Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
+0.44
(
+33.33% )
|
1.75
|
15'700 |
1.76
|
25'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 8 | 2.00 |
| 12/27/2024 19:59 | 7 | 2.00 |
| 12/27/2024 19:59 | 300 | 2.00 |
| 12/27/2024 19:59 | 200 | 2.00 |
| 12/27/2024 19:59 | 10 | 2.00 |
| 12/27/2024 19:59 | 100 | 2.00 |
| 12/27/2024 19:59 | 4394 | 2.00 |
| 12/27/2024 19:59 | 100 | 1.99 |
| 12/27/2024 19:59 | 69 | 1.99 |
| 12/27/2024 19:59 | 231 | 1.99 |
| 12/27/2024 19:59 | 300 | 1.99 |
| 12/27/2024 19:59 | 300 | 1.99 |
| 12/27/2024 19:59 | 5000 | 1.99 |
| 12/27/2024 19:59 | 50 | 1.99 |
| 12/27/2024 19:59 | 60 | 1.99 |
| 12/27/2024 19:59 | 500 | 1.99 |
| 12/27/2024 19:59 | 48 | 1.99 |
| 12/27/2024 19:59 | 127 | 1.99 |
| 12/27/2024 19:59 | 69 | 1.99 |
| 12/27/2024 19:59 | 300 | 1.99 |
| 12/27/2024 19:59 | 300 | 1.99 |
| 12/27/2024 19:59 | 1211 | 1.99 |
| 12/27/2024 19:59 | 3 | 1.99 |
| 12/27/2024 19:59 | 3 | 1.99 |
| 12/27/2024 19:59 | 500 | 1.99 |
| 12/27/2024 19:59 | 13 | 1.99 |
| 12/27/2024 19:59 | 255 | 1.9897 |
| 12/27/2024 19:59 | 20 | 1.99 |
| 12/27/2024 19:59 | 10 | 1.99 |
| 12/27/2024 19:59 | 10 | 1.9899 |
| 12/27/2024 19:59 | 373 | 1.99 |
| 12/27/2024 19:59 | 332 | 1.985 |
| 12/27/2024 19:59 | 100 | 1.985 |
| 12/27/2024 19:59 | 20 | 1.9801 |
| 12/27/2024 19:59 | 10 | 1.9899 |
| 12/27/2024 19:59 | 48 | 1.98 |
| 12/27/2024 19:59 | 10 | 1.9899 |
| 12/27/2024 19:59 | 600 | 1.98 |
| 12/27/2024 19:59 | 500 | 1.99 |
| 12/27/2024 19:59 | 75 | 1.99 |
| 12/27/2024 19:59 | 25 | 1.98 |
| 12/27/2024 19:59 | 502 | 1.9899 |
| 12/27/2024 19:59 | 2 | 1.99 |
| 12/27/2024 19:59 | 100 | 1.9898 |
| 12/27/2024 19:59 | 50 | 1.99 |
| 12/27/2024 19:59 | 10 | 1.99 |
| 12/27/2024 19:59 | 10 | 1.99 |
| 12/27/2024 19:59 | 6000 | 1.99 |
| 12/27/2024 19:59 | 1500 | 1.99 |
| 12/27/2024 19:59 | 876 | 1.99 |
| 12/27/2024 19:59 | 25 | 1.99 |
| 12/27/2024 19:59 | 50 | 1.98 |
| 12/27/2024 19:59 | 49 | 1.98 |
| 12/27/2024 19:59 | 1 | 1.98 |
| 12/27/2024 19:59 | 1 | 1.9798 |
| 12/27/2024 19:59 | 1000 | 1.97 |
| 12/27/2024 19:59 | 69 | 1.98 |
| 12/27/2024 19:59 | 300 | 1.98 |
| 12/27/2024 19:59 | 150 | 1.98 |
| 12/27/2024 19:59 | 35 | 1.9801 |
| 12/27/2024 19:59 | 150 | 1.98 |
| 12/27/2024 19:59 | 250 | 1.98 |
| 12/27/2024 19:59 | 50 | 1.98 |
| 12/27/2024 19:59 | 1000 | 1.99 |
| 12/27/2024 19:59 | 180 | 1.985 |
| 12/27/2024 19:59 | 73 | 1.99 |
| 12/27/2024 19:59 | 538 | 1.99 |
| 12/27/2024 19:59 | 103 | 1.98 |
| 12/27/2024 19:59 | 197 | 1.98 |
| 12/27/2024 19:59 | 300 | 1.98 |
| 12/27/2024 19:59 | 300 | 1.98 |
| 12/27/2024 19:59 | 500 | 1.98 |
| 12/27/2024 19:59 | 62 | 1.98 |
| 12/27/2024 19:59 | 500 | 1.98 |
| 12/27/2024 19:59 | 103 | 1.98 |
| 12/27/2024 19:59 | 197 | 1.97 |
| 12/27/2024 19:59 | 197 | 1.98 |
| 12/27/2024 19:59 | 300 | 1.98 |
| 12/27/2024 19:59 | 1705 | 1.98 |
| 12/27/2024 19:59 | 7 | 1.98 |
| 12/27/2024 19:59 | 38 | 1.98 |
| 12/27/2024 19:59 | 250 | 1.98 |
| 12/27/2024 19:59 | 25 | 1.9799 |
| 12/27/2024 19:59 | 24 | 1.98 |
| 12/27/2024 19:59 | 40 | 1.98 |
| 12/27/2024 19:59 | 4 | 1.9702 |
| 12/27/2024 19:59 | 5 | 1.9703 |
| 12/27/2024 19:59 | 400 | 1.98 |
| 12/27/2024 19:59 | 10 | 1.98 |
| 12/27/2024 19:59 | 4 | 1.98 |
| 12/27/2024 19:59 | 200 | 1.98 |
| 12/27/2024 19:59 | 1870 | 1.98 |
| 12/27/2024 19:59 | 1244 | 1.98 |
| 12/27/2024 19:59 | 300 | 1.99 |
| 12/27/2024 19:58 | 250 | 1.995 |
| 12/27/2024 19:58 | 300 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 5000 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 1352 | 2.00 |
| 12/27/2024 19:58 | 5 | 2.00 |
| 12/27/2024 19:58 | 50 | 2.00 |
| 12/27/2024 19:58 | 10 | 2.00 |
| 12/27/2024 19:58 | 350 | 2.00 |
| 12/27/2024 19:58 | 33 | 2.00 |
| 12/27/2024 19:58 | 50 | 2.00 |
| 12/27/2024 19:58 | 45 | 2.00 |
| 12/27/2024 19:58 | 1000 | 2.00 |
| 12/27/2024 19:58 | 50 | 2.00 |
| 12/27/2024 19:58 | 448 | 1.995 |
| 12/27/2024 19:58 | 502 | 2.00 |
| 12/27/2024 19:58 | 25 | 1.9997 |
| 12/27/2024 19:58 | 100 | 1.99 |
| 12/27/2024 19:58 | 2630 | 1.98 |
| 12/27/2024 19:58 | 60 | 1.9897 |
| 12/27/2024 19:58 | 500 | 1.9803 |
| 12/27/2024 19:58 | 10 | 1.9899 |
| 12/27/2024 19:58 | 50 | 1.98 |
| 12/27/2024 19:58 | 580 | 1.985 |
| 12/27/2024 19:58 | 100 | 1.985 |
| 12/27/2024 19:58 | 50 | 1.98 |
| 12/27/2024 19:58 | 77 | 1.99 |
| 12/27/2024 19:58 | 500 | 1.98 |
| 12/27/2024 19:58 | 1 | 1.98 |
| 12/27/2024 19:58 | 500 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 24 | 2.00 |
| 12/27/2024 19:58 | 94 | 1.99 |
| 12/27/2024 19:58 | 5 | 1.9807 |
| 12/27/2024 19:58 | 2915 | 1.99 |
| 12/27/2024 19:58 | 1000 | 1.98 |
| 12/27/2024 19:58 | 30 | 1.9809 |
| 12/27/2024 19:58 | 50 | 1.9999 |
| 12/27/2024 19:58 | 100 | 1.99 |
| 12/27/2024 19:58 | 49357 | 2.00 |
| 12/27/2024 19:58 | 543 | 1.99 |
| 12/27/2024 19:58 | 10 | 1.98 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 1 | 2.00 |
| 12/27/2024 19:58 | 71 | 2.00 |
| 12/27/2024 19:58 | 99 | 2.00 |
| 12/27/2024 19:58 | 33363 | 2.00 |
| 12/27/2024 19:58 | 10 | 1.99 |
| 12/27/2024 19:58 | 25 | 1.99 |
| 12/27/2024 19:58 | 13 | 2.00 |
| 12/27/2024 19:58 | 1000 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 700 | 2.00 |
| 12/27/2024 19:58 | 2000 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 700 | 2.00 |
| 12/27/2024 19:58 | 1075 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 200 | 2.00 |
| 12/27/2024 19:58 | 20 | 2.00 |
| 12/27/2024 19:58 | 300 | 2.00 |
| 12/27/2024 19:58 | 500 | 2.00 |
| 12/27/2024 19:58 | 5100 | 2.00 |
| 12/27/2024 19:58 | 22 | 2.00 |
| 12/27/2024 19:58 | 5 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 100 | 2.00 |
| 12/27/2024 19:58 | 700 | 2.00 |
| 12/27/2024 19:58 | 2000 | 2.00 |
| 12/27/2024 19:58 | 100 | 1.99 |
| 12/27/2024 19:58 | 100 | 1.99 |
| 12/27/2024 19:58 | 46 | 1.99 |
| 12/27/2024 19:58 | 50 | 1.99 |
| 12/27/2024 19:58 | 500 | 1.99 |
| 12/27/2024 19:58 | 10 | 1.99 |
| 12/27/2024 19:58 | 100 | 1.98 |
| 12/27/2024 19:58 | 46 | 1.98 |
| 12/27/2024 19:58 | 100 | 1.97 |
| 12/27/2024 19:58 | 100 | 1.98 |
| 12/27/2024 19:58 | 350 | 1.98 |
| 12/27/2024 19:58 | 50 | 1.98 |
| 12/27/2024 19:58 | 100 | 1.98 |
| 12/27/2024 19:58 | 100 | 1.98 |
| 12/27/2024 19:58 | 1000 | 1.98 |
| 12/27/2024 19:58 | 400 | 1.98 |
| 12/27/2024 19:58 | 1990 | 1.98 |
| 12/27/2024 19:58 | 10 | 1.98 |
| 12/27/2024 19:58 | 100 | 1.98 |
| 12/27/2024 19:58 | 700 | 1.98 |
| 12/27/2024 19:58 | 100 | 1.98 |
| 12/27/2024 19:58 | 100 | 1.98 |
| 12/27/2024 19:58 | 500 | 1.98 |
| 12/27/2024 19:58 | 10 | 1.98 |
| 12/27/2024 19:58 | 10 | 1.98 |
| 12/27/2024 19:58 | 3200 | 1.98 |
| 12/27/2024 19:58 | 25991 | 1.98 |
| 12/27/2024 19:58 | 200 | 1.98 |
| 12/27/2024 19:58 | 100 | 1.98 |
| 12/27/2024 19:58 | 10000 | 1.98 |
| 12/27/2024 19:58 | 100 | 1.98 |
| 12/27/2024 19:58 | 300 | 1.98 |
| 12/27/2024 19:58 | 400 | 1.98 |
| 12/27/2024 19:58 | 4000 | 1.98 |
| 12/27/2024 19:58 | 500 | 1.98 |
| 12/27/2024 19:58 | 50 | 1.98 |
| 12/27/2024 19:58 | 10 | 1.97 |
| 12/27/2024 19:57 | 999 | 1.9701 |
| 12/27/2024 19:57 | 27 | 1.97 |
| 12/27/2024 19:57 | 775 | 1.97 |
| 12/27/2024 19:57 | 2 | 1.97 |
| 12/27/2024 19:57 | 50 | 1.97 |
| 12/27/2024 19:57 | 5 | 1.97 |
| 12/27/2024 19:57 | 3 | 1.97 |
| 12/27/2024 19:57 | 50 | 1.96 |
| 12/27/2024 19:57 | 500 | 1.9699 |
| 12/27/2024 19:57 | 100 | 1.96 |
| 12/27/2024 19:57 | 5 | 1.95 |
| 12/27/2024 19:57 | 490 | 1.96 |
| 12/27/2024 19:57 | 66 | 1.95 |
| 12/27/2024 19:57 | 184 | 1.95 |
| 12/27/2024 19:57 | 520 | 1.96 |
| 12/27/2024 19:57 | 16 | 1.95 |
| 12/27/2024 19:57 | 1000 | 1.95 |
| 12/27/2024 19:57 | 3 | 1.95 |
| 12/27/2024 19:57 | 5 | 1.95 |
| 12/27/2024 19:57 | 1617 | 1.95 |
| 12/27/2024 19:57 | 100 | 1.95 |
| 12/27/2024 19:57 | 100 | 1.96 |
| 12/27/2024 19:57 | 189 | 1.96 |
| 12/27/2024 19:57 | 150 | 1.9601 |
| 12/27/2024 19:57 | 25 | 1.97 |
| 12/27/2024 19:57 | 1000 | 1.9601 |
| 12/27/2024 19:57 | 25 | 1.97 |
| 12/27/2024 19:57 | 310 | 1.97 |
| 12/27/2024 19:57 | 165 | 1.97 |
| 12/27/2024 19:57 | 1 | 1.97 |
| 12/27/2024 19:57 | 50 | 1.96 |
| 12/27/2024 19:57 | 17 | 1.96 |
| 12/27/2024 19:57 | 21 | 1.96 |
| 12/27/2024 19:57 | 111 | 1.96 |
| 12/27/2024 19:57 | 300 | 1.96 |
| 12/27/2024 19:57 | 287 | 1.97 |
| 12/27/2024 19:57 | 70 | 1.96 |
| 12/27/2024 19:57 | 130 | 1.96 |
| 12/27/2024 19:57 | 70 | 1.96 |
| 12/27/2024 19:57 | 100 | 1.96 |
| 12/27/2024 19:57 | 100 | 1.96 |
| 12/27/2024 19:56 | 220 | 1.96 |
| 12/27/2024 19:56 | 10 | 1.96 |
| 12/27/2024 19:56 | 300 | 1.96 |
| 12/27/2024 19:56 | 35 | 1.97 |
| 12/27/2024 19:56 | 365 | 1.96 |
| 12/27/2024 19:56 | 10 | 1.97 |
| 12/27/2024 19:56 | 31 | 1.97 |
| 12/27/2024 19:56 | 100 | 1.97 |
| 12/27/2024 19:56 | 305 | 1.97 |
| 12/27/2024 19:56 | 48 | 1.97 |
| 12/27/2024 19:56 | 1 | 1.97 |
| 12/27/2024 19:56 | 5 | 1.97 |
| 12/27/2024 19:56 | 25 | 1.97 |
| 12/27/2024 19:56 | 1000 | 1.9602 |
| 12/27/2024 19:56 | 500 | 1.9699 |
| 12/27/2024 19:56 | 100 | 1.9603 |
| 12/27/2024 19:56 | 2 | 1.96 |
| 12/27/2024 19:56 | 25 | 1.97 |
| 12/27/2024 19:56 | 200 | 1.96 |
| 12/27/2024 19:56 | 79 | 1.96 |
| 12/27/2024 19:56 | 10 | 1.96 |
| 12/27/2024 19:56 | 11 | 1.95 |
| 12/27/2024 19:56 | 12 | 1.95 |
| 12/27/2024 19:56 | 2 | 1.95 |
| 12/27/2024 19:55 | 100 | 1.9601 |
| 12/27/2024 19:55 | 100 | 1.96 |
| 12/27/2024 19:55 | 52 | 1.9602 |
| 12/27/2024 19:55 | 1000 | 1.97 |
| 12/27/2024 19:55 | 311 | 1.97 |
| 12/27/2024 19:55 | 384 | 1.97 |
| 12/27/2024 19:55 | 716 | 1.96 |
| 12/27/2024 19:55 | 500 | 1.97 |
| 12/27/2024 19:55 | 25 | 1.96 |
| 12/27/2024 19:55 | 1 | 1.96 |
| 12/27/2024 19:55 | 1560 | 1.96 |
| 12/27/2024 19:55 | 100 | 1.96 |
| 12/27/2024 19:55 | 340 | 1.96 |
| 12/27/2024 19:55 | 400 | 1.96 |
| 12/27/2024 19:55 | 73 | 1.96 |
| 12/27/2024 19:55 | 10 | 1.9603 |
| 12/27/2024 19:55 | 50 | 1.9698 |
| 12/27/2024 19:55 | 33 | 1.96 |
| 12/27/2024 19:55 | 10 | 1.9601 |
| 12/27/2024 19:55 | 300 | 1.96 |
| 12/27/2024 19:55 | 5 | 1.97 |
| 12/27/2024 19:55 | 100 | 1.97 |
| 12/27/2024 19:55 | 100 | 1.96 |
| 12/27/2024 19:55 | 15 | 1.9602 |
| 12/27/2024 19:55 | 27 | 1.96 |
| 12/27/2024 19:55 | 473 | 1.96 |
| 12/27/2024 19:55 | 27 | 1.96 |
| 12/27/2024 19:55 | 100 | 1.96 |
| 12/27/2024 19:55 | 23 | 1.9599 |
| 12/27/2024 19:55 | 23 | 1.96 |
| 12/27/2024 19:55 | 2 | 1.9599 |
| 12/27/2024 19:55 | 2 | 1.96 |
| 12/27/2024 19:55 | 860 | 1.95 |
| 12/27/2024 19:55 | 2 | 1.95 |
| 12/27/2024 19:55 | 38 | 1.95 |
| 12/27/2024 19:55 | 50 | 1.95 |
| 12/27/2024 19:55 | 400 | 1.9503 |