Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3198
+0.0624
(
+24.24% )
|
0.312
|
97'700 |
0.3207
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 5 | 0.342 |
| 04/10/2026 19:59 | 90 | 0.3419 |
| 04/10/2026 19:59 | 4550 | 0.34 |
| 04/10/2026 19:59 | 450 | 0.34 |
| 04/10/2026 19:58 | 1500 | 0.3346 |
| 04/10/2026 19:58 | 4500 | 0.3346 |
| 04/10/2026 19:58 | 1500 | 0.3345 |
| 04/10/2026 19:58 | 4500 | 0.3345 |
| 04/10/2026 19:58 | 200 | 0.3344 |
| 04/10/2026 19:58 | 99 | 0.3345 |
| 04/10/2026 19:58 | 50 | 0.34 |
| 04/10/2026 19:58 | 3728 | 0.3343 |
| 04/10/2026 19:57 | 500 | 0.3405 |
| 04/10/2026 19:57 | 159 | 0.3344 |
| 04/10/2026 19:57 | 500 | 0.3344 |
| 04/10/2026 19:57 | 82796 | 0.3409 |
| 04/10/2026 19:57 | 300 | 0.341 |
| 04/10/2026 19:57 | 900 | 0.3409 |
| 04/10/2026 19:57 | 600 | 0.3409 |
| 04/10/2026 19:57 | 300 | 0.3409 |
| 04/10/2026 19:57 | 1 | 0.34 |
| 04/10/2026 19:57 | 800 | 0.3344 |
| 04/10/2026 19:57 | 2700 | 0.3344 |
| 04/10/2026 19:57 | 800 | 0.3343 |
| 04/10/2026 19:57 | 2700 | 0.3343 |
| 04/10/2026 19:56 | 1372 | 0.3342 |
| 04/10/2026 19:56 | 900 | 0.34 |
| 04/10/2026 19:56 | 100 | 0.337 |
| 04/10/2026 19:55 | 909 | 0.3413 |
| 04/10/2026 19:55 | 91 | 0.34 |
| 04/10/2026 19:55 | 159 | 0.34 |
| 04/10/2026 19:55 | 50 | 0.34 |
| 04/10/2026 19:55 | 1800 | 0.3399 |
| 04/10/2026 19:55 | 1 | 0.3399 |
| 04/10/2026 19:55 | 190 | 0.339 |
| 04/10/2026 19:55 | 60 | 0.339 |
| 04/10/2026 19:55 | 300 | 0.334738 |
| 04/10/2026 19:55 | 3 | 0.3342 |