Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:53:55
|
Geld
04.11.2025 -
20:55:23
|
Geld Volumen |
Brief
04.11.2025 -
20:55:23
|
Brief Volumen |
|---|---|---|---|---|
|
4.23
-0.02
(
-0.47% )
|
4.22
|
700 |
4.23
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 12 | 4.235 |
| 11/04/2025 14:53 | 12 | 4.235 |
| 11/04/2025 14:53 | 3 | 4.24 |
| 11/04/2025 14:53 | 87 | 4.23 |
| 11/04/2025 14:53 | 18 | 4.23 |
| 11/04/2025 14:53 | 82 | 4.23 |
| 11/04/2025 14:53 | 200 | 4.23 |
| 11/04/2025 14:53 | 392 | 4.23 |
| 11/04/2025 14:53 | 850 | 4.24 |
| 11/04/2025 14:53 | 150 | 4.24 |
| 11/04/2025 14:53 | 11 | 4.24 |
| 11/04/2025 14:53 | 214 | 4.24 |
| 11/04/2025 14:52 | 7 | 4.23 |
| 11/04/2025 14:52 | 130 | 4.23 |
| 11/04/2025 14:52 | 7 | 4.23 |
| 11/04/2025 14:52 | 100 | 4.23 |
| 11/04/2025 14:52 | 12 | 4.23 |
| 11/04/2025 14:52 | 236 | 4.23 |
| 11/04/2025 14:52 | 237 | 4.23 |
| 11/04/2025 14:52 | 237 | 4.23 |
| 11/04/2025 14:52 | 79 | 4.23 |
| 11/04/2025 14:52 | 21 | 4.23 |
| 11/04/2025 14:52 | 1 | 4.23 |
| 11/04/2025 14:52 | 10 | 4.2162 |
| 11/04/2025 14:52 | 75 | 4.2299 |
| 11/04/2025 14:52 | 100 | 4.22 |
| 11/04/2025 14:52 | 130 | 4.2273 |
| 11/04/2025 14:51 | 22 | 4.23 |
| 11/04/2025 14:51 | 37 | 4.22 |
| 11/04/2025 14:51 | 63 | 4.22 |
| 11/04/2025 14:51 | 22 | 4.22 |
| 11/04/2025 14:50 | 200 | 4.23 |
| 11/04/2025 14:49 | 1 | 4.2272 |
| 11/04/2025 14:49 | 9 | 4.2283 |
| 11/04/2025 14:49 | 1 | 4.2283 |
| 11/04/2025 14:49 | 81 | 4.21 |
| 11/04/2025 14:49 | 100 | 4.21 |
| 11/04/2025 14:49 | 11 | 4.21 |
| 11/04/2025 14:49 | 43 | 4.21 |
| 11/04/2025 14:49 | 27 | 4.21 |
| 11/04/2025 14:49 | 100 | 4.21 |
| 11/04/2025 14:49 | 170 | 4.21 |
| 11/04/2025 14:49 | 5 | 4.21 |
| 11/04/2025 14:49 | 100 | 4.21 |
| 11/04/2025 14:49 | 90 | 4.21 |
| 11/04/2025 14:49 | 110 | 4.21 |
| 11/04/2025 14:49 | 10 | 4.2101 |
| 11/04/2025 14:49 | 10 | 4.21 |
| 11/04/2025 14:49 | 190 | 4.21 |
| 11/04/2025 14:49 | 100 | 4.21 |
| 11/04/2025 14:49 | 100 | 4.22 |
| 11/04/2025 14:49 | 5 | 4.22 |
| 11/04/2025 14:49 | 100 | 4.22 |
| 11/04/2025 14:49 | 100 | 4.22 |
| 11/04/2025 14:49 | 11 | 4.22 |
| 11/04/2025 14:49 | 95 | 4.22 |
| 11/04/2025 14:49 | 1 | 4.22 |
| 11/04/2025 14:49 | 100 | 4.22 |
| 11/04/2025 14:49 | 100 | 4.22 |
| 11/04/2025 14:49 | 10000 | 4.22 |
| 11/04/2025 14:49 | 23 | 4.22 |
| 11/04/2025 14:49 | 50 | 4.23 |
| 11/04/2025 14:49 | 100 | 4.23 |
| 11/04/2025 14:49 | 1 | 4.23 |
| 11/04/2025 14:49 | 25 | 4.23 |
| 11/04/2025 14:49 | 100 | 4.23 |
| 11/04/2025 14:49 | 12 | 4.23 |
| 11/04/2025 14:49 | 50 | 4.23 |
| 11/04/2025 14:49 | 34 | 4.23 |
| 11/04/2025 14:49 | 38 | 4.235 |
| 11/04/2025 14:49 | 301 | 4.24 |