Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.7396
-0.028
(
-3.65% )
|
0.7358
|
100 |
0.7427
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7396 |
| 10/16/2026 23:20 | � | 0.7396 |
| 10/16/2026 22:30 | � | 0.7396 |
| 10/16/2026 22:00 | 100 | 0.7406 |
| 10/16/2026 22:00 | � | 0.7396 |
| 10/16/2026 22:00 | 192587 | 0.7396 |
| 10/16/2026 21:59 | 200 | 0.7396 |
| 10/16/2026 21:59 | 100 | 0.7396 |
| 10/16/2026 21:59 | 100 | 0.7395 |
| 10/16/2026 21:59 | 200 | 0.7396 |
| 10/16/2026 21:59 | 100 | 0.7395 |
| 10/16/2026 21:59 | 100 | 0.7417 |
| 10/16/2026 21:59 | 200 | 0.7388 |
| 10/16/2026 21:59 | 2749 | 0.7397 |
| 10/16/2026 21:59 | 2500 | 0.7397 |
| 10/16/2026 21:59 | 21 | 0.74 |
| 10/16/2026 21:59 | 99 | 0.7424 |
| 10/16/2026 21:59 | 2500 | 0.7401 |
| 10/16/2026 21:59 | 1 | 0.7424 |
| 10/16/2026 21:59 | 71 | 0.7401 |
| 10/16/2026 21:59 | 159 | 0.74 |
| 10/16/2026 21:59 | 36 | 0.74 |
| 10/16/2026 21:59 | 84 | 0.74 |
| 10/16/2026 21:59 | 200 | 0.74 |
| 10/16/2026 21:59 | 100 | 0.742 |
| 10/16/2026 21:59 | 1 | 0.7421 |
| 10/16/2026 21:59 | 70 | 0.7421 |
| 10/16/2026 21:59 | 45 | 0.7421 |
| 10/16/2026 21:59 | 149 | 0.7421 |
| 10/16/2026 21:59 | 1 | 0.7422 |
| 10/16/2026 21:59 | 406 | 0.7422 |
| 10/16/2026 21:59 | 1 | 0.7421 |
| 10/16/2026 21:59 | 4 | 0.7422 |
| 10/16/2026 21:59 | 2 | 0.7422 |
| 10/16/2026 21:59 | 6 | 0.7422 |
| 10/16/2026 21:59 | 62 | 0.7422 |
| 10/16/2026 21:59 | 1600 | 0.7433 |
| 10/16/2026 21:59 | 100 | 0.7432 |
| 10/16/2026 21:59 | 1000 | 0.7427 |
| 10/16/2026 21:59 | 2500 | 0.7422 |
| 10/16/2026 21:59 | 205 | 0.7421 |
| 10/16/2026 21:59 | 1000 | 0.7421 |
| 10/16/2026 21:59 | 96 | 0.7445 |
| 10/16/2026 21:59 | 4 | 0.7445 |
| 10/16/2026 21:59 | 4 | 0.7445 |
| 10/16/2026 21:59 | 400 | 0.7446 |
| 10/16/2026 21:59 | 100 | 0.7446 |
| 10/16/2026 21:59 | 100 | 0.7446 |
| 10/16/2026 21:59 | 1 | 0.7446 |
| 10/16/2026 21:59 | 8109 | 0.7446 |
| 10/16/2026 21:59 | 91 | 0.7446 |
| 10/16/2026 21:59 | 400 | 0.7446 |
| 10/16/2026 21:59 | 100 | 0.7446 |
| 10/16/2026 21:59 | 64 | 0.7446 |
| 10/16/2026 21:59 | 28 | 0.7447 |
| 10/16/2026 21:59 | 2500 | 0.7447 |
| 10/16/2026 21:59 | 3 | 0.7447 |
| 10/16/2026 21:59 | 2500 | 0.7447 |
| 10/16/2026 21:59 | 100 | 0.7449 |
| 10/16/2026 21:59 | 800 | 0.7447 |
| 10/16/2026 21:59 | 100 | 0.7447 |
| 10/16/2026 21:59 | 100 | 0.7447 |
| 10/16/2026 21:59 | 200 | 0.7447 |
| 10/16/2026 21:59 | 3 | 0.7446 |
| 10/16/2026 21:59 | 116 | 0.7448 |
| 10/16/2026 21:59 | 2700 | 0.7448 |
| 10/16/2026 21:59 | 2700 | 0.7448 |
| 10/16/2026 21:59 | 100 | 0.7447 |
| 10/16/2026 21:59 | 43 | 0.7447 |
| 10/16/2026 21:59 | 3100 | 0.7447 |
| 10/16/2026 21:59 | 3000 | 0.7447 |
| 10/16/2026 21:59 | 123 | 0.7447 |
| 10/16/2026 21:59 | 868 | 0.7447 |
| 10/16/2026 21:59 | 104 | 0.7447 |
| 10/16/2026 21:59 | 900 | 0.7447 |
| 10/16/2026 21:59 | 132 | 0.7447 |
| 10/16/2026 21:59 | 200 | 0.7447 |
| 10/16/2026 21:59 | 900 | 0.7447 |
| 10/16/2026 21:59 | 200 | 0.7447 |
| 10/16/2026 21:59 | 900 | 0.7447 |
| 10/16/2026 21:59 | 132 | 0.7447 |
| 10/16/2026 21:58 | 376 | 0.7447 |
| 10/16/2026 21:58 | 400 | 0.7447 |
| 10/16/2026 21:58 | 1000 | 0.7447 |
| 10/16/2026 21:58 | 2800 | 0.7447 |
| 10/16/2026 21:58 | 3000 | 0.7447 |
| 10/16/2026 21:58 | 384 | 0.7447 |
| 10/16/2026 21:58 | 2800 | 0.7447 |
| 10/16/2026 21:58 | 165 | 0.7447 |
| 10/16/2026 21:58 | 1 | 0.7447 |
| 10/16/2026 21:58 | 600 | 0.7447 |
| 10/16/2026 21:58 | 1400 | 0.7447 |
| 10/16/2026 21:57 | 900 | 0.7448 |
| 10/16/2026 21:57 | 131 | 0.7451 |
| 10/16/2026 21:57 | 6 | 0.745 |
| 10/16/2026 21:57 | 2994 | 0.745 |
| 10/16/2026 21:57 | 192 | 0.745 |
| 10/16/2026 21:57 | 6 | 0.7448 |
| 10/16/2026 21:57 | 3 | 0.7451 |
| 10/16/2026 21:57 | 7 | 0.7451 |
| 10/16/2026 21:57 | 2 | 0.7451 |
| 10/16/2026 21:57 | 6 | 0.7451 |
| 10/16/2026 21:57 | 400 | 0.745 |
| 10/16/2026 21:57 | 100 | 0.745 |
| 10/16/2026 21:57 | 100 | 0.745 |
| 10/16/2026 21:57 | 100 | 0.745 |
| 10/16/2026 21:57 | 2025 | 0.745 |
| 10/16/2026 21:57 | 500 | 0.7459 |
| 10/16/2026 21:57 | 600 | 0.7459 |
| 10/16/2026 21:57 | 600 | 0.7459 |
| 10/16/2026 21:57 | 100 | 0.7459 |
| 10/16/2026 21:57 | 324 | 0.7454 |
| 10/16/2026 21:57 | 1000 | 0.7459 |
| 10/16/2026 21:57 | 100 | 0.7459 |
| 10/16/2026 21:57 | 3000 | 0.7459 |
| 10/16/2026 21:57 | 100 | 0.7459 |
| 10/16/2026 21:57 | 100 | 0.7459 |
| 10/16/2026 21:57 | 86 | 0.7459 |
| 10/16/2026 21:57 | 14 | 0.7459 |
| 10/16/2026 21:57 | 86 | 0.7459 |
| 10/16/2026 21:57 | 14 | 0.7459 |
| 10/16/2026 21:57 | 86 | 0.7449 |
| 10/16/2026 21:57 | 100 | 0.745 |
| 10/16/2026 21:57 | 8 | 0.7455 |
| 10/16/2026 21:57 | 144 | 0.7463 |
| 10/16/2026 21:57 | 56 | 0.7455 |
| 10/16/2026 21:57 | 100 | 0.7459 |
| 10/16/2026 21:57 | 100 | 0.7459 |
| 10/16/2026 21:57 | 35 | 0.7455 |
| 10/16/2026 21:57 | 286 | 0.7451 |
| 10/16/2026 21:57 | 94 | 0.7449 |
| 10/16/2026 21:57 | 500 | 0.7459 |
| 10/16/2026 21:57 | 100 | 0.745 |
| 10/16/2026 21:57 | 228 | 0.7435 |
| 10/16/2026 21:57 | 7 | 0.7435 |
| 10/16/2026 21:57 | 65 | 0.7435 |
| 10/16/2026 21:57 | 135 | 0.7435 |
| 10/16/2026 21:57 | 8 | 0.7435 |
| 10/16/2026 21:57 | 7 | 0.7435 |
| 10/16/2026 21:57 | 500 | 0.7435 |
| 10/16/2026 21:56 | 50 | 0.7435 |
| 10/16/2026 21:56 | 100 | 0.7434 |
| 10/16/2026 21:56 | 200 | 0.7434 |
| 10/16/2026 21:56 | 100 | 0.7434 |
| 10/16/2026 21:56 | 100 | 0.7434 |
| 10/16/2026 21:56 | 100 | 0.7434 |
| 10/16/2026 21:56 | 100 | 0.7434 |
| 10/16/2026 21:56 | 300 | 0.7434 |
| 10/16/2026 21:56 | 400 | 0.7434 |
| 10/16/2026 21:56 | 100 | 0.7434 |
| 10/16/2026 21:56 | 300 | 0.7432 |
| 10/16/2026 21:56 | 200 | 0.7432 |
| 10/16/2026 21:56 | 100 | 0.7434 |
| 10/16/2026 21:56 | 300 | 0.7432 |
| 10/16/2026 21:56 | 300 | 0.7432 |
| 10/16/2026 21:56 | 100 | 0.7432 |
| 10/16/2026 21:56 | 596 | 0.7431 |
| 10/16/2026 21:56 | 100 | 0.7431 |
| 10/16/2026 21:56 | 100 | 0.7431 |
| 10/16/2026 21:55 | 2800 | 0.7438 |
| 10/16/2026 21:55 | 100 | 0.7438 |
| 10/16/2026 21:55 | 100 | 0.7438 |
| 10/16/2026 21:55 | 300 | 0.7438 |
| 10/16/2026 21:55 | 700 | 0.7435 |
| 10/16/2026 21:55 | 900 | 0.7433 |
| 10/16/2026 21:55 | 6700 | 0.7431 |
| 10/16/2026 21:55 | 100 | 0.7431 |
| 10/16/2026 21:55 | 200 | 0.7431 |
| 10/16/2026 21:55 | 500 | 0.7431 |
| 10/16/2026 21:55 | 100 | 0.7431 |
| 10/16/2026 21:54 | 1000 | 0.7429 |
| 10/16/2026 21:54 | 3 | 0.7429 |
| 10/16/2026 21:54 | 2007 | 0.7409 |
| 10/16/2026 21:54 | 793 | 0.7409 |
| 10/16/2026 21:54 | 7 | 0.7409 |
| 10/16/2026 21:54 | 400 | 0.7409 |
| 10/16/2026 21:54 | 100 | 0.739 |
| 10/16/2026 21:54 | 700 | 0.74 |
| 10/16/2026 21:54 | 100 | 0.74 |
| 10/16/2026 21:54 | 100 | 0.74 |
| 10/16/2026 21:54 | 100 | 0.74 |
| 10/16/2026 21:54 | 100 | 0.74 |
| 10/16/2026 21:54 | 2000 | 0.74 |
| 10/16/2026 21:54 | 800 | 0.7395 |
| 10/16/2026 21:53 | 36 | 0.7379 |
| 10/16/2026 21:52 | 3800 | 0.7354 |
| 10/16/2026 21:52 | 5 | 0.7353 |
| 10/16/2026 21:52 | 5 | 0.7353 |
| 10/16/2026 21:52 | 100 | 0.7353 |
| 10/16/2026 21:52 | 3700 | 0.7353 |
| 10/16/2026 21:52 | 4600 | 0.7353 |
| 10/16/2026 21:52 | 3 | 0.7352 |
| 10/16/2026 21:52 | 300 | 0.7352 |
| 10/16/2026 21:52 | 3900 | 0.7352 |
| 10/16/2026 21:52 | 752 | 0.7352 |
| 10/16/2026 21:52 | 3248 | 0.7352 |
| 10/16/2026 21:52 | 49 | 0.7351 |
| 10/16/2026 21:52 | 5 | 0.7351 |
| 10/16/2026 21:52 | 100 | 0.7351 |
| 10/16/2026 21:52 | 700 | 0.7351 |
| 10/16/2026 21:52 | 200 | 0.7351 |
| 10/16/2026 21:52 | 3600 | 0.7351 |
| 10/16/2026 21:52 | 970 | 0.7351 |
| 10/16/2026 21:51 | 3130 | 0.7351 |
| 10/16/2026 21:51 | 21 | 0.735 |
| 10/16/2026 21:50 | 6400 | 0.7351 |
| 10/16/2026 21:50 | 3600 | 0.7351 |
| 10/16/2026 21:50 | 100 | 0.7352 |
| 10/16/2026 21:50 | 900 | 0.7352 |
| 10/16/2026 21:50 | 100 | 0.736 |
| 10/16/2026 21:50 | 100 | 0.736 |
| 10/16/2026 21:50 | 100 | 0.736 |
| 10/16/2026 21:50 | 1 | 0.736 |
| 10/16/2026 21:50 | 600 | 0.736 |
| 10/16/2026 21:50 | 464 | 0.736 |
| 10/16/2026 21:50 | 5 | 0.74 |
| 10/16/2026 21:50 | 150 | 0.74 |
| 10/16/2026 21:50 | 250 | 0.74 |
| 10/16/2026 21:50 | 5 | 0.7401 |
| 10/16/2026 21:50 | 100 | 0.7408 |
| 10/16/2026 21:50 | 100 | 0.7445 |
| 10/16/2026 21:50 | 2500 | 0.745 |
| 10/16/2026 21:49 | 116 | 0.7453 |
| 10/16/2026 21:49 | 600 | 0.7454 |
| 10/16/2026 21:49 | 2800 | 0.7454 |
| 10/16/2026 21:49 | 1200 | 0.7454 |
| 10/16/2026 21:49 | 100 | 0.7454 |
| 10/16/2026 21:49 | 12 | 0.7454 |
| 10/16/2026 21:49 | 947 | 0.7454 |
| 10/16/2026 21:49 | 100 | 0.7454 |
| 10/16/2026 21:49 | 100 | 0.7454 |
| 10/16/2026 21:49 | 100 | 0.7454 |
| 10/16/2026 21:49 | 100 | 0.7454 |
| 10/16/2026 21:49 | 100 | 0.7454 |
| 10/16/2026 21:49 | 3500 | 0.7454 |
| 10/16/2026 21:49 | 4300 | 0.7454 |
| 10/16/2026 21:48 | 100 | 0.7454 |
| 10/16/2026 21:48 | 1800 | 0.7454 |
| 10/16/2026 21:48 | 8200 | 0.7454 |
| 10/16/2026 21:48 | 400 | 0.7454 |
| 10/16/2026 21:48 | 3400 | 0.7454 |
| 10/16/2026 21:48 | 4500 | 0.7454 |
| 10/16/2026 21:48 | 100 | 0.7454 |
| 10/16/2026 21:48 | 269 | 0.7453 |
| 10/16/2026 21:48 | 8831 | 0.7453 |
| 10/16/2026 21:48 | 1470 | 0.7454 |
| 10/16/2026 21:48 | 100 | 0.7454 |
| 10/16/2026 21:48 | 3900 | 0.7454 |
| 10/16/2026 21:48 | 200 | 0.7454 |
| 10/16/2026 21:48 | 122 | 0.7453 |
| 10/16/2026 21:48 | 4000 | 0.7454 |
| 10/16/2026 21:48 | 383 | 0.7454 |
| 10/16/2026 21:48 | 200 | 0.7454 |
| 10/16/2026 21:48 | 100 | 0.7454 |
| 10/16/2026 21:48 | 2800 | 0.7454 |
| 10/16/2026 21:48 | 400 | 0.7454 |
| 10/16/2026 21:48 | 3300 | 0.7454 |
| 10/16/2026 21:48 | 4200 | 0.7454 |
| 10/16/2026 21:48 | 27607 | 0.7454 |
| 10/16/2026 21:47 | 2893 | 0.7454 |
| 10/16/2026 21:47 | 3600 | 0.7454 |
| 10/16/2026 21:47 | 3400 | 0.7454 |
| 10/16/2026 21:47 | 100 | 0.7454 |
| 10/16/2026 21:47 | 7 | 0.7454 |
| 10/16/2026 21:47 | 100 | 0.7454 |
| 10/16/2026 21:47 | 10 | 0.7454 |
| 10/16/2026 21:47 | 2700 | 0.7454 |
| 10/16/2026 21:47 | 200 | 0.7454 |
| 10/16/2026 21:47 | 200 | 0.7454 |
| 10/16/2026 21:47 | 100 | 0.7454 |
| 10/16/2026 21:47 | 100 | 0.7454 |
| 10/16/2026 21:47 | 3400 | 0.7454 |
| 10/16/2026 21:47 | 3600 | 0.7454 |
| 10/16/2026 21:47 | 710 | 0.7453 |
| 10/16/2026 21:47 | 100 | 0.7453 |
| 10/16/2026 21:47 | 2500 | 0.7453 |
| 10/16/2026 21:47 | 1200 | 0.7453 |
| 10/16/2026 21:47 | 200 | 0.7453 |
| 10/16/2026 21:47 | 500 | 0.7453 |
| 10/16/2026 21:47 | 200 | 0.7453 |
| 10/16/2026 21:47 | 200 | 0.7453 |
| 10/16/2026 21:47 | 400 | 0.7453 |
| 10/16/2026 21:47 | 900 | 0.7453 |
| 10/16/2026 21:47 | 100 | 0.7453 |
| 10/16/2026 21:47 | 100 | 0.7453 |
| 10/16/2026 21:47 | 600 | 0.7453 |
| 10/16/2026 21:47 | 1900 | 0.7453 |
| 10/16/2026 21:47 | 2100 | 0.7453 |
| 10/16/2026 21:46 | 516 | 0.7452 |
| 10/16/2026 21:46 | 859 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 800 | 0.7452 |
| 10/16/2026 21:45 | 1100 | 0.7452 |
| 10/16/2026 21:45 | 200 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 500 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 500 | 0.7452 |
| 10/16/2026 21:45 | 200 | 0.7452 |
| 10/16/2026 21:45 | 600 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 400 | 0.7452 |
| 10/16/2026 21:45 | 400 | 0.7452 |
| 10/16/2026 21:45 | 300 | 0.7452 |
| 10/16/2026 21:45 | 700 | 0.7452 |
| 10/16/2026 21:45 | 1300 | 0.7452 |
| 10/16/2026 21:45 | 600 | 0.7452 |
| 10/16/2026 21:45 | 890 | 0.7452 |
| 10/16/2026 21:45 | 500 | 0.7452 |
| 10/16/2026 21:45 | 3200 | 0.7452 |
| 10/16/2026 21:45 | 4200 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 10 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 100 | 0.7452 |
| 10/16/2026 21:45 | 900 | 0.7452 |
| 10/16/2026 21:45 | 200 | 0.7452 |
| 10/16/2026 21:45 | 900 | 0.7452 |
| 10/16/2026 21:45 | 400 | 0.7452 |
| 10/16/2026 21:45 | 2 | 0.7452 |
| 10/16/2026 21:45 | 300 | 0.7452 |
| 10/16/2026 21:45 | 5 | 0.7452 |
| 10/16/2026 21:45 | 200 | 0.7452 |
| 10/16/2026 21:45 | 1800 | 0.7452 |
| 10/16/2026 21:45 | 1700 | 0.7452 |
| 10/16/2026 21:44 | 786 | 0.7451 |
| 10/16/2026 21:44 | 100 | 0.7451 |
| 10/16/2026 21:44 | 100 | 0.7451 |
| 10/16/2026 21:44 | 4 | 0.7451 |
| 10/16/2026 21:44 | 800 | 0.7451 |
| 10/16/2026 21:44 | 4000 | 0.7451 |
| 10/16/2026 21:44 | 4100 | 0.7451 |
| 10/16/2026 21:43 | 114 | 0.7451 |
| 10/16/2026 21:43 | 100 | 0.7451 |
| 10/16/2026 21:43 | 2700 | 0.7451 |
| 10/16/2026 21:43 | 9500 | 0.7451 |
| 10/16/2026 21:43 | 200 | 0.7451 |
| 10/16/2026 21:43 | 300 | 0.7451 |
| 10/16/2026 21:43 | 2800 | 0.7451 |
| 10/16/2026 21:43 | 3600 | 0.7451 |
| 10/16/2026 21:42 | 9900 | 0.745 |
| 10/16/2026 21:42 | 14162 | 0.745 |
| 10/16/2026 21:42 | 300 | 0.745 |
| 10/16/2026 21:42 | 21120 | 0.745 |
| 10/16/2026 21:42 | 8900 | 0.745 |
| 10/16/2026 21:42 | 2480 | 0.745 |
| 10/16/2026 21:42 | 6520 | 0.745 |
| 10/16/2026 21:42 | 3380 | 0.745 |
| 10/16/2026 21:42 | 300 | 0.7451 |
| 10/16/2026 21:42 | 300 | 0.7451 |
| 10/16/2026 21:42 | 400 | 0.7451 |
| 10/16/2026 21:42 | 100 | 0.7451 |
| 10/16/2026 21:42 | 600 | 0.7451 |
| 10/16/2026 21:42 | 2800 | 0.7451 |
| 10/16/2026 21:42 | 3600 | 0.7451 |
| 10/16/2026 21:42 | 200 | 0.7451 |
| 10/16/2026 21:42 | 500 | 0.7451 |
| 10/16/2026 21:42 | 200 | 0.7451 |
| 10/16/2026 21:42 | 500 | 0.7451 |
| 10/16/2026 21:42 | 200 | 0.7451 |
| 10/16/2026 21:42 | 500 | 0.7451 |
| 10/16/2026 21:42 | 200 | 0.7451 |
| 10/16/2026 21:42 | 500 | 0.7451 |
| 10/16/2026 21:42 | 200 | 0.7451 |
| 10/16/2026 21:42 | 500 | 0.7451 |
| 10/16/2026 21:42 | 200 | 0.7451 |
| 10/16/2026 21:42 | 500 | 0.7451 |
| 10/16/2026 21:42 | 200 | 0.7451 |
| 10/16/2026 21:42 | 500 | 0.7451 |
| 10/16/2026 21:42 | 100 | 0.7451 |
| 10/16/2026 21:42 | 100 | 0.7451 |
| 10/16/2026 21:42 | 500 | 0.7451 |
| 10/16/2026 21:42 | 200 | 0.7451 |
| 10/16/2026 21:42 | 100 | 0.7451 |
| 10/16/2026 21:42 | 87 | 0.7451 |
| 10/16/2026 21:42 | 300 | 0.7451 |
| 10/16/2026 21:42 | 100 | 0.7451 |
| 10/16/2026 21:42 | 5 | 0.7451 |
| 10/16/2026 21:42 | 100 | 0.7451 |
| 10/16/2026 21:42 | 100 | 0.7451 |
| 10/16/2026 21:42 | 200 | 0.7451 |
| 10/16/2026 21:42 | 100 | 0.7451 |
| 10/16/2026 21:42 | 1800 | 0.7451 |
| 10/16/2026 21:42 | 1900 | 0.7451 |
| 10/16/2026 21:42 | 2100 | 0.7451 |
| 10/16/2026 21:42 | 100 | 0.7451 |
| 10/16/2026 21:41 | 9900 | 0.745 |
| 10/16/2026 21:41 | 9900 | 0.745 |
| 10/16/2026 21:41 | 2000 | 0.745 |
| 10/16/2026 21:41 | 16400 | 0.745 |
| 10/16/2026 21:39 | 100 | 0.7451 |
| 10/16/2026 21:39 | 100 | 0.7451 |
| 10/16/2026 21:39 | 100 | 0.7451 |
| 10/16/2026 21:39 | 2300 | 0.7451 |
| 10/16/2026 21:39 | 1800 | 0.7451 |
| 10/16/2026 21:39 | 200 | 0.7451 |
| 10/16/2026 21:39 | 74 | 0.7451 |
| 10/16/2026 21:39 | 100 | 0.7451 |
| 10/16/2026 21:39 | 2200 | 0.7451 |
| 10/16/2026 21:39 | 2200 | 0.7451 |
| 10/16/2026 21:39 | 100 | 0.7451 |
| 10/16/2026 21:39 | 9900 | 0.7451 |
| 10/16/2026 21:39 | 9000 | 0.7451 |
| 10/16/2026 21:39 | 10000 | 0.7451 |
| 10/16/2026 21:39 | 200 | 0.7451 |
| 10/16/2026 21:39 | 800 | 0.7451 |
| 10/16/2026 21:39 | 100 | 0.7451 |
| 10/16/2026 21:39 | 300 | 0.7451 |
| 10/16/2026 21:39 | 100 | 0.7451 |
| 10/16/2026 21:39 | 100 | 0.7451 |
| 10/16/2026 21:39 | 100 | 0.7451 |
| 10/16/2026 21:39 | 600 | 0.7451 |
| 10/16/2026 21:39 | 1800 | 0.7451 |
| 10/16/2026 21:39 | 1700 | 0.7451 |
| 10/16/2026 21:37 | 300 | 0.7451 |
| 10/16/2026 21:37 | 800 | 0.7452 |
| 10/16/2026 21:36 | 31 | 0.7452 |
| 10/16/2026 21:36 | 700 | 0.7452 |
| 10/16/2026 21:36 | 100 | 0.7452 |
| 10/16/2026 21:36 | 1414 | 0.7452 |
| 10/16/2026 21:36 | 817 | 0.7452 |
| 10/16/2026 21:36 | 2000 | 0.7452 |
| 10/16/2026 21:35 | 1701 | 0.7452 |
| 10/16/2026 21:34 | 500 | 0.7453 |
| 10/16/2026 21:34 | 9000 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 300 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 200 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 100 | 0.7453 |
| 10/16/2026 21:34 | 2200 | 0.7453 |
| 10/16/2026 21:34 | 1600 | 0.7453 |
| 10/16/2026 21:34 | 1500 | 0.7453 |
| 10/16/2026 21:34 | 2068 | 0.7452 |
| 10/16/2026 21:34 | 2332 | 0.7452 |
| 10/16/2026 21:33 | 300 | 0.7452 |
| 10/16/2026 21:32 | 161 | 0.7452 |
| 10/16/2026 21:31 | 1407 | 0.7452 |
| 10/16/2026 21:31 | 100 | 0.7452 |
| 10/16/2026 21:31 | 100 | 0.7452 |
| 10/16/2026 21:31 | 1093 | 0.7452 |
| 10/16/2026 21:31 | 369 | 0.7452 |
| 10/16/2026 21:31 | 1400 | 0.7452 |
| 10/16/2026 21:31 | 1400 | 0.7452 |
| 10/16/2026 21:31 | 1269 | 0.7452 |
| 10/16/2026 21:31 | 2769 | 0.7452 |
| 10/16/2026 21:31 | 1400 | 0.7452 |
| 10/16/2026 21:28 | 2500 | 0.7452 |
| 10/16/2026 21:28 | 100 | 0.7452 |
| 10/16/2026 21:28 | 100 | 0.7452 |
| 10/16/2026 21:28 | 26 | 0.7452 |
| 10/16/2026 21:27 | 74 | 0.7452 |
| 10/16/2026 21:27 | 200 | 0.7451 |
| 10/16/2026 21:27 | 200 | 0.7451 |
| 10/16/2026 21:27 | 19900 | 0.75 |
| 10/16/2026 21:27 | 4553 | 0.75 |
| 10/16/2026 21:27 | 100 | 0.7501 |
| 10/16/2026 21:27 | 500 | 0.7502 |
| 10/16/2026 21:26 | 3247 | 0.75 |
| 10/16/2026 21:26 | 20800 | 0.75 |
| 10/16/2026 21:26 | 100 | 0.7501 |
| 10/16/2026 21:26 | 25 | 0.7506 |
| 10/16/2026 21:26 | 100 | 0.7506 |
| 10/16/2026 21:26 | 178 | 0.7506 |
| 10/16/2026 21:26 | 522 | 0.7506 |
| 10/16/2026 21:25 | 1200 | 0.7507 |
| 10/16/2026 21:25 | 1200 | 0.7507 |
| 10/16/2026 21:25 | 100 | 0.7507 |
| 10/16/2026 21:25 | 400 | 0.7506 |
| 10/16/2026 21:25 | 65 | 0.7507 |
| 10/16/2026 21:25 | 35 | 0.7507 |
| 10/16/2026 21:25 | 200 | 0.7509 |
| 10/16/2026 21:25 | 28 | 0.7511 |
| 10/16/2026 21:22 | 1081 | 0.7504 |
| 10/16/2026 21:21 | 69 | 0.7508 |
| 10/16/2026 21:21 | 100 | 0.7508 |
| 10/16/2026 21:21 | 100 | 0.7508 |
| 10/16/2026 21:21 | 100 | 0.7508 |
| 10/16/2026 21:21 | 731 | 0.7508 |
| 10/16/2026 21:21 | 100 | 0.7508 |
| 10/16/2026 21:21 | 100 | 0.7508 |
| 10/16/2026 21:21 | 369 | 0.7508 |
| 10/16/2026 21:21 | 131 | 0.7508 |
| 10/16/2026 21:21 | 600 | 0.7508 |
| 10/16/2026 21:21 | 200 | 0.7504 |
| 10/16/2026 21:20 | 400 | 0.7507 |
| 10/16/2026 21:20 | 100 | 0.7507 |
| 10/16/2026 21:20 | 600 | 0.7507 |
| 10/16/2026 21:20 | 122 | 0.7507 |
| 10/16/2026 21:20 | 100 | 0.7507 |
| 10/16/2026 21:20 | 208 | 0.7507 |
| 10/16/2026 21:20 | 100 | 0.7496 |
| 10/16/2026 21:20 | 700 | 0.7496 |
| 10/16/2026 21:20 | 500 | 0.7496 |
| 10/16/2026 21:20 | 5 | 0.7495 |
| 10/16/2026 21:20 | 100 | 0.7495 |
| 10/16/2026 21:20 | 100 | 0.7495 |
| 10/16/2026 21:20 | 200 | 0.7495 |
| 10/16/2026 21:20 | 400 | 0.7494 |
| 10/16/2026 21:20 | 700 | 0.7493 |
| 10/16/2026 21:20 | 700 | 0.7493 |
| 10/16/2026 21:20 | 100 | 0.7493 |
| 10/16/2026 21:20 | 200 | 0.7493 |
| 10/16/2026 21:20 | 400 | 0.7492 |
| 10/16/2026 21:19 | 200 | 0.7492 |
| 10/16/2026 21:19 | 300 | 0.7492 |
| 10/16/2026 21:19 | 500 | 0.7493 |
| 10/16/2026 21:19 | 600 | 0.7493 |
| 10/16/2026 21:19 | 300 | 0.7493 |
| 10/16/2026 21:18 | 700 | 0.7492 |
| 10/16/2026 21:18 | 600 | 0.7492 |
| 10/16/2026 21:18 | 100 | 0.7492 |
| 10/16/2026 21:14 | 1440 | 0.748 |
| 10/16/2026 21:14 | 2100 | 0.748 |
| 10/16/2026 21:14 | 122 | 0.7482 |
| 10/16/2026 21:14 | 108 | 0.7484 |
| 10/16/2026 21:14 | 100 | 0.7484 |
| 10/16/2026 21:14 | 392 | 0.7507 |
| 10/16/2026 21:14 | 600 | 0.7507 |
| 10/16/2026 21:14 | 108 | 0.7502 |
| 10/16/2026 21:14 | 100 | 0.7493 |
| 10/16/2026 21:14 | 2500 | 0.748 |
| 10/16/2026 21:14 | 2100 | 0.748 |
| 10/16/2026 21:14 | 2100 | 0.748 |
| 10/16/2026 21:14 | 4 | 0.7496 |
| 10/16/2026 21:14 | 100 | 0.7496 |
| 10/16/2026 21:14 | 600 | 0.7496 |
| 10/16/2026 21:14 | 700 | 0.7496 |
| 10/16/2026 21:14 | 100 | 0.7496 |
| 10/16/2026 21:14 | 700 | 0.7493 |
| 10/16/2026 21:14 | 500 | 0.7493 |
| 10/16/2026 21:14 | 100 | 0.7493 |
| 10/16/2026 21:14 | 300 | 0.7493 |
| 10/16/2026 21:13 | 1900 | 0.7472 |
| 10/16/2026 21:13 | 100 | 0.7477 |
| 10/16/2026 21:13 | 100 | 0.7479 |
| 10/16/2026 21:13 | 100 | 0.748 |
| 10/16/2026 21:13 | 100 | 0.748 |
| 10/16/2026 21:12 | 600 | 0.7465 |
| 10/16/2026 21:12 | 300 | 0.7465 |
| 10/16/2026 21:12 | 600 | 0.746 |
| 10/16/2026 21:12 | 100 | 0.746 |
| 10/16/2026 21:12 | 100 | 0.7458 |
| 10/16/2026 21:12 | 100 | 0.7455 |
| 10/16/2026 21:12 | 500 | 0.7455 |
| 10/16/2026 21:12 | 100 | 0.7453 |
| 10/16/2026 21:12 | 100 | 0.7453 |
| 10/16/2026 21:11 | 200 | 0.7447 |
| 10/16/2026 21:11 | 100 | 0.7447 |
| 10/16/2026 21:11 | 200 | 0.7447 |
| 10/16/2026 21:11 | 100 | 0.7447 |
| 10/16/2026 21:11 | 100 | 0.7447 |
| 10/16/2026 21:10 | 100 | 0.744 |
| 10/16/2026 21:10 | 100 | 0.744 |
| 10/16/2026 21:09 | 200 | 0.744 |
| 10/16/2026 21:07 | 100 | 0.7444 |
| 10/16/2026 21:07 | 100 | 0.7437 |
| 10/16/2026 21:06 | 100 | 0.7428 |
| 10/16/2026 21:06 | 400 | 0.7428 |
| 10/16/2026 21:06 | 600 | 0.7427 |
| 10/16/2026 21:06 | 500 | 0.7427 |
| 10/16/2026 21:06 | 600 | 0.7426 |
| 10/16/2026 21:06 | 700 | 0.7426 |
| 10/16/2026 21:06 | 700 | 0.7425 |
| 10/16/2026 21:06 | 200 | 0.7425 |
| 10/16/2026 21:06 | 300 | 0.7425 |
| 10/16/2026 21:06 | 800 | 0.7418 |
| 10/16/2026 21:06 | 600 | 0.7418 |
| 10/16/2026 21:06 | 300 | 0.7417 |
| 10/16/2026 21:06 | 800 | 0.7417 |
| 10/16/2026 21:06 | 700 | 0.7417 |
| 10/16/2026 21:06 | 700 | 0.7417 |
| 10/16/2026 21:06 | 700 | 0.7415 |
| 10/16/2026 21:06 | 400 | 0.7415 |
| 10/16/2026 21:06 | 200 | 0.7415 |
| 10/16/2026 21:06 | 100 | 0.7415 |
| 10/16/2026 21:06 | 700 | 0.74 |
| 10/16/2026 21:06 | 600 | 0.74 |
| 10/16/2026 21:06 | 732 | 0.74 |
| 10/16/2026 21:04 | 21 | 0.7382 |
| 10/16/2026 21:04 | 1 | 0.736 |
| 10/16/2026 21:04 | 700 | 0.7363 |
| 10/16/2026 21:04 | 500 | 0.7363 |
| 10/16/2026 21:04 | 7900 | 0.7363 |
| 10/16/2026 21:04 | 4 | 0.7357 |
| 10/16/2026 21:04 | 600 | 0.7357 |
| 10/16/2026 21:04 | 600 | 0.7357 |
| 10/16/2026 21:04 | 4 | 0.7353 |
| 10/16/2026 21:04 | 8 | 0.7353 |
| 10/16/2026 21:04 | 400 | 0.7352 |
| 10/16/2026 21:04 | 300 | 0.7352 |
| 10/16/2026 21:04 | 200 | 0.7352 |
| 10/16/2026 21:04 | 4 | 0.7352 |
| 10/16/2026 21:04 | 20 | 0.7352 |
| 10/16/2026 21:04 | 500 | 0.7352 |
| 10/16/2026 21:04 | 500 | 0.7352 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 2 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 4 | 0.7351 |
| 10/16/2026 21:04 | 100 | 0.7351 |
| 10/16/2026 21:04 | 500 | 0.7351 |
| 10/16/2026 21:04 | 93 | 0.7351 |
| 10/16/2026 21:04 | 296 | 0.7348 |
| 10/16/2026 21:04 | 1400 | 0.735 |
| 10/16/2026 21:04 | 300 | 0.735 |
| 10/16/2026 21:04 | 70 | 0.735 |
| 10/16/2026 21:04 | 30 | 0.735 |
| 10/16/2026 20:59 | 200 | 0.7351 |
| 10/16/2026 20:59 | 307 | 0.7351 |
| 10/16/2026 20:58 | 600 | 0.7351 |
| 10/16/2026 20:58 | 2500 | 0.7351 |
| 10/16/2026 20:58 | 3074 | 0.7351 |
| 10/16/2026 20:57 | 126 | 0.7351 |
| 10/16/2026 20:57 | 100 | 0.7354 |
| 10/16/2026 20:57 | 1000 | 0.7354 |
| 10/16/2026 20:57 | 100 | 0.7357 |
| 10/16/2026 20:57 | 33 | 0.7357 |
| 10/16/2026 20:57 | 20 | 0.7363 |
| 10/16/2026 20:57 | 1200 | 0.7363 |
| 10/16/2026 20:56 | 100 | 0.7364 |
| 10/16/2026 20:56 | 100 | 0.7368 |
| 10/16/2026 20:56 | 1400 | 0.736 |
| 10/16/2026 20:56 | 47 | 0.7369 |
| 10/16/2026 20:56 | 350 | 0.7369 |
| 10/16/2026 20:51 | 1 | 0.7369 |
| 10/16/2026 20:51 | 1 | 0.7369 |
| 10/16/2026 20:51 | 1 | 0.7369 |
| 10/16/2026 20:50 | 135 | 0.7369 |
| 10/16/2026 20:49 | 265 | 0.7369 |
| 10/16/2026 20:45 | 1 | 0.7361 |
| 10/16/2026 20:43 | 300 | 0.7369 |
| 10/16/2026 20:43 | 800 | 0.7369 |
| 10/16/2026 20:43 | 800 | 0.7369 |
| 10/16/2026 20:43 | 200 | 0.7369 |
| 10/16/2026 20:42 | 100 | 0.7364 |
| 10/16/2026 20:42 | 100 | 0.7364 |
| 10/16/2026 20:42 | 700 | 0.7364 |
| 10/16/2026 20:42 | 900 | 0.7364 |
| 10/16/2026 20:42 | 1000 | 0.7363 |
| 10/16/2026 20:41 | 203 | 0.7363 |
| 10/16/2026 20:41 | 9500 | 0.736 |
| 10/16/2026 20:41 | 800 | 0.736 |
| 10/16/2026 20:41 | 4100 | 0.736 |
| 10/16/2026 20:41 | 65 | 0.7365 |
| 10/16/2026 20:41 | 28 | 0.7365 |
| 10/16/2026 20:41 | 72 | 0.7365 |
| 10/16/2026 20:41 | 100 | 0.7372 |
| 10/16/2026 20:41 | 500 | 0.7378 |
| 10/16/2026 20:40 | 100 | 0.738 |
| 10/16/2026 20:39 | 600 | 0.7379 |
| 10/16/2026 20:39 | 900 | 0.7379 |
| 10/16/2026 20:39 | 800 | 0.7379 |
| 10/16/2026 20:39 | 100 | 0.7379 |
| 10/16/2026 20:39 | 200 | 0.738 |
| 10/16/2026 20:35 | 300 | 0.7379 |
| 10/16/2026 20:35 | 600 | 0.7379 |
| 10/16/2026 20:35 | 700 | 0.7379 |
| 10/16/2026 20:35 | 100 | 0.7379 |
| 10/16/2026 20:35 | 1000 | 0.7367 |
| 10/16/2026 20:35 | 800 | 0.7367 |
| 10/16/2026 20:35 | 100 | 0.7367 |
| 10/16/2026 20:35 | 100 | 0.7367 |
| 10/16/2026 20:35 | 600 | 0.7367 |
| 10/16/2026 20:35 | 300 | 0.7367 |
| 10/16/2026 20:35 | 1100 | 0.7367 |
| 10/16/2026 20:35 | 100 | 0.7367 |
| 10/16/2026 20:33 | 800 | 0.7363 |
| 10/16/2026 20:33 | 700 | 0.7363 |
| 10/16/2026 20:33 | 1000 | 0.7362 |
| 10/16/2026 20:33 | 100 | 0.7362 |
| 10/16/2026 20:33 | 100 | 0.7362 |
| 10/16/2026 20:33 | 426 | 0.7362 |
| 10/16/2026 20:33 | 400 | 0.7362 |
| 10/16/2026 20:33 | 74 | 0.7362 |
| 10/16/2026 20:33 | 898 | 0.7362 |
| 10/16/2026 20:33 | 1 | 0.7362 |
| 10/16/2026 20:32 | 1 | 0.7362 |
| 10/16/2026 20:32 | 900 | 0.7361 |
| 10/16/2026 20:32 | 548 | 0.7361 |
| 10/16/2026 20:32 | 252 | 0.7361 |
| 10/16/2026 20:32 | 100 | 0.736 |
| 10/16/2026 20:32 | 100 | 0.736 |
| 10/16/2026 20:32 | 400 | 0.736 |
| 10/16/2026 20:32 | 100 | 0.736 |
| 10/16/2026 20:32 | 100 | 0.736 |
| 10/16/2026 20:32 | 100 | 0.736 |
| 10/16/2026 20:32 | 100 | 0.736 |
| 10/16/2026 20:32 | 100 | 0.736 |
| 10/16/2026 20:32 | 800 | 0.736 |
| 10/16/2026 20:32 | 700 | 0.736 |
| 10/16/2026 20:31 | 100 | 0.7356 |
| 10/16/2026 20:31 | 100 | 0.7341 |
| 10/16/2026 20:30 | 100 | 0.7335 |
| 10/16/2026 20:30 | 100 | 0.7341 |
| 10/16/2026 20:30 | 100 | 0.7332 |
| 10/16/2026 20:29 | 64 | 0.733 |
| 10/16/2026 20:29 | 100 | 0.733 |
| 10/16/2026 20:29 | 100 | 0.7331 |
| 10/16/2026 20:29 | 200 | 0.7352 |
| 10/16/2026 20:29 | 100 | 0.7372 |
| 10/16/2026 20:29 | 975 | 0.7386 |
| 10/16/2026 20:29 | 1800 | 0.7386 |
| 10/16/2026 20:29 | 1800 | 0.7386 |
| 10/16/2026 20:29 | 600 | 0.7386 |
| 10/16/2026 20:29 | 600 | 0.7386 |
| 10/16/2026 20:29 | 600 | 0.7386 |
| 10/16/2026 20:29 | 600 | 0.7386 |
| 10/16/2026 20:29 | 600 | 0.7386 |
| 10/16/2026 20:29 | 600 | 0.7386 |
| 10/16/2026 20:29 | 600 | 0.7386 |
| 10/16/2026 20:29 | 600 | 0.7386 |
| 10/16/2026 20:29 | 1400 | 0.7393 |
| 10/16/2026 20:29 | 1400 | 0.7393 |
| 10/16/2026 20:29 | 1400 | 0.7393 |
| 10/16/2026 20:29 | 1400 | 0.7393 |
| 10/16/2026 20:29 | 1400 | 0.7393 |
| 10/16/2026 20:29 | 1400 | 0.7393 |
| 10/16/2026 20:29 | 1400 | 0.7393 |
| 10/16/2026 20:29 | 600 | 0.7393 |
| 10/16/2026 20:29 | 1400 | 0.7393 |
| 10/16/2026 20:29 | 2500 | 0.7393 |
| 10/16/2026 20:29 | 1400 | 0.74 |
| 10/16/2026 20:29 | 1400 | 0.74 |
| 10/16/2026 20:29 | 1400 | 0.74 |
| 10/16/2026 20:29 | 1400 | 0.7403 |
| 10/16/2026 20:29 | 100 | 0.7402 |
| 10/16/2026 20:29 | 100 | 0.7402 |
| 10/16/2026 20:29 | 100 | 0.7402 |
| 10/16/2026 20:29 | 2500 | 0.7402 |
| 10/16/2026 20:29 | 600 | 0.7402 |
| 10/16/2026 20:29 | 100 | 0.7409 |
| 10/16/2026 20:29 | 100 | 0.7409 |
| 10/16/2026 20:29 | 1265 | 0.741 |
| 10/16/2026 20:27 | 100 | 0.7403 |
| 10/16/2026 20:27 | 100 | 0.7403 |
| 10/16/2026 20:27 | 2500 | 0.7403 |
| 10/16/2026 20:25 | 100 | 0.7403 |
| 10/16/2026 20:25 | 21894 | 0.7403 |
| 10/16/2026 20:25 | 700 | 0.7403 |
| 10/16/2026 20:25 | 1200 | 0.7403 |
| 10/16/2026 20:25 | 100 | 0.7403 |
| 10/16/2026 20:24 | 100 | 0.7403 |
| 10/16/2026 20:24 | 4300 | 0.7403 |
| 10/16/2026 20:21 | 1222 | 0.7403 |
| 10/16/2026 20:21 | 100 | 0.7403 |
| 10/16/2026 20:21 | 1 | 0.7403 |
| 10/16/2026 20:21 | 1508 | 0.7403 |
| 10/16/2026 20:21 | 2800 | 0.7403 |
| 10/16/2026 20:21 | 2800 | 0.7403 |
| 10/16/2026 20:21 | 2800 | 0.7403 |
| 10/16/2026 20:18 | 61 | 0.7413 |
| 10/16/2026 20:18 | 1839 | 0.7413 |
| 10/16/2026 20:18 | 900 | 0.7425 |
| 10/16/2026 20:18 | 100 | 0.7425 |
| 10/16/2026 20:15 | 300 | 0.7417 |
| 10/16/2026 20:15 | 1400 | 0.7417 |
| 10/16/2026 20:15 | 600 | 0.7417 |
| 10/16/2026 20:15 | 1 | 0.7417 |
| 10/16/2026 20:15 | 600 | 0.7417 |
| 10/16/2026 20:15 | 600 | 0.7417 |
| 10/16/2026 20:15 | 600 | 0.7417 |
| 10/16/2026 20:15 | 600 | 0.7417 |
| 10/16/2026 20:15 | 100 | 0.7424 |
| 10/16/2026 20:15 | 100 | 0.7418 |
| 10/16/2026 20:15 | 100 | 0.7418 |
| 10/16/2026 20:13 | 100 | 0.7408 |
| 10/16/2026 20:13 | 577 | 0.7404 |
| 10/16/2026 20:13 | 523 | 0.7404 |
| 10/16/2026 20:09 | 5 | 0.7398 |
| 10/16/2026 20:09 | 1200 | 0.7398 |
| 10/16/2026 20:09 | 1100 | 0.7398 |
| 10/16/2026 20:09 | 1200 | 0.7397 |
| 10/16/2026 20:09 | 1000 | 0.7397 |
| 10/16/2026 20:09 | 1 | 0.7396 |
| 10/16/2026 20:09 | 4 | 0.7396 |
| 10/16/2026 20:09 | 1200 | 0.7396 |
| 10/16/2026 20:09 | 346 | 0.7388 |
| 10/16/2026 20:09 | 100 | 0.7388 |
| 10/16/2026 20:09 | 100 | 0.7388 |
| 10/16/2026 20:09 | 54 | 0.7388 |
| 10/16/2026 20:09 | 200 | 0.7388 |
| 10/16/2026 20:09 | 100 | 0.7388 |
| 10/16/2026 20:09 | 100 | 0.7388 |
| 10/16/2026 20:09 | 100 | 0.7388 |
| 10/16/2026 20:09 | 100 | 0.7388 |
| 10/16/2026 20:08 | 100 | 0.7388 |
| 10/16/2026 20:08 | 100 | 0.7388 |
| 10/16/2026 20:08 | 100 | 0.7388 |
| 10/16/2026 20:08 | 1000 | 0.7388 |
| 10/16/2026 20:08 | 200 | 0.7388 |
| 10/16/2026 20:08 | 400 | 0.7388 |
| 10/16/2026 20:07 | 600 | 0.7388 |
| 10/16/2026 20:07 | 100 | 0.7388 |
| 10/16/2026 20:07 | 100 | 0.7381 |
| 10/16/2026 20:07 | 100 | 0.7381 |
| 10/16/2026 20:07 | 1215 | 0.7381 |
| 10/16/2026 20:07 | 85 | 0.7381 |
| 10/16/2026 20:07 | 15 | 0.7381 |
| 10/16/2026 20:07 | 300 | 0.7381 |
| 10/16/2026 20:07 | 785 | 0.7381 |
| 10/16/2026 20:07 | 12 | 0.7381 |
| 10/16/2026 20:07 | 3 | 0.7381 |
| 10/16/2026 20:07 | 16 | 0.737 |
| 10/16/2026 20:07 | 100 | 0.7369 |
| 10/16/2026 20:07 | 1200 | 0.7369 |
| 10/16/2026 20:07 | 1200 | 0.7369 |
| 10/16/2026 20:07 | 100 | 0.7369 |
| 10/16/2026 20:06 | 1000 | 0.7369 |
| 10/16/2026 20:06 | 1200 | 0.7369 |
| 10/16/2026 20:06 | 100 | 0.7369 |
| 10/16/2026 20:06 | 474 | 0.7368 |
| 10/16/2026 20:05 | 50 | 0.739 |
| 10/16/2026 20:05 | 3000 | 0.7391 |
| 10/16/2026 20:05 | 72 | 0.7398 |
| 10/16/2026 20:02 | 788 | 0.7391 |
| 10/16/2026 20:02 | 212 | 0.7391 |
| 10/16/2026 20:02 | 4 | 0.7391 |
| 10/16/2026 20:02 | 100 | 0.7391 |
| 10/16/2026 20:02 | 100 | 0.739 |
| 10/16/2026 20:02 | 1000 | 0.739 |
| 10/16/2026 20:02 | 1300 | 0.739 |
| 10/16/2026 20:02 | 100 | 0.739 |
| 10/16/2026 20:02 | 800 | 0.7387 |
| 10/16/2026 20:01 | 2305 | 0.7361 |
| 10/16/2026 20:01 | 600 | 0.737 |
| 10/16/2026 20:01 | 250 | 0.7377 |
| 10/16/2026 20:01 | 1200 | 0.7381 |
| 10/16/2026 20:01 | 1 | 0.7405 |
| 10/16/2026 20:01 | 700 | 0.7411 |
| 10/16/2026 20:01 | 100 | 0.7424 |
| 10/16/2026 20:00 | 100 | 0.7425 |
| 10/16/2026 19:59 | 3300 | 0.7436 |
| 10/16/2026 19:59 | 100 | 0.7436 |
| 10/16/2026 19:59 | 100 | 0.7436 |
| 10/16/2026 19:59 | 100 | 0.7436 |
| 10/16/2026 19:59 | 100 | 0.7436 |
| 10/16/2026 19:59 | 100 | 0.7436 |
| 10/16/2026 19:59 | 1100 | 0.7436 |
| 10/16/2026 19:59 | 1200 | 0.7436 |
| 10/16/2026 19:59 | 300 | 0.7436 |
| 10/16/2026 19:54 | 100 | 0.7436 |
| 10/16/2026 19:53 | 250 | 0.7427 |
| 10/16/2026 19:53 | 100 | 0.7468 |
| 10/16/2026 19:53 | 32 | 0.7469 |
| 10/16/2026 19:53 | 100 | 0.747 |
| 10/16/2026 19:53 | 1000 | 0.747 |
| 10/16/2026 19:53 | 5006 | 0.7488 |
| 10/16/2026 19:53 | 24500 | 0.7488 |
| 10/16/2026 19:53 | 20300 | 0.7488 |
| 10/16/2026 19:53 | 9500 | 0.7488 |
| 10/16/2026 19:53 | 200 | 0.7488 |
| 10/16/2026 19:52 | 100 | 0.7488 |
| 10/16/2026 19:52 | 200 | 0.7488 |
| 10/16/2026 19:52 | 700 | 0.7489 |
| 10/16/2026 19:52 | 100 | 0.7489 |
| 10/16/2026 19:52 | 72 | 0.7489 |
| 10/16/2026 19:52 | 1500 | 0.7486 |
| 10/16/2026 19:52 | 1500 | 0.7489 |
| 10/16/2026 19:52 | 54 | 0.7489 |
| 10/16/2026 19:50 | 29653 | 0.7489 |
| 10/16/2026 19:50 | 2600 | 0.7489 |
| 10/16/2026 19:50 | 100 | 0.7501 |
| 10/16/2026 19:46 | 600 | 0.7514 |
| 10/16/2026 19:43 | 3035 | 0.749 |
| 10/16/2026 19:43 | 50 | 0.7495 |
| 10/16/2026 19:43 | 100 | 0.7495 |
| 10/16/2026 19:43 | 100 | 0.7496 |
| 10/16/2026 19:43 | 400 | 0.7495 |
| 10/16/2026 19:43 | 100 | 0.7497 |
| 10/16/2026 19:43 | 100 | 0.7497 |
| 10/16/2026 19:43 | 100 | 0.7499 |
| 10/16/2026 19:43 | 100 | 0.7498 |
| 10/16/2026 19:43 | 800 | 0.7498 |
| 10/16/2026 19:43 | 100 | 0.7499 |
| 10/16/2026 19:42 | 100 | 0.7582 |
| 10/16/2026 19:41 | 617 | 0.759 |
| 10/16/2026 19:41 | 600 | 0.7544 |
| 10/16/2026 19:41 | 16 | 0.7542 |
| 10/16/2026 19:41 | 100 | 0.7541 |
| 10/16/2026 19:41 | 3 | 0.7506 |
| 10/16/2026 19:41 | 2 | 0.7506 |
| 10/16/2026 19:41 | 10 | 0.7506 |
| 10/16/2026 19:40 | 700 | 0.7495 |
| 10/16/2026 19:38 | 100 | 0.749 |
| 10/16/2026 19:38 | 100 | 0.7491 |
| 10/16/2026 19:38 | 680 | 0.749 |
| 10/16/2026 19:38 | 200 | 0.749 |
| 10/16/2026 19:38 | 200 | 0.7505 |
| 10/16/2026 19:35 | 100 | 0.7541 |
| 10/16/2026 19:30 | 2000 | 0.752 |
| 10/16/2026 19:30 | 1800 | 0.752 |
| 10/16/2026 19:30 | 100 | 0.7517 |
| 10/16/2026 19:30 | 100 | 0.7517 |
| 10/16/2026 19:30 | 1600 | 0.7517 |
| 10/16/2026 19:30 | 1700 | 0.7517 |
| 10/16/2026 19:30 | 16 | 0.7517 |
| 10/16/2026 19:29 | 5 | 0.7515 |
| 10/16/2026 19:28 | 1800 | 0.7505 |
| 10/16/2026 19:28 | 1705 | 0.7505 |
| 10/16/2026 19:28 | 95 | 0.7505 |
| 10/16/2026 19:28 | 5 | 0.7505 |
| 10/16/2026 19:28 | 1700 | 0.7504 |
| 10/16/2026 19:28 | 2200 | 0.7504 |
| 10/16/2026 19:28 | 100 | 0.7504 |
| 10/16/2026 19:28 | 3 | 0.75 |
| 10/16/2026 19:28 | 10 | 0.75 |
| 10/16/2026 19:28 | 1700 | 0.75 |
| 10/16/2026 19:28 | 1400 | 0.75 |
| 10/16/2026 19:28 | 15507 | 0.75 |
| 10/16/2026 19:28 | 100 | 0.7496 |
| 10/16/2026 19:28 | 2000 | 0.7496 |
| 10/16/2026 19:28 | 403 | 0.7496 |
| 10/16/2026 19:27 | 500 | 0.7496 |
| 10/16/2026 19:27 | 500 | 0.7496 |
| 10/16/2026 19:27 | 397 | 0.7496 |
| 10/16/2026 19:27 | 3 | 0.7496 |
| 10/16/2026 19:27 | 100 | 0.7496 |
| 10/16/2026 19:27 | 100 | 0.749 |
| 10/16/2026 19:27 | 1700 | 0.749 |
| 10/16/2026 19:27 | 1196 | 0.749 |
| 10/16/2026 19:27 | 504 | 0.749 |
| 10/16/2026 19:27 | 296 | 0.7489 |
| 10/16/2026 19:25 | 1000 | 0.7489 |
| 10/16/2026 19:21 | 2600 | 0.75 |
| 10/16/2026 19:21 | 100 | 0.75 |
| 10/16/2026 19:21 | 1793 | 0.75 |
| 10/16/2026 19:21 | 1000 | 0.7499 |
| 10/16/2026 19:19 | 200 | 0.7501 |
| 10/16/2026 19:18 | 100 | 0.7505 |
| 10/16/2026 19:18 | 100 | 0.7505 |
| 10/16/2026 19:18 | 300 | 0.7505 |
| 10/16/2026 19:18 | 1700 | 0.7505 |
| 10/16/2026 19:18 | 1000 | 0.7484 |
| 10/16/2026 19:17 | 1000 | 0.7469 |
| 10/16/2026 19:17 | 1600 | 0.7469 |
| 10/16/2026 19:17 | 597 | 0.747 |
| 10/16/2026 19:17 | 100 | 0.7471 |
| 10/16/2026 19:17 | 100 | 0.7471 |
| 10/16/2026 19:17 | 1000 | 0.7471 |
| 10/16/2026 19:17 | 250 | 0.7477 |
| 10/16/2026 19:17 | 100 | 0.7469 |
| 10/16/2026 19:17 | 2500 | 0.7502 |
| 10/16/2026 19:17 | 600 | 0.7506 |
| 10/16/2026 19:17 | 10800 | 0.749 |
| 10/16/2026 19:17 | 100 | 0.7511 |
| 10/16/2026 19:17 | 100 | 0.7549 |
| 10/16/2026 19:16 | 100 | 0.757 |
| 10/16/2026 19:15 | 20 | 0.7585 |
| 10/16/2026 19:13 | 100 | 0.7591 |
| 10/16/2026 19:13 | 100 | 0.7592 |
| 10/16/2026 19:13 | 100 | 0.7591 |
| 10/16/2026 19:13 | 2200 | 0.7591 |
| 10/16/2026 19:13 | 100 | 0.7592 |
| 10/16/2026 19:13 | 100 | 0.7592 |
| 10/16/2026 19:13 | 2300 | 0.7615 |
| 10/16/2026 19:13 | 100 | 0.764 |
| 10/16/2026 19:13 | 600 | 0.7615 |
| 10/16/2026 19:13 | 1600 | 0.7615 |
| 10/16/2026 19:13 | 100 | 0.7615 |
| 10/16/2026 19:12 | 100 | 0.7601 |
| 10/16/2026 19:12 | 500 | 0.7601 |
| 10/16/2026 19:12 | 1300 | 0.7601 |
| 10/16/2026 19:12 | 2100 | 0.7601 |
| 10/16/2026 19:12 | 6031 | 0.76 |
| 10/16/2026 19:12 | 1300 | 0.76 |
| 10/16/2026 19:12 | 1300 | 0.76 |
| 10/16/2026 19:12 | 1369 | 0.76 |
| 10/16/2026 19:12 | 100 | 0.76 |
| 10/16/2026 19:12 | 100 | 0.7593 |
| 10/16/2026 19:12 | 100 | 0.7593 |
| 10/16/2026 19:12 | 2000 | 0.7593 |
| 10/16/2026 19:12 | 866 | 0.7593 |
| 10/16/2026 19:12 | 915 | 0.7593 |
| 10/16/2026 19:10 | 619 | 0.7593 |
| 10/16/2026 19:10 | 100 | 0.7592 |
| 10/16/2026 19:10 | 624 | 0.7592 |
| 10/16/2026 19:09 | 1176 | 0.7592 |
| 10/16/2026 19:08 | 2200 | 0.7587 |
| 10/16/2026 19:08 | 2100 | 0.7587 |
| 10/16/2026 19:08 | 6 | 0.7559 |
| 10/16/2026 19:08 | 3 | 0.7559 |
| 10/16/2026 19:08 | 12 | 0.7559 |
| 10/16/2026 19:08 | 100 | 0.7555 |
| 10/16/2026 19:08 | 100 | 0.7555 |
| 10/16/2026 19:08 | 100 | 0.7555 |
| 10/16/2026 19:08 | 100 | 0.7555 |
| 10/16/2026 19:08 | 100 | 0.7555 |
| 10/16/2026 19:08 | 100 | 0.7555 |
| 10/16/2026 19:08 | 2232 | 0.7555 |
| 10/16/2026 19:08 | 123 | 0.7555 |
| 10/16/2026 19:08 | 45 | 0.7555 |
| 10/16/2026 19:08 | 1800 | 0.7555 |
| 10/16/2026 19:08 | 100 | 0.7555 |
| 10/16/2026 19:08 | 100 | 0.7555 |
| 10/16/2026 19:07 | 2030 | 0.7539 |
| 10/16/2026 19:07 | 1700 | 0.7548 |
| 10/16/2026 19:07 | 250 | 0.7577 |
| 10/16/2026 19:07 | 100 | 0.759 |
| 10/16/2026 19:07 | 1142 | 0.7592 |
| 10/16/2026 19:07 | 558 | 0.7592 |
| 10/16/2026 19:07 | 100 | 0.7592 |
| 10/16/2026 19:04 | 2500 | 0.7592 |
| 10/16/2026 19:04 | 300 | 0.7592 |
| 10/16/2026 19:04 | 500 | 0.76 |
| 10/16/2026 19:02 | 100 | 0.763 |
| 10/16/2026 19:01 | 100 | 0.764 |
| 10/16/2026 18:55 | 1000 | 0.7641 |
| 10/16/2026 18:55 | 31 | 0.7641 |
| 10/16/2026 18:55 | 1000 | 0.7641 |
| 10/16/2026 18:55 | 603 | 0.7641 |
| 10/16/2026 18:55 | 500 | 0.7641 |
| 10/16/2026 18:53 | 31 | 0.7679 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 100 | 0.768 |
| 10/16/2026 18:49 | 150 | 0.768 |
| 10/16/2026 18:49 | 300 | 0.768 |
| 10/16/2026 18:49 | 850 | 0.768 |
| 10/16/2026 18:49 | 150 | 0.768 |
| 10/16/2026 18:49 | 300 | 0.768 |
| 10/16/2026 18:49 | 850 | 0.768 |
| 10/16/2026 18:49 | 500 | 0.768 |
| 10/16/2026 18:49 | 500 | 0.7691 |
| 10/16/2026 18:49 | 1000 | 0.7707 |
| 10/16/2026 18:48 | 605 | 0.7722 |
| 10/16/2026 18:47 | 95 | 0.7722 |
| 10/16/2026 18:47 | 400 | 0.7722 |
| 10/16/2026 18:47 | 192 | 0.7721 |
| 10/16/2026 18:47 | 1700 | 0.7721 |
| 10/16/2026 18:46 | 500 | 0.7741 |
| 10/16/2026 18:42 | 98 | 0.7722 |
| 10/16/2026 18:42 | 200 | 0.775 |
| 10/16/2026 18:42 | 100 | 0.775 |
| 10/16/2026 18:41 | 4 | 0.7701 |
| 10/16/2026 18:41 | 4 | 0.77 |
| 10/16/2026 18:41 | 2889 | 0.77 |
| 10/16/2026 18:41 | 9000 | 0.77 |
| 10/16/2026 18:41 | 5900 | 0.77 |
| 10/16/2026 18:41 | 34100 | 0.77 |
| 10/16/2026 18:41 | 100 | 0.7692 |
| 10/16/2026 18:41 | 5800 | 0.7692 |
| 10/16/2026 18:38 | 100 | 0.768 |
| 10/16/2026 18:38 | 4700 | 0.768 |
| 10/16/2026 18:38 | 5 | 0.7675 |
| 10/16/2026 18:38 | 3030 | 0.7675 |
| 10/16/2026 18:38 | 2770 | 0.7675 |
| 10/16/2026 18:38 | 6100 | 0.7675 |
| 10/16/2026 18:38 | 8 | 0.7671 |
| 10/16/2026 18:38 | 100 | 0.767 |
| 10/16/2026 18:38 | 4900 | 0.767 |
| 10/16/2026 18:38 | 5800 | 0.767 |
| 10/16/2026 18:34 | 100 | 0.7664 |
| 10/16/2026 18:34 | 4 | 0.766 |
| 10/16/2026 18:34 | 100 | 0.7651 |
| 10/16/2026 18:34 | 6 | 0.766 |
| 10/16/2026 18:34 | 100 | 0.766 |
| 10/16/2026 18:34 | 100 | 0.766 |
| 10/16/2026 18:34 | 100 | 0.766 |
| 10/16/2026 18:34 | 5800 | 0.766 |
| 10/16/2026 18:34 | 1337 | 0.766 |
| 10/16/2026 18:34 | 4763 | 0.766 |
| 10/16/2026 18:34 | 100 | 0.766 |
| 10/16/2026 18:34 | 3 | 0.766 |
| 10/16/2026 18:34 | 100 | 0.766 |
| 10/16/2026 18:32 | 200 | 0.7675 |
| 10/16/2026 18:32 | 200 | 0.7675 |
| 10/16/2026 18:32 | 514 | 0.7675 |
| 10/16/2026 18:32 | 1000 | 0.7658 |
| 10/16/2026 18:32 | 1200 | 0.768 |
| 10/16/2026 18:32 | 200 | 0.7692 |
| 10/16/2026 18:32 | 100 | 0.7692 |
| 10/16/2026 18:30 | 700 | 0.7699 |
| 10/16/2026 18:30 | 100 | 0.7699 |
| 10/16/2026 18:23 | 2000 | 0.77 |
| 10/16/2026 18:15 | 1400 | 0.7699 |
| 10/16/2026 18:15 | 1400 | 0.7698 |
| 10/16/2026 18:15 | 100 | 0.77 |
| 10/16/2026 18:15 | 200 | 0.77 |
| 10/16/2026 18:15 | 300 | 0.77 |
| 10/16/2026 18:15 | 900 | 0.77 |
| 10/16/2026 18:15 | 100 | 0.77 |
| 10/16/2026 18:15 | 800 | 0.77 |
| 10/16/2026 18:15 | 8614 | 0.77 |
| 10/16/2026 18:15 | 597 | 0.77 |
| 10/16/2026 18:14 | 18 | 0.7687 |
| 10/16/2026 18:14 | 4 | 0.7676 |
| 10/16/2026 18:14 | 100 | 0.7674 |
| 10/16/2026 18:14 | 200 | 0.7672 |
| 10/16/2026 18:14 | 100 | 0.7672 |
| 10/16/2026 18:14 | 100 | 0.7672 |
| 10/16/2026 18:14 | 100 | 0.7672 |
| 10/16/2026 18:11 | 300 | 0.7654 |
| 10/16/2026 18:10 | 3000 | 0.7642 |
| 10/16/2026 18:10 | 2900 | 0.7642 |
| 10/16/2026 18:10 | 2900 | 0.7641 |
| 10/16/2026 18:10 | 2600 | 0.7641 |
| 10/16/2026 18:10 | 4 | 0.764 |
| 10/16/2026 18:10 | 4 | 0.764 |
| 10/16/2026 18:10 | 100 | 0.7638 |
| 10/16/2026 18:10 | 100 | 0.7637 |
| 10/16/2026 18:08 | 100 | 0.7636 |
| 10/16/2026 18:08 | 100 | 0.7636 |
| 10/16/2026 18:08 | 1929 | 0.7636 |
| 10/16/2026 18:08 | 400 | 0.7636 |
| 10/16/2026 18:08 | 871 | 0.7636 |
| 10/16/2026 18:08 | 1129 | 0.7636 |
| 10/16/2026 18:08 | 771 | 0.7636 |
| 10/16/2026 18:05 | 2000 | 0.7631 |
| 10/16/2026 18:04 | 100 | 0.7626 |
| 10/16/2026 18:04 | 2800 | 0.7626 |
| 10/16/2026 18:04 | 100 | 0.7626 |
| 10/16/2026 18:04 | 20 | 0.7626 |
| 10/16/2026 18:04 | 5 | 0.7622 |
| 10/16/2026 18:04 | 2600 | 0.7622 |
| 10/16/2026 18:04 | 200 | 0.7622 |
| 10/16/2026 18:04 | 100 | 0.7622 |
| 10/16/2026 18:04 | 100 | 0.7622 |
| 10/16/2026 18:04 | 100 | 0.7622 |
| 10/16/2026 18:04 | 200 | 0.7622 |
| 10/16/2026 18:04 | 600 | 0.7622 |
| 10/16/2026 18:04 | 400 | 0.7622 |
| 10/16/2026 18:04 | 1200 | 0.7622 |
| 10/16/2026 18:04 | 100 | 0.7622 |
| 10/16/2026 18:03 | 100 | 0.7622 |
| 10/16/2026 18:03 | 100 | 0.7622 |
| 10/16/2026 18:03 | 500 | 0.7622 |
| 10/16/2026 18:03 | 3300 | 0.7622 |
| 10/16/2026 18:03 | 1800 | 0.7622 |
| 10/16/2026 18:03 | 900 | 0.7622 |
| 10/16/2026 18:03 | 100 | 0.7622 |
| 10/16/2026 18:02 | 100 | 0.7619 |
| 10/16/2026 18:02 | 2500 | 0.7622 |
| 10/16/2026 17:59 | 500 | 0.7636 |
| 10/16/2026 17:59 | 400 | 0.7636 |
| 10/16/2026 17:59 | 100 | 0.7636 |
| 10/16/2026 17:59 | 698 | 0.7635 |
| 10/16/2026 17:59 | 6300 | 0.7618 |
| 10/16/2026 17:58 | 900 | 0.764 |
| 10/16/2026 17:58 | 2900 | 0.764 |
| 10/16/2026 17:58 | 100 | 0.764 |
| 10/16/2026 17:58 | 100 | 0.764 |
| 10/16/2026 17:58 | 100 | 0.7641 |
| 10/16/2026 17:58 | 1900 | 0.7641 |
| 10/16/2026 17:58 | 9200 | 0.7641 |
| 10/16/2026 17:58 | 400 | 0.7641 |
| 10/16/2026 17:58 | 400 | 0.7641 |
| 10/16/2026 17:58 | 2600 | 0.7641 |
| 10/16/2026 17:58 | 600 | 0.7641 |
| 10/16/2026 17:58 | 800 | 0.7641 |
| 10/16/2026 17:55 | 2500 | 0.7646 |
| 10/16/2026 17:52 | 100 | 0.7647 |
| 10/16/2026 17:52 | 200 | 0.766 |
| 10/16/2026 17:52 | 100 | 0.7661 |
| 10/16/2026 17:51 | 100 | 0.7662 |
| 10/16/2026 17:51 | 600 | 0.7694 |
| 10/16/2026 17:51 | 300 | 0.7697 |
| 10/16/2026 17:49 | 4500 | 0.77 |
| 10/16/2026 17:49 | 3600 | 0.77 |
| 10/16/2026 17:49 | 900 | 0.7701 |
| 10/16/2026 17:49 | 3980 | 0.77 |
| 10/16/2026 17:49 | 100 | 0.7701 |
| 10/16/2026 17:49 | 100 | 0.7705 |
| 10/16/2026 17:48 | 200 | 0.7707 |
| 10/16/2026 17:48 | 94 | 0.7707 |
| 10/16/2026 17:47 | 2600 | 0.7707 |
| 10/16/2026 17:47 | 1000 | 0.7707 |
| 10/16/2026 17:47 | 1400 | 0.7707 |
| 10/16/2026 17:47 | 37 | 0.7706 |
| 10/16/2026 17:47 | 600 | 0.7706 |
| 10/16/2026 17:47 | 200 | 0.7706 |
| 10/16/2026 17:47 | 400 | 0.7706 |
| 10/16/2026 17:47 | 200 | 0.7706 |
| 10/16/2026 17:47 | 1163 | 0.7706 |
| 10/16/2026 17:47 | 337 | 0.7706 |
| 10/16/2026 17:47 | 863 | 0.7706 |
| 10/16/2026 17:47 | 200 | 0.7706 |
| 10/16/2026 17:47 | 300 | 0.7706 |
| 10/16/2026 17:47 | 100 | 0.7706 |
| 10/16/2026 17:47 | 300 | 0.7706 |
| 10/16/2026 17:47 | 200 | 0.7706 |
| 10/16/2026 17:47 | 300 | 0.7706 |
| 10/16/2026 17:47 | 3500 | 0.7672 |
| 10/16/2026 17:47 | 3300 | 0.7672 |
| 10/16/2026 17:47 | 21 | 0.7672 |
| 10/16/2026 17:47 | 16 | 0.7659 |
| 10/16/2026 17:46 | 2700 | 0.7647 |
| 10/16/2026 17:44 | 2600 | 0.7646 |
| 10/16/2026 17:44 | 3200 | 0.7641 |
| 10/16/2026 17:44 | 2300 | 0.7634 |
| 10/16/2026 17:44 | 2700 | 0.7633 |
| 10/16/2026 17:44 | 3000 | 0.7633 |
| 10/16/2026 17:44 | 3100 | 0.7632 |
| 10/16/2026 17:44 | 3100 | 0.7631 |
| 10/16/2026 17:44 | 100 | 0.763 |
| 10/16/2026 17:44 | 1000 | 0.763 |
| 10/16/2026 17:44 | 3000 | 0.7629 |
| 10/16/2026 17:44 | 2600 | 0.7629 |
| 10/16/2026 17:44 | 300 | 0.7628 |
| 10/16/2026 17:44 | 6250 | 0.7628 |
| 10/16/2026 17:44 | 2250 | 0.7601 |
| 10/16/2026 17:43 | 250 | 0.7627 |
| 10/16/2026 17:43 | 100 | 0.763 |
| 10/16/2026 17:43 | 30 | 0.7645 |
| 10/16/2026 17:43 | 100 | 0.7645 |
| 10/16/2026 17:42 | 1700 | 0.7654 |
| 10/16/2026 17:42 | 578 | 0.7654 |
| 10/16/2026 17:42 | 400 | 0.7654 |
| 10/16/2026 17:42 | 100 | 0.7661 |
| 10/16/2026 17:41 | 100 | 0.7662 |
| 10/16/2026 17:41 | 100 | 0.7662 |
| 10/16/2026 17:41 | 400 | 0.7687 |
| 10/16/2026 17:41 | 260 | 0.77 |
| 10/16/2026 17:41 | 500 | 0.77 |
| 10/16/2026 17:41 | 2940 | 0.77 |
| 10/16/2026 17:41 | 1000 | 0.77 |
| 10/16/2026 17:41 | 300 | 0.77 |
| 10/16/2026 17:41 | 200 | 0.77 |
| 10/16/2026 17:41 | 800 | 0.77 |
| 10/16/2026 17:41 | 1000 | 0.77 |
| 10/16/2026 17:41 | 256 | 0.77 |
| 10/16/2026 17:40 | 17130 | 0.7748 |
| 10/16/2026 17:40 | 39679 | 0.7748 |
| 10/16/2026 17:40 | 314 | 0.7748 |
| 10/16/2026 17:39 | 216 | 0.775 |
| 10/16/2026 17:39 | 7145 | 0.775 |
| 10/16/2026 17:39 | 100 | 0.775 |
| 10/16/2026 17:39 | 2304 | 0.775 |
| 10/16/2026 17:38 | 1 | 0.775 |
| 10/16/2026 17:38 | 400 | 0.775 |
| 10/16/2026 17:38 | 3600 | 0.775 |
| 10/16/2026 17:38 | 1600 | 0.775 |
| 10/16/2026 17:37 | 600 | 0.775 |
| 10/16/2026 17:37 | 587 | 0.775 |
| 10/16/2026 17:37 | 2277 | 0.775 |
| 10/16/2026 17:37 | 15285 | 0.775 |
| 10/16/2026 17:37 | 15285 | 0.775 |
| 10/16/2026 17:37 | 1400 | 0.7754 |
| 10/16/2026 17:37 | 100 | 0.7754 |
| 10/16/2026 17:34 | 500 | 0.7751 |
| 10/16/2026 17:34 | 200 | 0.7751 |
| 10/16/2026 17:34 | 1096 | 0.7751 |
| 10/16/2026 17:34 | 100 | 0.775 |
| 10/16/2026 17:34 | 1500 | 0.7746 |
| 10/16/2026 17:29 | 4 | 0.7751 |
| 10/16/2026 17:29 | 100 | 0.7751 |
| 10/16/2026 17:29 | 100 | 0.7732 |
| 10/16/2026 17:26 | 1400 | 0.7723 |
| 10/16/2026 17:26 | 1300 | 0.7723 |
| 10/16/2026 17:26 | 20 | 0.7711 |
| 10/16/2026 17:26 | 80 | 0.7711 |
| 10/16/2026 17:26 | 1020 | 0.7711 |
| 10/16/2026 17:26 | 1100 | 0.7711 |
| 10/16/2026 17:26 | 100 | 0.7711 |
| 10/16/2026 17:26 | 900 | 0.771 |
| 10/16/2026 17:26 | 1100 | 0.771 |
| 10/16/2026 17:26 | 100 | 0.7709 |
| 10/16/2026 17:26 | 500 | 0.7709 |
| 10/16/2026 17:26 | 900 | 0.7709 |
| 10/16/2026 17:26 | 1000 | 0.7709 |
| 10/16/2026 17:26 | 100 | 0.7709 |
| 10/16/2026 17:25 | 100 | 0.771 |
| 10/16/2026 17:25 | 100 | 0.771 |
| 10/16/2026 17:25 | 2500 | 0.771 |
| 10/16/2026 17:25 | 800 | 0.771 |
| 10/16/2026 17:25 | 1200 | 0.771 |
| 10/16/2026 17:25 | 600 | 0.771 |
| 10/16/2026 17:25 | 100 | 0.7709 |
| 10/16/2026 17:24 | 200 | 0.7709 |
| 10/16/2026 17:22 | 100 | 0.7709 |
| 10/16/2026 17:19 | 1300 | 0.7708 |
| 10/16/2026 17:19 | 100 | 0.7722 |
| 10/16/2026 17:19 | 700 | 0.7736 |
| 10/16/2026 17:19 | 600 | 0.7751 |
| 10/16/2026 17:18 | 500 | 0.7762 |
| 10/16/2026 17:18 | 100 | 0.7762 |
| 10/16/2026 17:18 | 200 | 0.7762 |
| 10/16/2026 17:18 | 1800 | 0.7762 |
| 10/16/2026 17:18 | 100 | 0.7762 |
| 10/16/2026 17:18 | 100 | 0.7762 |
| 10/16/2026 17:14 | 1400 | 0.7726 |
| 10/16/2026 17:14 | 1200 | 0.7692 |
| 10/16/2026 17:14 | 15 | 0.7692 |
| 10/16/2026 17:14 | 100 | 0.7687 |
| 10/16/2026 17:13 | 1100 | 0.7687 |
| 10/16/2026 17:13 | 100 | 0.7684 |
| 10/16/2026 17:13 | 100 | 0.7684 |
| 10/16/2026 17:13 | 831 | 0.7679 |
| 10/16/2026 17:12 | 269 | 0.7679 |
| 10/16/2026 17:12 | 100 | 0.7679 |
| 10/16/2026 17:12 | 31 | 0.7679 |
| 10/16/2026 17:08 | 69 | 0.7679 |
| 10/16/2026 17:08 | 100 | 0.7679 |
| 10/16/2026 17:08 | 231 | 0.7679 |
| 10/16/2026 17:08 | 500 | 0.7679 |
| 10/16/2026 17:08 | 469 | 0.7679 |
| 10/16/2026 17:08 | 39 | 0.7679 |
| 10/16/2026 17:07 | 1100 | 0.7668 |
| 10/16/2026 17:07 | 4700 | 0.7668 |
| 10/16/2026 17:07 | 175 | 0.77 |
| 10/16/2026 17:07 | 600 | 0.77 |
| 10/16/2026 17:07 | 7793 | 0.77 |
| 10/16/2026 17:07 | 1 | 0.77 |
| 10/16/2026 17:07 | 500 | 0.7701 |
| 10/16/2026 17:07 | 3794 | 0.7712 |
| 10/16/2026 17:07 | 460 | 0.7712 |
| 10/16/2026 17:07 | 4540 | 0.7712 |
| 10/16/2026 17:07 | 460 | 0.7712 |
| 10/16/2026 17:07 | 997 | 0.7712 |
| 10/16/2026 17:07 | 2043 | 0.7712 |
| 10/16/2026 17:07 | 460 | 0.7712 |
| 10/16/2026 17:07 | 2043 | 0.7712 |
| 10/16/2026 17:07 | 2043 | 0.7712 |
| 10/16/2026 17:07 | 460 | 0.7712 |
| 10/16/2026 17:07 | 4540 | 0.7712 |
| 10/16/2026 17:07 | 460 | 0.7712 |
| 10/16/2026 17:07 | 1000 | 0.7712 |
| 10/16/2026 17:07 | 1000 | 0.7712 |
| 10/16/2026 17:06 | 100 | 0.7711 |
| 10/16/2026 17:06 | 700 | 0.7724 |
| 10/16/2026 17:06 | 800 | 0.7724 |
| 10/16/2026 17:06 | 10 | 0.7724 |
| 10/16/2026 17:03 | 900 | 0.7725 |
| 10/16/2026 17:03 | 100 | 0.7723 |
| 10/16/2026 17:03 | 100 | 0.7723 |
| 10/16/2026 17:03 | 476 | 0.7723 |
| 10/16/2026 17:03 | 924 | 0.7723 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:03 | 1400 | 0.7719 |
| 10/16/2026 17:03 | 100 | 0.7719 |
| 10/16/2026 17:02 | 3300 | 0.7713 |
| 10/16/2026 17:01 | 100 | 0.7726 |
| 10/16/2026 16:58 | 1500 | 0.7735 |
| 10/16/2026 16:58 | 4000 | 0.7735 |
| 10/16/2026 16:55 | 400 | 0.7751 |
| 10/16/2026 16:55 | 5500 | 0.7703 |
| 10/16/2026 16:55 | 2500 | 0.7729 |
| 10/16/2026 16:55 | 100 | 0.7781 |
| 10/16/2026 16:55 | 12 | 0.7782 |
| 10/16/2026 16:54 | 1900 | 0.7801 |
| 10/16/2026 16:53 | 100 | 0.7807 |
| 10/16/2026 16:53 | 100 | 0.7839 |
| 10/16/2026 16:49 | 100 | 0.7839 |
| 10/16/2026 16:49 | 100 | 0.7839 |
| 10/16/2026 16:49 | 100 | 0.7839 |
| 10/16/2026 16:48 | 29 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 100 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:48 | 500 | 0.7913 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:47 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 1400 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:46 | 500 | 0.7914 |
| 10/16/2026 16:44 | 9 | 0.7913 |
| 10/16/2026 16:44 | 1231 | 0.7913 |
| 10/16/2026 16:44 | 91 | 0.7913 |
| 10/16/2026 16:43 | 500 | 0.7914 |
| 10/16/2026 16:43 | 400 | 0.7914 |
| 10/16/2026 16:43 | 1200 | 0.7914 |
| 10/16/2026 16:43 | 700 | 0.7914 |
| 10/16/2026 16:43 | 500 | 0.7914 |
| 10/16/2026 16:43 | 1200 | 0.7914 |
| 10/16/2026 16:43 | 500 | 0.7914 |
| 10/16/2026 16:43 | 500 | 0.7914 |
| 10/16/2026 16:42 | 1400 | 0.7915 |
| 10/16/2026 16:42 | 500 | 0.7915 |
| 10/16/2026 16:42 | 2500 | 0.792 |
| 10/16/2026 16:42 | 1200 | 0.7926 |
| 10/16/2026 16:41 | 100 | 0.7926 |
| 10/16/2026 16:41 | 100 | 0.7926 |
| 10/16/2026 16:41 | 100 | 0.7926 |
| 10/16/2026 16:41 | 100 | 0.7926 |
| 10/16/2026 16:41 | 100 | 0.7926 |
| 10/16/2026 16:41 | 100 | 0.7926 |
| 10/16/2026 16:41 | 100 | 0.7926 |
| 10/16/2026 16:41 | 100 | 0.7926 |
| 10/16/2026 16:41 | 100 | 0.7926 |
| 10/16/2026 16:41 | 1400 | 0.7933 |
| 10/16/2026 16:41 | 2500 | 0.7933 |
| 10/16/2026 16:38 | 3300 | 0.7945 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:37 | 500 | 0.7926 |
| 10/16/2026 16:37 | 1200 | 0.7926 |
| 10/16/2026 16:37 | 1200 | 0.7926 |
| 10/16/2026 16:37 | 1200 | 0.7926 |
| 10/16/2026 16:37 | 600 | 0.7938 |
| 10/16/2026 16:37 | 1000 | 0.7937 |
| 10/16/2026 16:37 | 100 | 0.7936 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:37 | 400 | 0.7926 |
| 10/16/2026 16:36 | 400 | 0.7926 |
| 10/16/2026 16:36 | 400 | 0.7926 |
| 10/16/2026 16:36 | 400 | 0.7926 |
| 10/16/2026 16:36 | 400 | 0.7926 |
| 10/16/2026 16:36 | 100 | 0.7926 |
| 10/16/2026 16:36 | 400 | 0.7926 |
| 10/16/2026 16:36 | 400 | 0.7926 |
| 10/16/2026 16:36 | 100 | 0.7918 |
| 10/16/2026 16:36 | 240 | 0.7918 |
| 10/16/2026 16:36 | 400 | 0.7933 |
| 10/16/2026 16:36 | 1300 | 0.7933 |
| 10/16/2026 16:36 | 300 | 0.7933 |
| 10/16/2026 16:36 | 100 | 0.7936 |
| 10/16/2026 16:36 | 100 | 0.7944 |
| 10/16/2026 16:35 | 700 | 0.7945 |
| 10/16/2026 16:33 | 400 | 0.794 |
| 10/16/2026 16:33 | 1200 | 0.7932 |
| 10/16/2026 16:33 | 1400 | 0.7932 |
| 10/16/2026 16:33 | 1300 | 0.7931 |
| 10/16/2026 16:33 | 1200 | 0.7931 |
| 10/16/2026 16:33 | 1200 | 0.793 |
| 10/16/2026 16:33 | 1200 | 0.793 |
| 10/16/2026 16:33 | 1500 | 0.7929 |
| 10/16/2026 16:33 | 100 | 0.7929 |
| 10/16/2026 16:33 | 100 | 0.7929 |
| 10/16/2026 16:33 | 100 | 0.7929 |
| 10/16/2026 16:33 | 100 | 0.7929 |
| 10/16/2026 16:33 | 600 | 0.7929 |
| 10/16/2026 16:32 | 700 | 0.7929 |
| 10/16/2026 16:32 | 1400 | 0.7929 |
| 10/16/2026 16:32 | 278 | 0.7929 |
| 10/16/2026 16:32 | 298 | 0.7928 |
| 10/16/2026 16:32 | 702 | 0.7928 |
| 10/16/2026 16:31 | 2500 | 0.7923 |
| 10/16/2026 16:31 | 100 | 0.7925 |
| 10/16/2026 16:30 | 100 | 0.7924 |
| 10/16/2026 16:29 | 9 | 0.7901 |
| 10/16/2026 16:29 | 10 | 0.7908 |
| 10/16/2026 16:28 | 12443 | 0.7938 |
| 10/16/2026 16:28 | 6461 | 0.7938 |
| 10/16/2026 16:28 | 5598 | 0.7938 |
| 10/16/2026 16:28 | 5598 | 0.7938 |
| 10/16/2026 16:26 | 400 | 0.7941 |
| 10/16/2026 16:26 | 800 | 0.7938 |
| 10/16/2026 16:26 | 100 | 0.7938 |
| 10/16/2026 16:26 | 100 | 0.7937 |
| 10/16/2026 16:25 | 1200 | 0.7909 |
| 10/16/2026 16:22 | 800 | 0.7908 |
| 10/16/2026 16:20 | 10 | 0.795 |
| 10/16/2026 16:20 | 100 | 0.795 |
| 10/16/2026 16:19 | 40 | 0.7959 |
| 10/16/2026 16:19 | 100 | 0.7959 |
| 10/16/2026 16:19 | 260 | 0.7959 |
| 10/16/2026 16:18 | 140 | 0.7959 |
| 10/16/2026 16:18 | 54 | 0.7937 |
| 10/16/2026 16:18 | 46 | 0.7937 |
| 10/16/2026 16:17 | 500 | 0.7905 |
| 10/16/2026 16:17 | 600 | 0.7904 |
| 10/16/2026 16:16 | 600 | 0.7857 |
| 10/16/2026 16:15 | 600 | 0.783 |
| 10/16/2026 16:15 | 500 | 0.7829 |
| 10/16/2026 16:15 | 500 | 0.7829 |
| 10/16/2026 16:15 | 100 | 0.7828 |
| 10/16/2026 16:15 | 400 | 0.7828 |
| 10/16/2026 16:15 | 2000 | 0.7828 |
| 10/16/2026 16:15 | 6 | 0.7804 |
| 10/16/2026 16:15 | 100 | 0.7828 |
| 10/16/2026 16:15 | 500 | 0.7828 |
| 10/16/2026 16:15 | 500 | 0.7828 |
| 10/16/2026 16:15 | 600 | 0.7826 |
| 10/16/2026 16:15 | 500 | 0.7826 |
| 10/16/2026 16:15 | 600 | 0.7808 |
| 10/16/2026 16:15 | 500 | 0.7807 |
| 10/16/2026 16:15 | 300 | 0.7806 |
| 10/16/2026 16:14 | 200 | 0.7807 |
| 10/16/2026 16:14 | 500 | 0.7799 |
| 10/16/2026 16:14 | 100 | 0.7794 |
| 10/16/2026 16:14 | 600 | 0.7794 |
| 10/16/2026 16:14 | 600 | 0.7793 |
| 10/16/2026 16:14 | 200 | 0.7793 |
| 10/16/2026 16:12 | 100 | 0.7751 |
| 10/16/2026 16:12 | 100 | 0.7751 |
| 10/16/2026 16:12 | 100 | 0.7751 |
| 10/16/2026 16:12 | 100 | 0.7751 |
| 10/16/2026 16:12 | 100 | 0.7751 |
| 10/16/2026 16:12 | 100 | 0.7751 |
| 10/16/2026 16:12 | 100 | 0.7751 |
| 10/16/2026 16:12 | 100 | 0.7751 |
| 10/16/2026 16:12 | 100 | 0.7751 |
| 10/16/2026 16:12 | 1232 | 0.7752 |
| 10/16/2026 16:11 | 100 | 0.7792 |
| 10/16/2026 16:11 | 100 | 0.7792 |
| 10/16/2026 16:11 | 100 | 0.7792 |
| 10/16/2026 16:11 | 100 | 0.7792 |
| 10/16/2026 16:11 | 100 | 0.7792 |
| 10/16/2026 16:11 | 400 | 0.7798 |
| 10/16/2026 16:10 | 100 | 0.7804 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7825 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 200 | 0.7825 |
| 10/16/2026 16:09 | 200 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 200 | 0.7827 |
| 10/16/2026 16:09 | 200 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 200 | 0.7827 |
| 10/16/2026 16:09 | 200 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 200 | 0.7827 |
| 10/16/2026 16:09 | 200 | 0.7825 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 700 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.7827 |
| 10/16/2026 16:09 | 100 | 0.782 |
| 10/16/2026 16:09 | 200 | 0.7806 |
| 10/16/2026 16:09 | 900 | 0.7806 |
| 10/16/2026 16:09 | 200 | 0.7806 |
| 10/16/2026 16:09 | 900 | 0.7806 |
| 10/16/2026 16:09 | 200 | 0.7806 |
| 10/16/2026 16:09 | 500 | 0.7809 |
| 10/16/2026 16:09 | 400 | 0.7806 |
| 10/16/2026 16:09 | 88 | 0.7826 |
| 10/16/2026 16:09 | 100 | 0.782 |
| 10/16/2026 16:09 | 12 | 0.7817 |
| 10/16/2026 16:09 | 900 | 0.7806 |
| 10/16/2026 16:09 | 200 | 0.7806 |
| 10/16/2026 16:09 | 900 | 0.7806 |
| 10/16/2026 16:09 | 200 | 0.7806 |
| 10/16/2026 16:09 | 900 | 0.7806 |
| 10/16/2026 16:09 | 200 | 0.7826 |
| 10/16/2026 16:09 | 900 | 0.7806 |
| 10/16/2026 16:04 | 100 | 0.7752 |
| 10/16/2026 16:04 | 200 | 0.7752 |
| 10/16/2026 16:04 | 500 | 0.7752 |
| 10/16/2026 16:04 | 200 | 0.7752 |
| 10/16/2026 16:04 | 500 | 0.7751 |
| 10/16/2026 16:04 | 100 | 0.775 |
| 10/16/2026 16:04 | 500 | 0.775 |
| 10/16/2026 16:04 | 600 | 0.775 |
| 10/16/2026 16:04 | 200 | 0.775 |
| 10/16/2026 16:04 | 600 | 0.7732 |
| 10/16/2026 16:03 | 600 | 0.778 |
| 10/16/2026 16:03 | 400 | 0.776 |
| 10/16/2026 16:03 | 1000 | 0.7785 |
| 10/16/2026 16:03 | 1000 | 0.7781 |
| 10/16/2026 16:03 | 1000 | 0.7781 |
| 10/16/2026 16:03 | 1000 | 0.7782 |
| 10/16/2026 16:03 | 1000 | 0.7781 |
| 10/16/2026 16:02 | 61 | 0.7831 |
| 10/16/2026 16:01 | 500 | 0.7841 |
| 10/16/2026 16:01 | 500 | 0.7841 |
| 10/16/2026 16:00 | 14 | 0.7909 |
| 10/16/2026 16:00 | 36 | 0.7909 |
| 10/16/2026 16:00 | 200 | 0.7909 |
| 10/16/2026 15:59 | 10 | 0.7949 |
| 10/16/2026 15:59 | 181 | 0.7953 |
| 10/16/2026 15:59 | 54 | 0.7953 |
| 10/16/2026 15:57 | 300 | 0.7949 |
| 10/16/2026 15:57 | 700 | 0.7949 |
| 10/16/2026 15:57 | 65 | 0.7917 |
| 10/16/2026 15:53 | 200 | 0.7756 |
| 10/16/2026 15:53 | 2500 | 0.7763 |
| 10/16/2026 15:53 | 200 | 0.7775 |
| 10/16/2026 15:53 | 100 | 0.778 |
| 10/16/2026 15:53 | 300 | 0.7805 |
| 10/16/2026 15:53 | 1000 | 0.7766 |
| 10/16/2026 15:53 | 100 | 0.7777 |
| 10/16/2026 15:53 | 2500 | 0.7807 |
| 10/16/2026 15:52 | 100 | 0.7786 |
| 10/16/2026 15:52 | 900 | 0.7786 |
| 10/16/2026 15:52 | 100 | 0.7786 |
| 10/16/2026 15:52 | 100 | 0.7786 |
| 10/16/2026 15:52 | 1000 | 0.7785 |
| 10/16/2026 15:51 | 100 | 0.7731 |
| 10/16/2026 15:51 | 100 | 0.7731 |
| 10/16/2026 15:51 | 100 | 0.7731 |
| 10/16/2026 15:51 | 100 | 0.7731 |
| 10/16/2026 15:51 | 100 | 0.7731 |
| 10/16/2026 15:51 | 100 | 0.7731 |
| 10/16/2026 15:51 | 100 | 0.7731 |
| 10/16/2026 15:51 | 100 | 0.7731 |
| 10/16/2026 15:51 | 2 | 0.7746 |
| 10/16/2026 15:51 | 200 | 0.78 |
| 10/16/2026 15:51 | 40 | 0.7805 |
| 10/16/2026 15:51 | 100 | 0.7832 |
| 10/16/2026 15:51 | 55 | 0.783 |
| 10/16/2026 15:49 | 65 | 0.783 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7838 |
| 10/16/2026 15:48 | 100 | 0.7837 |
| 10/16/2026 15:48 | 300 | 0.7834 |
| 10/16/2026 15:48 | 100 | 0.7837 |
| 10/16/2026 15:48 | 900 | 0.7834 |
| 10/16/2026 15:47 | 500 | 0.784 |
| 10/16/2026 15:47 | 500 | 0.784 |
| 10/16/2026 15:47 | 300 | 0.783 |
| 10/16/2026 15:47 | 1000 | 0.7834 |
| 10/16/2026 15:47 | 1000 | 0.7831 |
| 10/16/2026 15:47 | 400 | 0.783 |
| 10/16/2026 15:47 | 71 | 0.783 |
| 10/16/2026 15:47 | 5 | 0.784 |
| 10/16/2026 15:47 | 630 | 0.784 |
| 10/16/2026 15:47 | 300 | 0.785 |
| 10/16/2026 15:47 | 400 | 0.785 |
| 10/16/2026 15:47 | 300 | 0.785 |
| 10/16/2026 15:47 | 365 | 0.784 |
| 10/16/2026 15:47 | 235 | 0.7852 |
| 10/16/2026 15:47 | 65 | 0.7852 |
| 10/16/2026 15:47 | 400 | 0.7852 |
| 10/16/2026 15:47 | 1000 | 0.7864 |
| 10/16/2026 15:47 | 300 | 0.7852 |
| 10/16/2026 15:46 | 9500 | 0.7851 |
| 10/16/2026 15:46 | 9500 | 0.7851 |
| 10/16/2026 15:46 | 40 | 0.7852 |
| 10/16/2026 15:46 | 10 | 0.7903 |
| 10/16/2026 15:46 | 2 | 0.7903 |
| 10/16/2026 15:46 | 1000 | 0.7904 |
| 10/16/2026 15:45 | 6 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 300 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:45 | 900 | 0.7925 |
| 10/16/2026 15:44 | 4347 | 0.792 |
| 10/16/2026 15:44 | 3247 | 0.792 |
| 10/16/2026 15:44 | 1000 | 0.792 |
| 10/16/2026 15:44 | 2100 | 0.792 |
| 10/16/2026 15:43 | 30 | 0.79 |
| 10/16/2026 15:42 | 100 | 0.7891 |
| 10/16/2026 15:42 | 100 | 0.7891 |
| 10/16/2026 15:42 | 100 | 0.7891 |
| 10/16/2026 15:42 | 100 | 0.7891 |
| 10/16/2026 15:42 | 100 | 0.7886 |
| 10/16/2026 15:40 | 100 | 0.7783 |
| 10/16/2026 15:39 | 100 | 0.7744 |
| 10/16/2026 15:39 | 300 | 0.7744 |
| 10/16/2026 15:38 | 50 | 0.774 |
| 10/16/2026 15:35 | 100 | 0.7711 |
| 10/16/2026 15:35 | 100 | 0.7711 |
| 10/16/2026 15:35 | 100 | 0.7711 |
| 10/16/2026 15:35 | 100 | 0.7744 |
| 10/16/2026 15:35 | 100 | 0.7744 |
| 10/16/2026 15:35 | 100 | 0.7744 |
| 10/16/2026 15:35 | 454 | 0.7744 |
| 10/16/2026 15:35 | 100 | 0.7701 |
| 10/16/2026 15:34 | 100 | 0.7718 |
| 10/16/2026 15:34 | 1000 | 0.7729 |
| 10/16/2026 15:34 | 1000 | 0.773 |
| 10/16/2026 15:34 | 1000 | 0.7729 |
| 10/16/2026 15:34 | 300 | 0.773 |
| 10/16/2026 15:34 | 100 | 0.773 |
| 10/16/2026 15:34 | 354 | 0.773 |
| 10/16/2026 15:34 | 272 | 0.773 |
| 10/16/2026 15:34 | 300 | 0.7733 |
| 10/16/2026 15:34 | 100 | 0.7733 |
| 10/16/2026 15:34 | 100 | 0.7733 |
| 10/16/2026 15:34 | 500 | 0.7733 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 1000 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.773 |
| 10/16/2026 15:33 | 100 | 0.7731 |
| 10/16/2026 15:33 | 100 | 0.7731 |
| 10/16/2026 15:33 | 100 | 0.774 |
| 10/16/2026 15:33 | 100 | 0.7741 |
| 10/16/2026 15:33 | 100 | 0.7741 |
| 10/16/2026 15:33 | 100 | 0.7741 |
| 10/16/2026 15:33 | 100 | 0.7741 |
| 10/16/2026 15:33 | 100 | 0.7741 |
| 10/16/2026 15:33 | 100 | 0.7741 |
| 10/16/2026 15:33 | 900 | 0.774 |
| 10/16/2026 15:33 | 100 | 0.7744 |
| 10/16/2026 15:33 | 100 | 0.7769 |
| 10/16/2026 15:33 | 100 | 0.7731 |
| 10/16/2026 15:33 | 300 | 0.7769 |
| 10/16/2026 15:33 | 100 | 0.7735 |
| 10/16/2026 15:33 | 2300 | 0.7732 |
| 10/16/2026 15:33 | 100 | 0.7748 |
| 10/16/2026 15:33 | 300 | 0.7768 |
| 10/16/2026 15:33 | 100 | 0.7748 |
| 10/16/2026 15:33 | 300 | 0.7768 |
| 10/16/2026 15:33 | 300 | 0.7768 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.7729 |
| 10/16/2026 15:33 | 797 | 0.7729 |
| 10/16/2026 15:33 | 100 | 0.772 |
| 10/16/2026 15:33 | 100 | 0.772 |
| 10/16/2026 15:33 | 100 | 0.772 |
| 10/16/2026 15:33 | 100 | 0.772 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 900 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7725 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 100 | 0.7719 |
| 10/16/2026 15:33 | 1000 | 0.7787 |
| 10/16/2026 15:33 | 10 | 0.7796 |
| 10/16/2026 15:32 | 900 | 0.78 |
| 10/16/2026 15:32 | 500 | 0.78 |
| 10/16/2026 15:32 | 300 | 0.78 |
| 10/16/2026 15:32 | 500 | 0.78 |
| 10/16/2026 15:32 | 900 | 0.78 |
| 10/16/2026 15:32 | 500 | 0.78 |
| 10/16/2026 15:32 | 317 | 0.78 |
| 10/16/2026 15:32 | 483 | 0.78 |
| 10/16/2026 15:32 | 17 | 0.78 |
| 10/16/2026 15:32 | 900 | 0.78 |
| 10/16/2026 15:32 | 500 | 0.78 |
| 10/16/2026 15:32 | 317 | 0.78 |
| 10/16/2026 15:32 | 483 | 0.78 |
| 10/16/2026 15:32 | 17 | 0.78 |
| 10/16/2026 15:32 | 300 | 0.78 |
| 10/16/2026 15:32 | 500 | 0.78 |
| 10/16/2026 15:32 | 17 | 0.78 |
| 10/16/2026 15:32 | 483 | 0.78 |
| 10/16/2026 15:32 | 1917 | 0.78 |
| 10/16/2026 15:32 | 500 | 0.78 |
| 10/16/2026 15:32 | 63 | 0.78 |
| 10/16/2026 15:32 | 437 | 0.78 |
| 10/16/2026 15:32 | 63 | 0.78 |
| 10/16/2026 15:32 | 500 | 0.78 |
| 10/16/2026 15:32 | 2 | 0.78 |
| 10/16/2026 15:32 | 300 | 0.78 |
| 10/16/2026 15:32 | 6102 | 0.78 |
| 10/16/2026 15:32 | 1000 | 0.781 |
| 10/16/2026 15:32 | 1000 | 0.7811 |
| 10/16/2026 15:31 | 1000 | 0.7811 |
| 10/16/2026 15:31 | 1000 | 0.7811 |
| 10/16/2026 15:31 | 1000 | 0.7811 |
| 10/16/2026 15:30 | 24711 | 0.78 |
| 10/16/2026 15:28 | 1000 | 0.781 |
| 10/16/2026 15:24 | 1530 | 0.7801 |
| 10/16/2026 15:24 | 800 | 0.7801 |
| 10/16/2026 15:24 | 700 | 0.78 |
| 10/16/2026 15:24 | 500 | 0.78 |
| 10/16/2026 15:24 | 300 | 0.7801 |
| 10/16/2026 15:24 | 1500 | 0.7801 |
| 10/16/2026 15:24 | 1500 | 0.7801 |
| 10/16/2026 15:24 | 1000 | 0.7921 |
| 10/16/2026 15:19 | 500 | 0.7959 |
| 10/16/2026 15:19 | 1000 | 0.7969 |
| 10/16/2026 15:18 | 390 | 0.7961 |
| 10/16/2026 15:18 | 610 | 0.7961 |
| 10/16/2026 15:18 | 390 | 0.7962 |
| 10/16/2026 15:18 | 10 | 0.7962 |
| 10/16/2026 15:07 | 96 | 0.7975 |
| 10/16/2026 15:07 | 4 | 0.7975 |
| 10/16/2026 15:05 | 100 | 0.8014 |
| 10/16/2026 15:05 | 200 | 0.80 |
| 10/16/2026 15:05 | 300 | 0.80 |
| 10/16/2026 15:05 | 200 | 0.80 |
| 10/16/2026 15:05 | 20 | 0.80 |
| 10/16/2026 15:05 | 1 | 0.80 |
| 10/16/2026 15:05 | 400 | 0.8001 |
| 10/16/2026 15:05 | 277 | 0.802 |
| 10/16/2026 15:05 | 23 | 0.8021 |
| 10/16/2026 15:05 | 277 | 0.8021 |
| 10/16/2026 15:04 | 100 | 0.8021 |
| 10/16/2026 15:04 | 100 | 0.8021 |
| 10/16/2026 15:01 | 277 | 0.8021 |
| 10/16/2026 14:56 | 950 | 0.8021 |
| 10/16/2026 14:56 | 50 | 0.8021 |
| 10/16/2026 14:56 | 400 | 0.8013 |
| 10/16/2026 14:55 | 700 | 0.8012 |
| 10/16/2026 14:55 | 300 | 0.8012 |
| 10/16/2026 14:54 | 100 | 0.8013 |
| 10/16/2026 14:54 | 100 | 0.8013 |
| 10/16/2026 14:54 | 100 | 0.8013 |
| 10/16/2026 14:54 | 700 | 0.8013 |
| 10/16/2026 14:53 | 200 | 0.8013 |
| 10/16/2026 14:43 | 100 | 0.8013 |
| 10/16/2026 14:39 | 100 | 0.8013 |
| 10/16/2026 14:38 | 6 | 0.8013 |
| 10/16/2026 14:34 | 500 | 0.812 |
| 10/16/2026 14:34 | 100 | 0.8121 |
| 10/16/2026 14:34 | 400 | 0.8121 |
| 10/16/2026 14:34 | 500 | 0.8121 |
| 10/16/2026 14:34 | 100 | 0.8121 |
| 10/16/2026 14:33 | 158 | 0.8121 |
| 10/16/2026 14:33 | 108 | 0.8121 |
| 10/16/2026 14:33 | 166 | 0.8121 |
| 10/16/2026 14:33 | 268 | 0.8121 |
| 10/16/2026 14:33 | 300 | 0.8121 |
| 10/16/2026 14:33 | 900 | 0.8121 |
| 10/16/2026 14:33 | 100 | 0.8121 |
| 10/16/2026 14:33 | 102 | 0.813 |
| 10/16/2026 14:33 | 100 | 0.813 |
| 10/16/2026 14:32 | 100 | 0.8131 |
| 10/16/2026 14:32 | 202 | 0.8131 |
| 10/16/2026 14:32 | 698 | 0.8131 |
| 10/16/2026 14:32 | 100 | 0.8131 |
| 10/16/2026 14:32 | 202 | 0.8131 |
| 10/16/2026 14:31 | 100 | 0.8051 |
| 10/16/2026 14:31 | 100 | 0.8051 |
| 10/16/2026 14:31 | 100 | 0.8051 |
| 10/16/2026 14:31 | 100 | 0.8051 |
| 10/16/2026 14:31 | 100 | 0.8051 |
| 10/16/2026 14:31 | 200 | 0.8051 |
| 10/16/2026 14:31 | 200 | 0.8051 |
| 10/16/2026 14:31 | 200 | 0.8051 |
| 10/16/2026 14:31 | 200 | 0.8051 |
| 10/16/2026 14:31 | 598 | 0.805 |
| 10/16/2026 14:31 | 1000 | 0.8051 |
| 10/16/2026 14:31 | 902 | 0.806 |
| 10/16/2026 14:31 | 98 | 0.806 |
| 10/16/2026 14:31 | 2 | 0.81 |
| 10/16/2026 14:28 | 2 | 0.813 |
| 10/16/2026 14:21 | 100 | 0.8028 |
| 10/16/2026 14:21 | 700 | 0.8028 |
| 10/16/2026 14:21 | 100 | 0.8027 |
| 10/16/2026 14:21 | 100 | 0.8028 |
| 10/16/2026 14:21 | 900 | 0.8028 |
| 10/16/2026 14:18 | 100 | 0.8028 |
| 10/16/2026 14:18 | 100 | 0.8028 |
| 10/16/2026 14:18 | 900 | 0.8028 |
| 10/16/2026 14:17 | 100 | 0.8027 |
| 10/16/2026 14:17 | 600 | 0.8028 |
| 10/16/2026 14:17 | 400 | 0.8028 |
| 10/16/2026 14:15 | 1000 | 0.81 |
| 10/16/2026 14:15 | 12659 | 0.81 |
| 10/16/2026 14:15 | 1000 | 0.8101 |
| 10/16/2026 14:15 | 1000 | 0.8012 |
| 10/16/2026 14:15 | 100 | 0.8013 |
| 10/16/2026 14:15 | 600 | 0.8013 |
| 10/16/2026 14:15 | 100 | 0.8013 |
| 10/16/2026 14:14 | 100 | 0.8013 |
| 10/16/2026 14:14 | 100 | 0.8013 |
| 10/16/2026 14:14 | 100 | 0.8013 |
| 10/16/2026 14:07 | 4000 | 0.803 |
| 10/16/2026 13:41 | 589 | 0.8158 |
| 10/16/2026 13:41 | 800 | 0.8155 |
| 10/16/2026 13:41 | 2500 | 0.8155 |
| 10/16/2026 13:41 | 400 | 0.8155 |
| 10/16/2026 13:41 | 40 | 0.8127 |
| 10/16/2026 13:41 | 1000 | 0.8121 |
| 10/16/2026 13:40 | 800 | 0.8122 |
| 10/16/2026 13:37 | 100 | 0.8122 |
| 10/16/2026 13:37 | 100 | 0.8122 |
| 10/16/2026 13:37 | 1000 | 0.8122 |
| 10/16/2026 13:30 | 90 | 0.8123 |
| 10/16/2026 13:30 | 100 | 0.8127 |
| 10/16/2026 13:30 | 110 | 0.8127 |
| 10/16/2026 13:27 | 100 | 0.8111 |
| 10/16/2026 13:27 | 400 | 0.8111 |
| 10/16/2026 13:26 | 3300 | 0.8111 |
| 10/16/2026 13:14 | 100 | 0.8092 |
| 10/16/2026 13:14 | 100 | 0.8092 |
| 10/16/2026 13:07 | 600 | 0.8011 |
| 10/16/2026 13:07 | 400 | 0.8012 |
| 10/16/2026 13:07 | 100 | 0.8012 |
| 10/16/2026 13:07 | 300 | 0.802 |
| 10/16/2026 13:04 | 100 | 0.802 |
| 10/16/2026 13:04 | 600 | 0.802 |
| 10/16/2026 13:03 | 103 | 0.8095 |
| 10/16/2026 13:00 | 300 | 0.8011 |
| 10/16/2026 13:00 | 1900 | 0.8011 |
| 10/16/2026 13:00 | 33 | 0.8016 |
| 10/16/2026 13:00 | 404 | 0.801 |
| 10/16/2026 13:00 | 208 | 0.8029 |
| 10/16/2026 13:00 | 85 | 0.801 |
| 10/16/2026 13:00 | 496 | 0.801 |
| 10/16/2026 13:00 | 300 | 0.8013 |
| 10/16/2026 13:00 | 104 | 0.8029 |
| 10/16/2026 12:11 | 5 | 0.796 |
| 10/16/2026 12:11 | 10 | 0.796 |
| 10/16/2026 11:43 | 700 | 0.7918 |
| 10/16/2026 11:43 | 300 | 0.7918 |
| 10/16/2026 11:39 | 100 | 0.7915 |
| 10/16/2026 11:27 | 600 | 0.81 |
| 10/16/2026 11:27 | 250 | 0.8077 |
| 10/16/2026 11:27 | 150 | 0.7984 |
| 10/16/2026 11:04 | 400 | 0.79 |
| 10/16/2026 11:04 | 64 | 0.791 |
| 10/16/2026 11:04 | 1344 | 0.7911 |
| 10/16/2026 11:04 | 1304 | 0.7911 |
| 10/16/2026 11:04 | 8 | 0.7931 |
| 10/16/2026 11:04 | 32 | 0.7931 |
| 10/16/2026 11:04 | 936 | 0.791 |
| 10/16/2026 11:04 | 2032 | 0.7913 |
| 10/16/2026 11:04 | 16 | 0.7931 |
| 10/16/2026 11:04 | 16 | 0.7931 |
| 10/16/2026 11:04 | 884 | 0.7913 |
| 10/16/2026 11:04 | 100 | 0.7915 |
| 10/16/2026 11:04 | 8 | 0.7931 |
| 10/16/2026 11:04 | 8 | 0.7931 |
| 10/16/2026 11:01 | 488 | 0.7913 |
| 10/16/2026 11:01 | 4 | 0.7931 |
| 10/16/2026 11:01 | 4 | 0.7931 |
| 10/16/2026 11:01 | 196 | 0.7913 |
| 10/16/2026 11:01 | 100 | 0.7916 |
| 10/16/2026 11:01 | 2 | 0.7931 |
| 10/16/2026 11:01 | 2 | 0.7931 |
| 10/16/2026 11:00 | 999 | 0.801 |
| 10/16/2026 10:59 | 1 | 0.801 |
| 10/16/2026 10:47 | 64 | 0.7803 |
| 10/16/2026 10:46 | 1000 | 0.799 |
| 10/16/2026 10:14 | 1000 | 0.78 |
| 10/16/2026 10:06 | 390 | 0.811 |
| 10/16/2026 10:06 | 200 | 0.80 |
| 10/16/2026 10:06 | 10 | 0.80 |
| 10/16/2026 10:01 | 105 | 0.80 |
| 10/16/2026 10:00 | 95 | 0.80 |