 08/27/2026 21:44 | 100 | 0.8286 |
| 08/27/2026 21:43 | 100 | 0.8277 |
| 08/27/2026 21:43 | 100 | 0.8277 |
| 08/27/2026 21:43 | 68 | 0.8277 |
| 08/27/2026 21:43 | 88 | 0.8277 |
| 08/27/2026 21:43 | 83 | 0.8277 |
| 08/27/2026 21:43 | 100 | 0.8278 |
| 08/27/2026 21:41 | 100 | 0.8296 |
| 08/27/2026 21:41 | 500 | 0.8299 |
| 08/27/2026 21:41 | 100 | 0.8299 |
| 08/27/2026 21:41 | 100 | 0.83 |
| 08/27/2026 21:41 | 87 | 0.83 |
| 08/27/2026 21:41 | 700 | 0.83 |
| 08/27/2026 21:40 | 1300 | 0.83 |
| 08/27/2026 21:40 | 100 | 0.83 |
| 08/27/2026 21:40 | 500 | 0.8301 |
| 08/27/2026 21:40 | 100 | 0.8301 |
| 08/27/2026 21:40 | 100 | 0.8301 |
| 08/27/2026 21:40 | 100 | 0.8301 |
| 08/27/2026 21:39 | 92 | 0.8302 |
| 08/27/2026 21:39 | 100 | 0.8302 |
| 08/27/2026 21:39 | 100 | 0.8302 |
| 08/27/2026 21:39 | 92 | 0.8302 |
| 08/27/2026 21:39 | 71 | 0.8302 |
| 08/27/2026 21:38 | 408 | 0.8306 |
| 08/27/2026 21:38 | 218 | 0.8306 |
| 08/27/2026 21:38 | 100 | 0.8306 |
| 08/27/2026 21:38 | 82 | 0.8306 |
| 08/27/2026 21:38 | 18 | 0.8306 |
| 08/27/2026 21:38 | 100 | 0.8306 |
| 08/27/2026 21:38 | 97 | 0.8306 |
| 08/27/2026 21:38 | 39 | 0.8306 |
| 08/27/2026 21:38 | 100 | 0.8306 |
| 08/27/2026 21:38 | 100 | 0.8306 |
| 08/27/2026 21:38 | 200 | 0.8307 |
| 08/27/2026 21:38 | 100 | 0.8307 |
| 08/27/2026 21:38 | 100 | 0.8307 |
| 08/27/2026 21:38 | 63 | 0.8307 |
| 08/27/2026 21:38 | 37 | 0.8307 |
| 08/27/2026 21:38 | 100 | 0.8307 |
| 08/27/2026 21:38 | 100 | 0.8307 |
| 08/27/2026 21:38 | 100 | 0.8307 |
| 08/27/2026 21:38 | 92 | 0.8307 |
| 08/27/2026 21:38 | 100 | 0.8307 |
| 08/27/2026 21:38 | 9 | 0.8307 |
| 08/27/2026 21:38 | 100 | 0.8307 |
| 08/27/2026 21:38 | 75 | 0.8308 |
| 08/27/2026 21:38 | 100 | 0.8308 |
| 08/27/2026 21:38 | 100 | 0.8308 |
| 08/27/2026 21:38 | 97 | 0.8308 |
| 08/27/2026 21:35 | 40 | 0.8308 |
| 08/27/2026 21:35 | 34 | 0.831 |
| 08/27/2026 21:35 | 26 | 0.831 |
| 08/27/2026 21:33 | 8 | 0.831 |
| 08/27/2026 21:31 | 100 | 0.8313 |
| 08/27/2026 21:31 | 90 | 0.8313 |
| 08/27/2026 21:31 | 100 | 0.8313 |
| 08/27/2026 21:31 | 3700 | 0.8314 |
| 08/27/2026 21:31 | 5 | 0.8314 |
| 08/27/2026 21:30 | 100 | 0.8322 |
| 08/27/2026 21:30 | 94 | 0.8322 |
| 08/27/2026 21:30 | 99 | 0.8322 |
| 08/27/2026 21:28 | 1 | 0.8322 |
| 08/27/2026 21:28 | 99 | 0.8322 |
| 08/27/2026 21:28 | 100 | 0.8322 |
| 08/27/2026 21:28 | 1000 | 0.8323 |
| 08/27/2026 21:28 | 100 | 0.83 |
| 08/27/2026 21:28 | 78 | 0.83 |
| 08/27/2026 21:28 | 100 | 0.8292 |
| 08/27/2026 21:28 | 200 | 0.8292 |
| 08/27/2026 21:28 | 200 | 0.8292 |
| 08/27/2026 21:28 | 100 | 0.8291 |
| 08/27/2026 21:23 | 100 | 0.8291 |
| 08/27/2026 21:23 | 300 | 0.8291 |
| 08/27/2026 21:23 | 600 | 0.8291 |
| 08/27/2026 21:23 | 300 | 0.8291 |
| 08/27/2026 21:23 | 100 | 0.8291 |
| 08/27/2026 21:23 | 1100 | 0.8291 |
| 08/27/2026 21:23 | 100 | 0.8291 |
| 08/27/2026 21:23 | 1400 | 0.8291 |
| 08/27/2026 21:23 | 100 | 0.8291 |
| 08/27/2026 21:23 | 400 | 0.8291 |
| 08/27/2026 21:23 | 100 | 0.8291 |
| 08/27/2026 21:23 | 1500 | 0.8291 |
| 08/27/2026 21:23 | 100 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 400 | 0.8291 |
| 08/27/2026 21:22 | 300 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 400 | 0.8291 |
| 08/27/2026 21:22 | 200 | 0.8291 |
| 08/27/2026 21:22 | 500 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 700 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 200 | 0.8291 |
| 08/27/2026 21:22 | 300 | 0.8291 |
| 08/27/2026 21:22 | 500 | 0.8291 |
| 08/27/2026 21:22 | 200 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 600 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 1500 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 200 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 400 | 0.8291 |
| 08/27/2026 21:22 | 200 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 400 | 0.8291 |
| 08/27/2026 21:22 | 400 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 700 | 0.8291 |
| 08/27/2026 21:22 | 200 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 200 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 600 | 0.8291 |
| 08/27/2026 21:22 | 11 | 0.8291 |
| 08/27/2026 21:22 | 1500 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:22 | 100 | 0.8291 |
| 08/27/2026 21:20 | 200 | 0.8294 |
| 08/27/2026 21:20 | 100 | 0.8294 |
| 08/27/2026 21:20 | 100 | 0.8294 |
| 08/27/2026 21:20 | 100 | 0.8294 |
| 08/27/2026 21:20 | 100 | 0.8298 |
| 08/27/2026 21:20 | 100 | 0.83 |
| 08/27/2026 21:20 | 100 | 0.83 |
| 08/27/2026 21:19 | 100 | 0.8308 |
| 08/27/2026 21:19 | 100 | 0.8308 |
| 08/27/2026 21:19 | 100 | 0.8308 |
| 08/27/2026 21:19 | 100 | 0.8308 |
| 08/27/2026 21:19 | 100 | 0.8308 |
| 08/27/2026 21:19 | 2300 | 0.8309 |
| 08/27/2026 21:19 | 1600 | 0.8309 |
| 08/27/2026 21:18 | 74 | 0.8287 |
| 08/27/2026 21:18 | 26 | 0.8287 |
| 08/27/2026 21:18 | 95 | 0.8286 |
| 08/27/2026 21:18 | 121 | 0.8286 |
| 08/27/2026 21:18 | 121 | 0.8286 |
| 08/27/2026 21:18 | 121 | 0.8286 |
| 08/27/2026 21:18 | 121 | 0.8286 |
| 08/27/2026 21:18 | 121 | 0.8286 |
| 08/27/2026 21:18 | 2 | 0.8281 |
| 08/27/2026 21:18 | 7 | 0.8281 |
| 08/27/2026 21:16 | 100 | 0.8253 |
| 08/27/2026 21:16 | 100 | 0.8254 |
| 08/27/2026 21:16 | 1200 | 0.8298 |
| 08/27/2026 21:16 | 28 | 0.8302 |
| 08/27/2026 21:16 | 500 | 0.8303 |
| 08/27/2026 21:16 | 100 | 0.8303 |
| 08/27/2026 21:16 | 100 | 0.8304 |
| 08/27/2026 21:16 | 100 | 0.8304 |
| 08/27/2026 21:16 | 100 | 0.8304 |
| 08/27/2026 21:16 | 100 | 0.8304 |
| 08/27/2026 21:14 | 100 | 0.8305 |
| 08/27/2026 21:14 | 400 | 0.8305 |
| 08/27/2026 21:14 | 100 | 0.8305 |
| 08/27/2026 21:14 | 100 | 0.8305 |
| 08/27/2026 21:14 | 100 | 0.8305 |
| 08/27/2026 21:14 | 100 | 0.8305 |
| 08/27/2026 21:14 | 100 | 0.8305 |
| 08/27/2026 21:14 | 400 | 0.8305 |
| 08/27/2026 21:12 | 63 | 0.8307 |
| 08/27/2026 21:12 | 5 | 0.8308 |
| 08/27/2026 21:12 | 100 | 0.8306 |
| 08/27/2026 21:12 | 100 | 0.8307 |
| 08/27/2026 21:12 | 100 | 0.8307 |
| 08/27/2026 21:12 | 100 | 0.8307 |
| 08/27/2026 21:12 | 100 | 0.8307 |
| 08/27/2026 21:12 | 100 | 0.8307 |
| 08/27/2026 21:12 | 100 | 0.8307 |
| 08/27/2026 21:10 | 100 | 0.8317 |
| 08/27/2026 21:10 | 100 | 0.8317 |
| 08/27/2026 21:10 | 100 | 0.8318 |
| 08/27/2026 21:10 | 200 | 0.8318 |
| 08/27/2026 21:10 | 28 | 0.8319 |
| 08/27/2026 21:10 | 100 | 0.8329 |
| 08/27/2026 21:10 | 100 | 0.8329 |
| 08/27/2026 21:09 | 100 | 0.8328 |
| 08/27/2026 21:08 | 100 | 0.8336 |
| 08/27/2026 21:08 | 100 | 0.8336 |
| 08/27/2026 21:08 | 400 | 0.8336 |
| 08/27/2026 21:08 | 100 | 0.8336 |
| 08/27/2026 21:08 | 100 | 0.8336 |
| 08/27/2026 21:08 | 100 | 0.8336 |
| 08/27/2026 21:08 | 100 | 0.8341 |
| 08/27/2026 21:06 | 200 | 0.8342 |
| 08/27/2026 21:05 | 100 | 0.8349 |
| 08/27/2026 21:05 | 100 | 0.8349 |
| 08/27/2026 21:05 | 100 | 0.8349 |
| 08/27/2026 21:05 | 200 | 0.8359 |
| 08/27/2026 21:05 | 200 | 0.8359 |
| 08/27/2026 21:05 | 100 | 0.836 |
| 08/27/2026 21:05 | 200 | 0.836 |
| 08/27/2026 21:05 | 100 | 0.8363 |
| 08/27/2026 21:05 | 200 | 0.8362 |
| 08/27/2026 21:05 | 100 | 0.8362 |
| 08/27/2026 21:05 | 100 | 0.8362 |
| 08/27/2026 21:02 | 66 | 0.8339 |
| 08/27/2026 21:02 | 34 | 0.8339 |
| 08/27/2026 21:02 | 200 | 0.8339 |
| 08/27/2026 21:02 | 100 | 0.8337 |
| 08/27/2026 21:02 | 100 | 0.8337 |
| 08/27/2026 21:01 | 100 | 0.8337 |
| 08/27/2026 20:59 | 121 | 0.8332 |
| 08/27/2026 20:59 | 100 | 0.833 |
| 08/27/2026 20:59 | 5 | 0.833 |
| 08/27/2026 20:59 | 193 | 0.833 |
| 08/27/2026 20:59 | 100 | 0.833 |
| 08/27/2026 20:59 | 100 | 0.833 |
| 08/27/2026 20:51 | 9 | 0.8304 |
| 08/27/2026 20:51 | 13 | 0.8304 |
| 08/27/2026 20:51 | 200 | 0.8304 |
| 08/27/2026 20:51 | 87 | 0.8301 |
| 08/27/2026 20:51 | 13 | 0.8301 |
| 08/27/2026 20:51 | 200 | 0.8301 |
| 08/27/2026 20:51 | 200 | 0.83 |
| 08/27/2026 20:51 | 191 | 0.83 |
| 08/27/2026 20:51 | 194 | 0.83 |
| 08/27/2026 20:51 | 106 | 0.83 |
| 08/27/2026 20:51 | 400 | 0.83 |
| 08/27/2026 20:51 | 100 | 0.8299 |
| 08/27/2026 20:50 | 100 | 0.8299 |
| 08/27/2026 20:50 | 100 | 0.8299 |
| 08/27/2026 20:46 | 578 | 0.8299 |
| 08/27/2026 20:46 | 21 | 0.8299 |
| 08/27/2026 20:46 | 100 | 0.8299 |
| 08/27/2026 20:41 | 500 | 0.8298 |
| 08/27/2026 20:41 | 25 | 0.8298 |
| 08/27/2026 20:41 | 25 | 0.8298 |
| 08/27/2026 20:41 | 63 | 0.8298 |
| 08/27/2026 20:41 | 63 | 0.8298 |
| 08/27/2026 20:40 | 200 | 0.83 |
| 08/27/2026 20:40 | 200 | 0.83 |
| 08/27/2026 20:40 | 600 | 0.83 |
| 08/27/2026 20:40 | 9 | 0.83 |
| 08/27/2026 20:40 | 200 | 0.83 |
| 08/27/2026 20:40 | 600 | 0.83 |
| 08/27/2026 20:40 | 500 | 0.8292 |
| 08/27/2026 20:39 | 200 | 0.8292 |
| 08/27/2026 20:39 | 14 | 0.8291 |
| 08/27/2026 20:39 | 23 | 0.8291 |
| 08/27/2026 20:39 | 477 | 0.8291 |
| 08/27/2026 20:38 | 100 | 0.829 |
| 08/27/2026 20:38 | 100 | 0.829 |
| 08/27/2026 20:38 | 100 | 0.829 |
| 08/27/2026 20:38 | 100 | 0.829 |
| 08/27/2026 20:38 | 100 | 0.829 |
| 08/27/2026 20:38 | 100 | 0.829 |
| 08/27/2026 20:38 | 200 | 0.8291 |
| 08/27/2026 20:38 | 100 | 0.8292 |
| 08/27/2026 20:38 | 200 | 0.8291 |
| 08/27/2026 20:24 | 100 | 0.8298 |
| 08/27/2026 20:19 | 200 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 200 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 200 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 200 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 200 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 200 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 200 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 200 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 200 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 100 | 0.8225 |
| 08/27/2026 20:19 | 100 | 0.8226 |
| 08/27/2026 20:19 | 100 | 0.8239 |
| 08/27/2026 20:19 | 200 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:19 | 500 | 0.8262 |
| 08/27/2026 20:17 | 100 | 0.8289 |
| 08/27/2026 20:17 | 100 | 0.8293 |
| 08/27/2026 20:17 | 100 | 0.8293 |
| 08/27/2026 20:17 | 100 | 0.8293 |
| 08/27/2026 20:17 | 100 | 0.8294 |
| 08/27/2026 20:17 | 100 | 0.8303 |
| 08/27/2026 20:17 | 26 | 0.8305 |
| 08/27/2026 20:17 | 48 | 0.8306 |
| 08/27/2026 20:17 | 26 | 0.8306 |
| 08/27/2026 20:17 | 26 | 0.8306 |
| 08/27/2026 20:17 | 100 | 0.8318 |
| 08/27/2026 20:17 | 200 | 0.832 |
| 08/27/2026 20:17 | 17 | 0.83 |
| 08/27/2026 20:17 | 200 | 0.83 |
| 08/27/2026 20:17 | 7 | 0.8299 |
| 08/27/2026 20:15 | 183 | 0.83 |
| 08/27/2026 20:14 | 162051 | 0.83 |
| 08/27/2026 20:14 | 4500 | 0.83 |
| 08/27/2026 20:13 | 400 | 0.83 |
| 08/27/2026 20:13 | 100 | 0.8294 |
| 08/27/2026 20:13 | 1200 | 0.8296 |
| 08/27/2026 20:13 | 600 | 0.83 |
| 08/27/2026 20:13 | 400 | 0.83 |
| 08/27/2026 20:13 | 400 | 0.83 |
| 08/27/2026 20:13 | 987 | 0.83 |
| 08/27/2026 20:13 | 42 | 0.83 |
| 08/27/2026 20:13 | 442 | 0.83 |
| 08/27/2026 20:13 | 100 | 0.8301 |
| 08/27/2026 20:13 | 100 | 0.835 |
| 08/27/2026 20:13 | 100 | 0.835 |
| 08/27/2026 20:13 | 100 | 0.835 |
| 08/27/2026 20:13 | 100 | 0.835 |
| 08/27/2026 20:13 | 100 | 0.835 |
| 08/27/2026 20:13 | 100 | 0.835 |
| 08/27/2026 20:13 | 200 | 0.8351 |
| 08/27/2026 20:11 | 4100 | 0.8301 |
| 08/27/2026 20:11 | 100 | 0.8302 |
| 08/27/2026 20:11 | 27 | 0.8302 |
| 08/27/2026 20:11 | 1200 | 0.8305 |
| 08/27/2026 20:11 | 1200 | 0.8323 |
| 08/27/2026 20:11 | 1000 | 0.8301 |
| 08/27/2026 20:11 | 3700 | 0.8301 |
| 08/27/2026 20:11 | 100 | 0.8302 |
| 08/27/2026 20:11 | 100 | 0.8302 |
| 08/27/2026 20:11 | 1000 | 0.8302 |
| 08/27/2026 20:11 | 1200 | 0.8332 |
| 08/27/2026 20:11 | 100 | 0.8349 |
| 08/27/2026 20:11 | 70 | 0.8349 |
| 08/27/2026 20:11 | 100 | 0.8359 |
| 08/27/2026 20:11 | 100 | 0.8359 |
| 08/27/2026 20:11 | 100 | 0.8359 |
| 08/27/2026 20:08 | 6 | 0.8372 |
| 08/27/2026 20:08 | 100 | 0.8391 |
| 08/27/2026 20:08 | 20 | 0.8391 |
| 08/27/2026 20:07 | 29 | 0.8393 |
| 08/27/2026 20:07 | 38 | 0.8393 |
| 08/27/2026 20:07 | 300 | 0.8393 |
| 08/27/2026 20:07 | 100 | 0.8386 |
| 08/27/2026 19:58 | 10 | 0.84 |
| 08/27/2026 19:58 | 100 | 0.84 |
| 08/27/2026 19:58 | 100 | 0.8406 |
| 08/27/2026 19:58 | 100 | 0.8406 |
| 08/27/2026 19:58 | 100 | 0.8406 |
| 08/27/2026 19:57 | 70 | 0.8419 |
| 08/27/2026 19:57 | 100 | 0.8427 |
| 08/27/2026 19:57 | 300 | 0.843 |
| 08/27/2026 19:48 | 426 | 0.8433 |
| 08/27/2026 19:48 | 600 | 0.8433 |
| 08/27/2026 19:48 | 174 | 0.8428 |
| 08/27/2026 19:48 | 126 | 0.8428 |
| 08/27/2026 19:48 | 74 | 0.8428 |
| 08/27/2026 19:48 | 26 | 0.8428 |
| 08/27/2026 19:46 | 53 | 0.8431 |
| 08/27/2026 19:44 | 600 | 0.8479 |
| 08/27/2026 19:44 | 70 | 0.8479 |
| 08/27/2026 19:44 | 100 | 0.8481 |
| 08/27/2026 19:43 | 100 | 0.8484 |
| 08/27/2026 19:43 | 81 | 0.8484 |
| 08/27/2026 19:42 | 19 | 0.8484 |
| 08/27/2026 19:42 | 81 | 0.8484 |
| 08/27/2026 19:42 | 19 | 0.8484 |
| 08/27/2026 19:36 | 100 | 0.85 |
| 08/27/2026 19:35 | 100 | 0.8517 |
| 08/27/2026 19:35 | 70 | 0.8517 |
| 08/27/2026 19:34 | 100 | 0.8522 |
| 08/27/2026 19:30 | 100 | 0.8522 |
| 08/27/2026 19:30 | 100 | 0.8522 |
| 08/27/2026 19:25 | 100 | 0.8523 |
| 08/27/2026 19:25 | 100 | 0.8523 |
| 08/27/2026 19:25 | 100 | 0.8523 |
| 08/27/2026 19:25 | 100 | 0.8523 |
| 08/27/2026 19:25 | 100 | 0.8523 |
| 08/27/2026 19:25 | 100 | 0.8523 |
| 08/27/2026 19:25 | 100 | 0.8523 |
| 08/27/2026 19:25 | 100 | 0.8523 |
| 08/27/2026 19:16 | 400 | 0.8523 |
| 08/27/2026 19:14 | 100 | 0.8549 |
| 08/27/2026 19:14 | 100 | 0.8549 |
| 08/27/2026 19:13 | 200 | 0.855 |
| 08/27/2026 19:13 | 36 | 0.855 |
| 08/27/2026 19:13 | 400 | 0.855 |
| 08/27/2026 19:13 | 364 | 0.855 |
| 08/27/2026 19:13 | 200 | 0.855 |
| 08/27/2026 19:08 | 100 | 0.8551 |
| 08/27/2026 19:08 | 100 | 0.8551 |
| 08/27/2026 19:08 | 200 | 0.8551 |
| 08/27/2026 19:07 | 70 | 0.8562 |
| 08/27/2026 19:07 | 100 | 0.8568 |
| 08/27/2026 19:07 | 100 | 0.8568 |
| 08/27/2026 19:07 | 100 | 0.8568 |
| 08/27/2026 19:06 | 70 | 0.8569 |
| 08/27/2026 19:06 | 100 | 0.8576 |
| 08/27/2026 19:02 | 1 | 0.8578 |
| 08/27/2026 18:59 | 63 | 0.8577 |
| 08/27/2026 18:57 | 100 | 0.8561 |
| 08/27/2026 18:57 | 100 | 0.8557 |
| 08/27/2026 18:57 | 100 | 0.8555 |
| 08/27/2026 18:57 | 500 | 0.8555 |
| 08/27/2026 18:57 | 100 | 0.8555 |
| 08/27/2026 18:50 | 131 | 0.8554 |
| 08/27/2026 18:48 | 900 | 0.8555 |
| 08/27/2026 18:48 | 100 | 0.855 |
| 08/27/2026 18:47 | 1 | 0.8543 |
| 08/27/2026 18:38 | 500 | 0.8535 |
| 08/27/2026 18:37 | 500 | 0.8516 |
| 08/27/2026 18:37 | 100 | 0.8516 |
| 08/27/2026 18:37 | 100 | 0.8516 |
| 08/27/2026 18:36 | 400 | 0.851 |
| 08/27/2026 18:36 | 400 | 0.851 |
| 08/27/2026 18:36 | 400 | 0.851 |
| 08/27/2026 18:36 | 400 | 0.851 |
| 08/27/2026 18:36 | 400 | 0.851 |
| 08/27/2026 18:36 | 400 | 0.851 |
| 08/27/2026 18:36 | 400 | 0.851 |
| 08/27/2026 18:36 | 400 | 0.851 |
| 08/27/2026 18:33 | 400 | 0.8509 |
| 08/27/2026 18:32 | 100 | 0.8517 |
| 08/27/2026 18:32 | 100 | 0.8516 |
| 08/27/2026 18:32 | 100 | 0.8521 |
| 08/27/2026 18:32 | 100 | 0.8521 |
| 08/27/2026 18:32 | 100 | 0.8521 |
| 08/27/2026 18:32 | 100 | 0.8521 |
| 08/27/2026 18:32 | 202 | 0.8521 |
| 08/27/2026 18:32 | 98 | 0.8521 |
| 08/27/2026 18:26 | 6 | 0.8533 |
| 08/27/2026 18:26 | 100 | 0.8552 |
| 08/27/2026 18:26 | 100 | 0.8552 |
| 08/27/2026 18:26 | 97 | 0.8552 |
| 08/27/2026 18:22 | 100 | 0.854 |
| 08/27/2026 18:22 | 30 | 0.8534 |
| 08/27/2026 18:21 | 200 | 0.8528 |
| 08/27/2026 18:21 | 100 | 0.8528 |
| 08/27/2026 18:21 | 200 | 0.8528 |
| 08/27/2026 18:19 | 500 | 0.85 |
| 08/27/2026 18:19 | 100 | 0.85 |
| 08/27/2026 18:19 | 100 | 0.8504 |
| 08/27/2026 18:19 | 6 | 0.8532 |
| 08/27/2026 18:19 | 70 | 0.8539 |
| 08/27/2026 18:19 | 91 | 0.854 |
| 08/27/2026 18:15 | 1009 | 0.854 |
| 08/27/2026 18:12 | 100 | 0.8556 |
| 08/27/2026 18:12 | 100 | 0.8556 |
| 08/27/2026 18:12 | 100 | 0.8556 |
| 08/27/2026 18:12 | 100 | 0.8556 |
| 08/27/2026 18:12 | 100 | 0.8556 |
| 08/27/2026 18:11 | 100 | 0.8558 |
| 08/27/2026 18:11 | 100 | 0.8558 |
| 08/27/2026 18:11 | 100 | 0.8558 |
| 08/27/2026 18:11 | 100 | 0.8558 |
| 08/27/2026 18:11 | 100 | 0.8558 |
| 08/27/2026 18:10 | 100 | 0.856 |
| 08/27/2026 18:10 | 100 | 0.8557 |
| 08/27/2026 18:10 | 100 | 0.8557 |
| 08/27/2026 18:00 | 30 | 0.8532 |
| 08/27/2026 18:00 | 40 | 0.8531 |
| 08/27/2026 18:00 | 30 | 0.8532 |
| 08/27/2026 18:00 | 70 | 0.8532 |
| 08/27/2026 18:00 | 2 | 0.8551 |
| 08/27/2026 18:00 | 100 | 0.8558 |
| 08/27/2026 18:00 | 100 | 0.856 |
| 08/27/2026 18:00 | 100 | 0.856 |
| 08/27/2026 18:00 | 100 | 0.856 |
| 08/27/2026 18:00 | 100 | 0.8559 |
| 08/27/2026 18:00 | 100 | 0.856 |
| 08/27/2026 17:59 | 100 | 0.8552 |
| 08/27/2026 17:59 | 100 | 0.8552 |
| 08/27/2026 17:59 | 1396 | 0.856 |
| 08/27/2026 17:59 | 5604 | 0.856 |
| 08/27/2026 17:59 | 73 | 0.8565 |
| 08/27/2026 17:59 | 18 | 0.8565 |
| 08/27/2026 17:59 | 100 | 0.8565 |
| 08/27/2026 17:59 | 100 | 0.8565 |
| 08/27/2026 17:59 | 100 | 0.8565 |
| 08/27/2026 17:59 | 100 | 0.8565 |
| 08/27/2026 17:59 | 100 | 0.8565 |
| 08/27/2026 17:59 | 100 | 0.8572 |
| 08/27/2026 17:59 | 100 | 0.8572 |
| 08/27/2026 17:59 | 100 | 0.8572 |
| 08/27/2026 17:53 | 30 | 0.8569 |
| 08/27/2026 17:52 | 100 | 0.8561 |
| 08/27/2026 17:52 | 100 | 0.8548 |
| 08/27/2026 17:52 | 190 | 0.8548 |
| 08/27/2026 17:52 | 10 | 0.8548 |
| 08/27/2026 17:52 | 100 | 0.8533 |
| 08/27/2026 17:52 | 100 | 0.8533 |
| 08/27/2026 17:49 | 100 | 0.8555 |
| 08/27/2026 17:49 | 100 | 0.8555 |
| 08/27/2026 17:49 | 100 | 0.8555 |
| 08/27/2026 17:49 | 100 | 0.8555 |
| 08/27/2026 17:49 | 100 | 0.8555 |
| 08/27/2026 17:47 | 100 | 0.8569 |
| 08/27/2026 17:47 | 100 | 0.8569 |
| 08/27/2026 17:46 | 100 | 0.8569 |
| 08/27/2026 17:45 | 100 | 0.8569 |
| 08/27/2026 17:42 | 100 | 0.8572 |
| 08/27/2026 17:42 | 30 | 0.857 |
| 08/27/2026 17:40 | 1000 | 0.8537 |
| 08/27/2026 17:40 | 1000 | 0.8537 |
| 08/27/2026 17:40 | 400 | 0.8537 |
| 08/27/2026 17:40 | 70 | 0.855 |
| 08/27/2026 17:40 | 100 | 0.8567 |
| 08/27/2026 17:40 | 100 | 0.8567 |
| 08/27/2026 17:40 | 100 | 0.8567 |
| 08/27/2026 17:38 | 100 | 0.8567 |
| 08/27/2026 17:37 | 100 | 0.8567 |
| 08/27/2026 17:36 | 100 | 0.8566 |
| 08/27/2026 17:36 | 100 | 0.8566 |
| 08/27/2026 17:36 | 100 | 0.8566 |
| 08/27/2026 17:33 | 400 | 0.858 |
| 08/27/2026 17:32 | 2000 | 0.858 |
| 08/27/2026 17:32 | 1100 | 0.858 |
| 08/27/2026 17:32 | 1500 | 0.858 |
| 08/27/2026 17:32 | 700 | 0.8578 |
| 08/27/2026 17:32 | 200 | 0.8578 |
| 08/27/2026 17:32 | 100 | 0.8577 |
| 08/27/2026 17:32 | 100 | 0.8579 |
| 08/27/2026 17:32 | 100 | 0.8578 |
| 08/27/2026 17:32 | 100 | 0.8579 |
| 08/27/2026 17:32 | 200 | 0.8579 |
| 08/27/2026 17:32 | 100 | 0.8578 |
| 08/27/2026 17:31 | 600 | 0.8555 |
| 08/27/2026 17:31 | 100 | 0.8563 |
| 08/27/2026 17:31 | 100 | 0.8528 |
| 08/27/2026 17:31 | 100 | 0.8528 |
| 08/27/2026 17:31 | 100 | 0.8528 |
| 08/27/2026 17:31 | 100 | 0.8528 |
| 08/27/2026 17:31 | 100 | 0.8528 |
| 08/27/2026 17:31 | 100 | 0.8528 |
| 08/27/2026 17:30 | 100 | 0.8532 |
| 08/27/2026 17:30 | 1400 | 0.8532 |
| 08/27/2026 17:30 | 100 | 0.8532 |
| 08/27/2026 17:30 | 100 | 0.8531 |
| 08/27/2026 17:29 | 100 | 0.8533 |
| 08/27/2026 17:29 | 100 | 0.8533 |
| 08/27/2026 17:29 | 100 | 0.8533 |
| 08/27/2026 17:29 | 100 | 0.8532 |
| 08/27/2026 17:29 | 100 | 0.8533 |
| 08/27/2026 17:29 | 100 | 0.8532 |
| 08/27/2026 17:29 | 100 | 0.8533 |
| 08/27/2026 17:29 | 100 | 0.8532 |
| 08/27/2026 17:29 | 800 | 0.8527 |
| 08/27/2026 17:29 | 200 | 0.8527 |
| 08/27/2026 17:29 | 100 | 0.8534 |
| 08/27/2026 17:29 | 100 | 0.853 |
| 08/27/2026 17:29 | 100 | 0.853 |
| 08/27/2026 17:29 | 100 | 0.8533 |
| 08/27/2026 17:29 | 1 | 0.8518 |
| 08/27/2026 17:29 | 100 | 0.8502 |
| 08/27/2026 17:28 | 100 | 0.8502 |
| 08/27/2026 17:27 | 100 | 0.8501 |
| 08/27/2026 17:26 | 100 | 0.8501 |
| 08/27/2026 17:26 | 100 | 0.8501 |
| 08/27/2026 17:26 | 100 | 0.8501 |
| 08/27/2026 17:25 | 100 | 0.851 |
| 08/27/2026 17:25 | 70 | 0.8511 |
| 08/27/2026 17:25 | 100 | 0.8532 |
| 08/27/2026 17:25 | 100 | 0.8532 |
| 08/27/2026 17:25 | 100 | 0.8532 |
| 08/27/2026 17:23 | 100 | 0.8532 |
| 08/27/2026 17:23 | 100 | 0.8532 |
| 08/27/2026 17:23 | 100 | 0.8532 |
| 08/27/2026 17:20 | 25 | 0.8544 |
| 08/27/2026 17:19 | 25 | 0.8531 |
| 08/27/2026 17:19 | 62 | 0.8523 |
| 08/27/2026 17:19 | 30 | 0.8522 |
| 08/27/2026 17:19 | 220 | 0.8518 |
| 08/27/2026 17:19 | 40 | 0.8508 |
| 08/27/2026 17:19 | 160 | 0.8508 |
| 08/27/2026 17:18 | 200 | 0.8496 |
| 08/27/2026 17:16 | 50 | 0.8493 |
| 08/27/2026 17:15 | 70 | 0.8476 |
| 08/27/2026 17:15 | 30 | 0.8477 |
| 08/27/2026 17:15 | 70 | 0.8477 |
| 08/27/2026 17:15 | 100 | 0.8477 |
| 08/27/2026 17:15 | 100 | 0.8477 |
| 08/27/2026 17:15 | 100 | 0.8495 |
| 08/27/2026 17:15 | 100 | 0.8495 |
| 08/27/2026 17:10 | 100 | 0.8472 |
| 08/27/2026 17:09 | 500 | 0.8472 |
| 08/27/2026 17:09 | 500 | 0.8472 |
| 08/27/2026 17:09 | 100 | 0.8471 |
| 08/27/2026 17:08 | 6 | 0.8502 |
| 08/27/2026 17:07 | 70 | 0.8508 |
| 08/27/2026 17:07 | 100 | 0.851 |
| 08/27/2026 17:07 | 100 | 0.851 |
| 08/27/2026 17:07 | 100 | 0.851 |
| 08/27/2026 17:06 | 100 | 0.8521 |
| 08/27/2026 17:06 | 100 | 0.8521 |
| 08/27/2026 17:06 | 100 | 0.8521 |
| 08/27/2026 17:06 | 100 | 0.8521 |
| 08/27/2026 17:01 | 62 | 0.8525 |
| 08/27/2026 17:01 | 100 | 0.8516 |
| 08/27/2026 17:01 | 100 | 0.8513 |
| 08/27/2026 17:01 | 142 | 0.8511 |
| 08/27/2026 17:00 | 200 | 0.8513 |
| 08/27/2026 16:58 | 100 | 0.8513 |
| 08/27/2026 16:58 | 100 | 0.8512 |
| 08/27/2026 16:57 | 100 | 0.8501 |
| 08/27/2026 16:57 | 100 | 0.8501 |
| 08/27/2026 16:57 | 100 | 0.8501 |
| 08/27/2026 16:57 | 100 | 0.85 |
| 08/27/2026 16:57 | 200 | 0.8501 |
| 08/27/2026 16:57 | 120 | 0.8489 |
| 08/27/2026 16:57 | 600 | 0.8486 |
| 08/27/2026 16:54 | 100 | 0.85 |
| 08/27/2026 16:51 | 100 | 0.851 |
| 08/27/2026 16:51 | 100 | 0.851 |
| 08/27/2026 16:51 | 100 | 0.851 |
| 08/27/2026 16:50 | 68 | 0.8523 |
| 08/27/2026 16:50 | 2 | 0.8523 |
| 08/27/2026 16:49 | 35 | 0.8524 |
| 08/27/2026 16:48 | 100 | 0.854 |
| 08/27/2026 16:48 | 100 | 0.854 |
| 08/27/2026 16:48 | 100 | 0.8541 |
| 08/27/2026 16:47 | 100 | 0.854 |
| 08/27/2026 16:47 | 100 | 0.8539 |
| 08/27/2026 16:46 | 23 | 0.8547 |
| 08/27/2026 16:46 | 100 | 0.8548 |
| 08/27/2026 16:46 | 100 | 0.8548 |
| 08/27/2026 16:46 | 100 | 0.8548 |
| 08/27/2026 16:46 | 100 | 0.8548 |
| 08/27/2026 16:46 | 100 | 0.8548 |
| 08/27/2026 16:46 | 1900 | 0.8548 |
| 08/27/2026 16:44 | 100 | 0.8549 |
| 08/27/2026 16:44 | 100 | 0.8549 |
| 08/27/2026 16:44 | 100 | 0.8549 |
| 08/27/2026 16:44 | 144 | 0.855 |
| 08/27/2026 16:44 | 656 | 0.855 |
| 08/27/2026 16:44 | 100 | 0.8549 |
| 08/27/2026 16:44 | 100 | 0.8548 |
| 08/27/2026 16:44 | 100 | 0.8548 |
| 08/27/2026 16:44 | 100 | 0.8547 |
| 08/27/2026 16:43 | 34 | 0.8546 |
| 08/27/2026 16:42 | 100 | 0.8513 |
| 08/27/2026 16:42 | 100 | 0.8499 |
| 08/27/2026 16:42 | 700 | 0.85 |
| 08/27/2026 16:42 | 60 | 0.85 |
| 08/27/2026 16:42 | 140 | 0.8489 |
| 08/27/2026 16:42 | 100 | 0.8477 |
| 08/27/2026 16:42 | 40 | 0.8463 |
| 08/27/2026 16:42 | 400 | 0.8464 |
| 08/27/2026 16:42 | 100 | 0.8464 |
| 08/27/2026 16:41 | 100 | 0.8479 |
| 08/27/2026 16:41 | 100 | 0.8479 |
| 08/27/2026 16:41 | 100 | 0.8479 |
| 08/27/2026 16:41 | 100 | 0.8479 |
| 08/27/2026 16:41 | 100 | 0.8479 |
| 08/27/2026 16:41 | 100 | 0.8479 |
| 08/27/2026 16:40 | 100 | 0.848 |
| 08/27/2026 16:40 | 400 | 0.8479 |
| 08/27/2026 16:40 | 100 | 0.8479 |
| 08/27/2026 16:39 | 100 | 0.8476 |
| 08/27/2026 16:39 | 100 | 0.8476 |
| 08/27/2026 16:39 | 400 | 0.8478 |
| 08/27/2026 16:39 | 100 | 0.8479 |
| 08/27/2026 16:39 | 200 | 0.8479 |
| 08/27/2026 16:39 | 100 | 0.8479 |
| 08/27/2026 16:39 | 100 | 0.8479 |
| 08/27/2026 16:39 | 100 | 0.8479 |
| 08/27/2026 16:39 | 100 | 0.8479 |
| 08/27/2026 16:39 | 200 | 0.8479 |
| 08/27/2026 16:39 | 100 | 0.8479 |
| 08/27/2026 16:39 | 100 | 0.8479 |
| 08/27/2026 16:38 | 100 | 0.8479 |
| 08/27/2026 16:38 | 200 | 0.8479 |
| 08/27/2026 16:38 | 100 | 0.8479 |
| 08/27/2026 16:37 | 300 | 0.8479 |
| 08/27/2026 16:37 | 100 | 0.8479 |
| 08/27/2026 16:36 | 400 | 0.8469 |
| 08/27/2026 16:36 | 100 | 0.8469 |
| 08/27/2026 16:36 | 100 | 0.8469 |
| 08/27/2026 16:36 | 500 | 0.847 |
| 08/27/2026 16:36 | 500 | 0.847 |
| 08/27/2026 16:36 | 1200 | 0.847 |
| 08/27/2026 16:36 | 1000 | 0.847 |
| 08/27/2026 16:36 | 38707 | 0.847 |
| 08/27/2026 16:36 | 1293 | 0.847 |
| 08/27/2026 16:36 | 100 | 0.847 |
| 08/27/2026 16:36 | 40000 | 0.847 |
| 08/27/2026 16:36 | 200 | 0.8463 |
| 08/27/2026 16:36 | 100 | 0.8463 |
| 08/27/2026 16:36 | 100 | 0.8455 |
| 08/27/2026 16:36 | 100 | 0.8455 |
| 08/27/2026 16:36 | 100 | 0.8451 |
| 08/27/2026 16:36 | 100 | 0.8451 |
| 08/27/2026 16:35 | 100 | 0.8451 |
| 08/27/2026 16:35 | 100 | 0.8451 |
| 08/27/2026 16:35 | 100 | 0.8451 |
| 08/27/2026 16:34 | 200 | 0.8436 |
| 08/27/2026 16:34 | 100 | 0.8436 |
| 08/27/2026 16:34 | 100 | 0.8436 |
| 08/27/2026 16:33 | 100 | 0.8424 |
| 08/27/2026 16:33 | 65 | 0.8424 |
| 08/27/2026 16:33 | 100 | 0.8424 |
| 08/27/2026 16:33 | 100 | 0.8424 |
| 08/27/2026 16:33 | 100 | 0.8424 |
| 08/27/2026 16:33 | 100 | 0.8424 |
| 08/27/2026 16:33 | 100 | 0.8424 |
| 08/27/2026 16:33 | 200 | 0.8424 |
| 08/27/2026 16:33 | 6 | 0.8432 |
| 08/27/2026 16:32 | 100 | 0.8451 |
| 08/27/2026 16:32 | 100 | 0.8451 |
| 08/27/2026 16:32 | 100 | 0.8451 |
| 08/27/2026 16:32 | 600 | 0.847 |
| 08/27/2026 16:32 | 100 | 0.847 |
| 08/27/2026 16:32 | 11 | 0.847 |
| 08/27/2026 16:32 | 100 | 0.847 |
| 08/27/2026 16:32 | 300 | 0.847 |
| 08/27/2026 16:31 | 100 | 0.8484 |
| 08/27/2026 16:30 | 60 | 0.8481 |
| 08/27/2026 16:30 | 180 | 0.8481 |
| 08/27/2026 16:30 | 200 | 0.8476 |
| 08/27/2026 16:30 | 100 | 0.847 |
| 08/27/2026 16:30 | 5686 | 0.847 |
| 08/27/2026 16:30 | 1800 | 0.847 |
| 08/27/2026 16:30 | 200 | 0.8469 |
| 08/27/2026 16:30 | 28 | 0.8469 |
| 08/27/2026 16:30 | 172 | 0.8469 |
| 08/27/2026 16:30 | 1200 | 0.8466 |
| 08/27/2026 16:28 | 100 | 0.846 |
| 08/27/2026 16:28 | 100 | 0.846 |
| 08/27/2026 16:28 | 100 | 0.8459 |
| 08/27/2026 16:27 | 100 | 0.8463 |
| 08/27/2026 16:26 | 100 | 0.8467 |
| 08/27/2026 16:26 | 100 | 0.8467 |
| 08/27/2026 16:26 | 100 | 0.8467 |
| 08/27/2026 16:26 | 100 | 0.8467 |
| 08/27/2026 16:26 | 100 | 0.8467 |
| 08/27/2026 16:25 | 200 | 0.8469 |
| 08/27/2026 16:25 | 660 | 0.847 |
| 08/27/2026 16:25 | 300 | 0.8469 |
| 08/27/2026 16:24 | 100 | 0.8469 |
| 08/27/2026 16:23 | 400 | 0.8455 |
| 08/27/2026 16:23 | 170 | 0.8455 |
| 08/27/2026 16:20 | 100 | 0.8477 |
| 08/27/2026 16:20 | 349 | 0.8479 |
| 08/27/2026 16:20 | 25 | 0.8479 |
| 08/27/2026 16:20 | 63 | 0.8479 |
| 08/27/2026 16:20 | 800 | 0.8479 |
| 08/27/2026 16:20 | 63 | 0.8479 |
| 08/27/2026 16:20 | 800 | 0.8479 |
| 08/27/2026 16:20 | 800 | 0.8483 |
| 08/27/2026 16:19 | 100 | 0.8488 |
| 08/27/2026 16:19 | 100 | 0.8488 |
| 08/27/2026 16:19 | 100 | 0.8488 |
| 08/27/2026 16:19 | 1000 | 0.8488 |
| 08/27/2026 16:19 | 100 | 0.8488 |
| 08/27/2026 16:19 | 100 | 0.8488 |
| 08/27/2026 16:19 | 100 | 0.8474 |
| 08/27/2026 16:18 | 100 | 0.8474 |
| 08/27/2026 16:18 | 100 | 0.8463 |
| 08/27/2026 16:17 | 37 | 0.8413 |
| 08/27/2026 16:17 | 63 | 0.8413 |
| 08/27/2026 16:16 | 200 | 0.8399 |
| 08/27/2026 16:16 | 100 | 0.8388 |
| 08/27/2026 16:16 | 100 | 0.8388 |
| 08/27/2026 16:16 | 100 | 0.8388 |
| 08/27/2026 16:16 | 100 | 0.8388 |
| 08/27/2026 16:16 | 100 | 0.8388 |
| 08/27/2026 16:16 | 100 | 0.8399 |
| 08/27/2026 16:16 | 100 | 0.8399 |
| 08/27/2026 16:16 | 30 | 0.84 |
| 08/27/2026 16:16 | 100 | 0.84 |
| 08/27/2026 16:16 | 2500 | 0.84 |
| 08/27/2026 16:16 | 120 | 0.8372 |
| 08/27/2026 16:16 | 300 | 0.8372 |
| 08/27/2026 16:16 | 100 | 0.8372 |
| 08/27/2026 16:16 | 100 | 0.8369 |
| 08/27/2026 16:16 | 400 | 0.8369 |
| 08/27/2026 16:15 | 30 | 0.8366 |
| 08/27/2026 16:15 | 160 | 0.8325 |
| 08/27/2026 16:15 | 200 | 0.8325 |
| 08/27/2026 16:15 | 200 | 0.832 |
| 08/27/2026 16:14 | 100 | 0.8322 |
| 08/27/2026 16:12 | 100 | 0.8324 |
| 08/27/2026 16:12 | 100 | 0.8301 |
| 08/27/2026 16:12 | 100 | 0.8301 |
| 08/27/2026 16:12 | 100 | 0.8301 |
| 08/27/2026 16:12 | 100 | 0.8301 |
| 08/27/2026 16:12 | 100 | 0.8301 |
| 08/27/2026 16:12 | 100 | 0.8301 |
| 08/27/2026 16:12 | 200 | 0.8317 |
| 08/27/2026 16:11 | 58 | 0.8332 |
| 08/27/2026 16:11 | 4 | 0.8334 |
| 08/27/2026 16:11 | 100 | 0.8333 |
| 08/27/2026 16:11 | 100 | 0.8328 |
| 08/27/2026 16:11 | 21 | 0.8334 |
| 08/27/2026 16:10 | 30 | 0.8365 |
| 08/27/2026 16:10 | 29 | 0.8365 |
| 08/27/2026 16:10 | 100 | 0.8364 |
| 08/27/2026 16:10 | 1 | 0.8365 |
| 08/27/2026 16:10 | 100 | 0.8364 |
| 08/27/2026 16:10 | 3 | 0.8334 |
| 08/27/2026 16:08 | 400 | 0.8387 |
| 08/27/2026 16:07 | 800 | 0.84 |
| 08/27/2026 16:07 | 200 | 0.84 |
| 08/27/2026 16:07 | 79 | 0.8399 |
| 08/27/2026 16:07 | 21 | 0.8399 |
| 08/27/2026 16:07 | 700 | 0.8399 |
| 08/27/2026 16:07 | 100 | 0.8397 |
| 08/27/2026 16:07 | 100 | 0.8397 |
| 08/27/2026 16:07 | 100 | 0.8398 |
| 08/27/2026 16:07 | 100 | 0.8399 |
| 08/27/2026 16:07 | 300 | 0.8394 |
| 08/27/2026 16:07 | 100 | 0.8394 |
| 08/27/2026 16:07 | 100 | 0.8394 |
| 08/27/2026 16:06 | 80 | 0.8394 |
| 08/27/2026 16:06 | 100 | 0.8394 |
| 08/27/2026 16:06 | 100 | 0.8393 |
| 08/27/2026 16:06 | 400 | 0.8394 |
| 08/27/2026 16:06 | 100 | 0.8394 |
| 08/27/2026 16:05 | 600 | 0.8394 |
| 08/27/2026 16:05 | 200 | 0.8394 |
| 08/27/2026 16:05 | 250 | 0.8388 |
| 08/27/2026 16:05 | 200 | 0.8387 |
| 08/27/2026 16:05 | 100 | 0.8387 |
| 08/27/2026 16:05 | 1600 | 0.8387 |
| 08/27/2026 16:05 | 400 | 0.8386 |
| 08/27/2026 16:05 | 100 | 0.8386 |
| 08/27/2026 16:05 | 100 | 0.8387 |
| 08/27/2026 16:05 | 100 | 0.8387 |
| 08/27/2026 16:04 | 100 | 0.8363 |
| 08/27/2026 16:04 | 100 | 0.8344 |
| 08/27/2026 16:04 | 400 | 0.8344 |
| 08/27/2026 16:04 | 100 | 0.8343 |
| 08/27/2026 16:04 | 100 | 0.8343 |
| 08/27/2026 16:04 | 400 | 0.8337 |
| 08/27/2026 16:04 | 200 | 0.8337 |
| 08/27/2026 16:04 | 100 | 0.8338 |
| 08/27/2026 16:03 | 6918 | 0.8299 |
| 08/27/2026 16:03 | 1098 | 0.8299 |
| 08/27/2026 16:03 | 630 | 0.8297 |
| 08/27/2026 16:03 | 345 | 0.8296 |
| 08/27/2026 16:03 | 70 | 0.8297 |
| 08/27/2026 16:02 | 400 | 0.8298 |
| 08/27/2026 15:59 | 34 | 0.8309 |
| 08/27/2026 15:58 | 50 | 0.8309 |
| 08/27/2026 15:57 | 216 | 0.8309 |
| 08/27/2026 15:56 | 100 | 0.83 |
| 08/27/2026 15:56 | 10 | 0.83 |
| 08/27/2026 15:56 | 490 | 0.83 |
| 08/27/2026 15:56 | 420 | 0.8295 |
| 08/27/2026 15:56 | 400 | 0.8295 |
| 08/27/2026 15:56 | 790 | 0.8295 |
| 08/27/2026 15:56 | 2400 | 0.8295 |
| 08/27/2026 15:56 | 990 | 0.8295 |
| 08/27/2026 15:56 | 300 | 0.8279 |
| 08/27/2026 15:56 | 100 | 0.8279 |
| 08/27/2026 15:56 | 400 | 0.8261 |
| 08/27/2026 15:56 | 202 | 0.8261 |
| 08/27/2026 15:56 | 98 | 0.8261 |
| 08/27/2026 15:56 | 2 | 0.8261 |
| 08/27/2026 15:55 | 100 | 0.826 |
| 08/27/2026 15:55 | 200 | 0.8261 |
| 08/27/2026 15:53 | 600 | 0.8265 |
| 08/27/2026 15:46 | 100 | 0.8209 |
| 08/27/2026 15:46 | 100 | 0.8209 |
| 08/27/2026 15:45 | 25 | 0.8227 |
| 08/27/2026 15:45 | 25 | 0.8227 |
| 08/27/2026 15:45 | 25 | 0.8227 |
| 08/27/2026 15:45 | 63 | 0.8227 |
| 08/27/2026 15:45 | 25 | 0.8227 |
| 08/27/2026 15:45 | 25 | 0.8227 |
| 08/27/2026 15:45 | 63 | 0.8227 |
| 08/27/2026 15:45 | 63 | 0.8227 |
| 08/27/2026 15:44 | 100 | 0.8274 |
| 08/27/2026 15:44 | 108 | 0.8273 |
| 08/27/2026 15:41 | 500 | 0.8279 |
| 08/27/2026 15:41 | 746 | 0.8275 |
| 08/27/2026 15:41 | 1408 | 0.8275 |
| 08/27/2026 15:41 | 1418 | 0.8275 |
| 08/27/2026 15:41 | 1428 | 0.8275 |
| 08/27/2026 15:41 | 100 | 0.8221 |
| 08/27/2026 15:41 | 100 | 0.8221 |
| 08/27/2026 15:40 | 600 | 0.8253 |
| 08/27/2026 15:40 | 200 | 0.8253 |
| 08/27/2026 15:40 | 1 | 0.8251 |
| 08/27/2026 15:36 | 99 | 0.8181 |
| 08/27/2026 15:36 | 1 | 0.8181 |
| 08/27/2026 15:36 | 300 | 0.8149 |
| 08/27/2026 15:36 | 100 | 0.8149 |
| 08/27/2026 15:35 | 100 | 0.8103 |
| 08/27/2026 15:35 | 300 | 0.8103 |
| 08/27/2026 15:35 | 300 | 0.8102 |
| 08/27/2026 15:35 | 1 | 0.8088 |
| 08/27/2026 15:35 | 100 | 0.8001 |
| 08/27/2026 15:35 | 100 | 0.8001 |
| 08/27/2026 15:35 | 1498 | 0.80 |
| 08/27/2026 15:35 | 502 | 0.80 |
| 08/27/2026 15:35 | 499 | 0.80 |
| 08/27/2026 15:35 | 100 | 0.8012 |
| 08/27/2026 15:35 | 499 | 0.80 |
| 08/27/2026 15:35 | 100 | 0.8003 |
| 08/27/2026 15:34 | 688 | 0.81 |
| 08/27/2026 15:34 | 232 | 0.81 |
| 08/27/2026 15:32 | 380 | 0.81 |
| 08/27/2026 15:32 | 1200 | 0.81 |
| 08/27/2026 15:31 | 24 | 0.8146 |
| 08/27/2026 15:31 | 7 | 0.8147 |
| 08/27/2026 15:31 | 300 | 0.815 |
| 08/27/2026 15:31 | 8550 | 0.815 |
| 08/27/2026 15:31 | 200 | 0.815 |
| 08/27/2026 15:31 | 1250 | 0.815 |
| 08/27/2026 15:31 | 24 | 0.8177 |
| 08/27/2026 15:31 | 25 | 0.8194 |
| 08/27/2026 15:31 | 63 | 0.8194 |
| 08/27/2026 15:31 | 63 | 0.8194 |
| 08/27/2026 15:30 | 200 | 0.82 |
| 08/27/2026 15:30 | 16323 | 0.8228 |
| 08/27/2026 13:16 | 935 | 0.8152 |
| 08/27/2026 10:10 | 4375 | 0.8211 |