Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.76
+0.44
(
+33.33% )
|
1.75
|
15,700 |
1.76
|
25,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 10 | 1.86 |
| 12/27/2024 17:19 | 1 | 1.85 |
| 12/27/2024 17:19 | 20 | 1.86 |
| 12/27/2024 17:19 | 400 | 1.86 |
| 12/27/2024 17:19 | 226 | 1.86 |
| 12/27/2024 17:19 | 25 | 1.86 |
| 12/27/2024 17:19 | 10 | 1.86 |
| 12/27/2024 17:19 | 690 | 1.86 |
| 12/27/2024 17:19 | 3 | 1.8599 |
| 12/27/2024 17:19 | 300 | 1.86 |
| 12/27/2024 17:19 | 1 | 1.86 |
| 12/27/2024 17:19 | 83 | 1.86 |
| 12/27/2024 17:19 | 47 | 1.86 |
| 12/27/2024 17:19 | 92 | 1.86 |
| 12/27/2024 17:19 | 47 | 1.86 |
| 12/27/2024 17:19 | 92 | 1.86 |
| 12/27/2024 17:19 | 29 | 1.86 |
| 12/27/2024 17:19 | 171 | 1.86 |
| 12/27/2024 17:19 | 37 | 1.86 |
| 12/27/2024 17:19 | 147 | 1.86 |
| 12/27/2024 17:19 | 297 | 1.86 |
| 12/27/2024 17:18 | 3000 | 1.8501 |
| 12/27/2024 17:18 | 3 | 1.86 |
| 12/27/2024 17:18 | 100 | 1.85 |
| 12/27/2024 17:18 | 713 | 1.85 |
| 12/27/2024 17:18 | 100 | 1.85 |
| 12/27/2024 17:18 | 400 | 1.85 |
| 12/27/2024 17:18 | 37 | 1.85 |
| 12/27/2024 17:18 | 713 | 1.85 |
| 12/27/2024 17:18 | 100 | 1.85 |
| 12/27/2024 17:18 | 4 | 1.85 |
| 12/27/2024 17:18 | 33 | 1.85 |
| 12/27/2024 17:18 | 413 | 1.84 |
| 12/27/2024 17:18 | 100 | 1.841 |
| 12/27/2024 17:18 | 42 | 1.85 |
| 12/27/2024 17:18 | 50 | 1.85 |
| 12/27/2024 17:18 | 100 | 1.84 |
| 12/27/2024 17:18 | 100 | 1.85 |
| 12/27/2024 17:18 | 10 | 1.85 |
| 12/27/2024 17:18 | 5 | 1.85 |
| 12/27/2024 17:18 | 154 | 1.85 |
| 12/27/2024 17:18 | 94 | 1.84 |
| 12/27/2024 17:18 | 6 | 1.84 |
| 12/27/2024 17:18 | 400 | 1.84 |
| 12/27/2024 17:18 | 100 | 1.84 |
| 12/27/2024 17:18 | 4 | 1.85 |
| 12/27/2024 17:18 | 46 | 1.85 |
| 12/27/2024 17:18 | 54 | 1.85 |
| 12/27/2024 17:18 | 100 | 1.85 |
| 12/27/2024 17:18 | 100 | 1.84 |
| 12/27/2024 17:18 | 5 | 1.85 |
| 12/27/2024 17:17 | 4 | 1.85 |
| 12/27/2024 17:17 | 55 | 1.8305 |
| 12/27/2024 17:17 | 200 | 1.83 |
| 12/27/2024 17:17 | 49 | 1.84 |
| 12/27/2024 17:17 | 51 | 1.84 |
| 12/27/2024 17:17 | 50 | 1.8399 |
| 12/27/2024 17:17 | 1 | 1.8399 |
| 12/27/2024 17:17 | 949 | 1.8399 |
| 12/27/2024 17:17 | 100 | 1.84 |
| 12/27/2024 17:17 | 50 | 1.84 |
| 12/27/2024 17:17 | 1 | 1.84 |
| 12/27/2024 17:17 | 949 | 1.84 |
| 12/27/2024 17:17 | 69 | 1.8399 |
| 12/27/2024 17:17 | 100 | 1.8399 |
| 12/27/2024 17:17 | 100 | 1.8399 |
| 12/27/2024 17:17 | 100 | 1.8399 |
| 12/27/2024 17:17 | 69 | 1.84 |
| 12/27/2024 17:17 | 100 | 1.84 |
| 12/27/2024 17:17 | 100 | 1.84 |
| 12/27/2024 17:17 | 100 | 1.84 |
| 12/27/2024 17:17 | 25 | 1.84 |
| 12/27/2024 17:17 | 100 | 1.84 |
| 12/27/2024 17:17 | 41 | 1.84 |
| 12/27/2024 17:17 | 58 | 1.84 |
| 12/27/2024 17:17 | 100 | 1.839 |
| 12/27/2024 17:17 | 1000 | 1.83 |
| 12/27/2024 17:17 | 196 | 1.83 |
| 12/27/2024 17:17 | 100 | 1.83 |
| 12/27/2024 17:17 | 4 | 1.83 |
| 12/27/2024 17:17 | 100 | 1.83 |
| 12/27/2024 17:17 | 100 | 1.83 |
| 12/27/2024 17:17 | 50 | 1.83 |
| 12/27/2024 17:17 | 100 | 1.83 |
| 12/27/2024 17:16 | 33 | 1.83 |
| 12/27/2024 17:16 | 25 | 1.83 |
| 12/27/2024 17:16 | 75 | 1.83 |
| 12/27/2024 17:16 | 100 | 1.83 |
| 12/27/2024 17:16 | 68 | 1.83 |
| 12/27/2024 17:16 | 35 | 1.83 |
| 12/27/2024 17:16 | 26 | 1.83 |
| 12/27/2024 17:16 | 38 | 1.83 |
| 12/27/2024 17:16 | 65 | 1.8297 |
| 12/27/2024 17:16 | 20 | 1.83 |
| 12/27/2024 17:16 | 27 | 1.8299 |
| 12/27/2024 17:16 | 42 | 1.83 |
| 12/27/2024 17:16 | 22 | 1.82 |
| 12/27/2024 17:16 | 17 | 1.83 |
| 12/27/2024 17:16 | 183 | 1.83 |
| 12/27/2024 17:16 | 4 | 1.83 |
| 12/27/2024 17:16 | 10 | 1.83 |
| 12/27/2024 17:16 | 70 | 1.83 |
| 12/27/2024 17:16 | 1 | 1.83 |
| 12/27/2024 17:16 | 400 | 1.83 |
| 12/27/2024 17:16 | 1 | 1.83 |
| 12/27/2024 17:16 | 2 | 1.83 |
| 12/27/2024 17:16 | 1 | 1.8297 |
| 12/27/2024 17:16 | 530 | 1.8297 |
| 12/27/2024 17:16 | 31 | 1.83 |
| 12/27/2024 17:16 | 100 | 1.82 |
| 12/27/2024 17:16 | 80 | 1.83 |
| 12/27/2024 17:16 | 2000 | 1.82 |
| 12/27/2024 17:16 | 72 | 1.82 |
| 12/27/2024 17:16 | 26 | 1.82 |
| 12/27/2024 17:16 | 74 | 1.82 |
| 12/27/2024 17:16 | 26 | 1.82 |
| 12/27/2024 17:16 | 74 | 1.82 |
| 12/27/2024 17:16 | 74 | 1.82 |
| 12/27/2024 17:16 | 78 | 1.82 |
| 12/27/2024 17:16 | 356 | 1.82 |
| 12/27/2024 17:16 | 79 | 1.82 |
| 12/27/2024 17:16 | 9 | 1.82 |
| 12/27/2024 17:16 | 61 | 1.82 |
| 12/27/2024 17:16 | 88 | 1.82 |
| 12/27/2024 17:16 | 87 | 1.82 |
| 12/27/2024 17:16 | 62 | 1.83 |
| 12/27/2024 17:16 | 83 | 1.83 |
| 12/27/2024 17:15 | 100 | 1.82 |
| 12/27/2024 17:15 | 120 | 1.82 |
| 12/27/2024 17:15 | 79 | 1.82 |
| 12/27/2024 17:15 | 70 | 1.82 |
| 12/27/2024 17:15 | 9 | 1.82 |
| 12/27/2024 17:15 | 79 | 1.82 |
| 12/27/2024 17:15 | 87 | 1.82 |
| 12/27/2024 17:15 | 50 | 1.82 |
| 12/27/2024 17:15 | 100 | 1.82 |
| 12/27/2024 17:15 | 100 | 1.82 |
| 12/27/2024 17:15 | 50 | 1.82 |
| 12/27/2024 17:15 | 8 | 1.83 |
| 12/27/2024 17:15 | 25 | 1.8299 |
| 12/27/2024 17:15 | 74 | 1.82 |
| 12/27/2024 17:15 | 100 | 1.82 |
| 12/27/2024 17:15 | 10 | 1.82 |
| 12/27/2024 17:15 | 25 | 1.8297 |
| 12/27/2024 17:15 | 75 | 1.83 |
| 12/27/2024 17:15 | 108 | 1.83 |
| 12/27/2024 17:15 | 440 | 1.83 |
| 12/27/2024 17:15 | 1 | 1.83 |
| 12/27/2024 17:15 | 38 | 1.83 |
| 12/27/2024 17:15 | 126 | 1.82 |
| 12/27/2024 17:15 | 16 | 1.82 |
| 12/27/2024 17:15 | 111 | 1.82 |
| 12/27/2024 17:15 | 1000 | 1.82 |
| 12/27/2024 17:15 | 50 | 1.82 |
| 12/27/2024 17:15 | 100 | 1.82 |
| 12/27/2024 17:15 | 136 | 1.82 |