Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:15
|
Bid
04/27/2026 -
16:39:26
|
Bid Volume |
Ask
04/27/2026 -
16:39:26
|
Ask Volume |
|---|---|---|---|---|
|
0.3515
-0.0195
(
-5.26% )
|
0.3509
|
300 |
0.3519
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 96 | 0.3518 |
| 04/27/2026 10:39 | 20 | 0.3518 |
| 04/27/2026 10:39 | 404 | 0.3518 |
| 04/27/2026 10:39 | 20 | 0.3518 |
| 04/27/2026 10:39 | 10 | 0.3519 |
| 04/27/2026 10:39 | 30 | 0.3519 |
| 04/27/2026 10:39 | 151 | 0.3519 |
| 04/27/2026 10:39 | 100 | 0.3519 |
| 04/27/2026 10:39 | 2000 | 0.352 |
| 04/27/2026 10:39 | 6000 | 0.352 |
| 04/27/2026 10:39 | 7 | 0.352 |
| 04/27/2026 10:39 | 175 | 0.352 |
| 04/27/2026 10:39 | 100 | 0.352 |
| 04/27/2026 10:39 | 100 | 0.352 |
| 04/27/2026 10:39 | 1500 | 0.352 |
| 04/27/2026 10:39 | 285 | 0.352 |
| 04/27/2026 10:39 | 5 | 0.352 |
| 04/27/2026 10:39 | 800 | 0.352 |
| 04/27/2026 10:39 | 2 | 0.3521 |
| 04/27/2026 10:39 | 800 | 0.3521 |
| 04/27/2026 10:39 | 15930 | 0.3526 |
| 04/27/2026 10:39 | 5 | 0.3527 |
| 04/27/2026 10:39 | 30 | 0.3527 |
| 04/27/2026 10:39 | 850 | 0.3527 |
| 04/27/2026 10:39 | 187 | 0.3527 |
| 04/27/2026 10:39 | 71 | 0.3527 |
| 04/27/2026 10:39 | 299 | 0.3527 |
| 04/27/2026 10:39 | 33 | 0.3527 |
| 04/27/2026 10:39 | 75 | 0.3527 |
| 04/27/2026 10:39 | 367 | 0.3527 |
| 04/27/2026 10:39 | 70 | 0.3527 |
| 04/27/2026 10:39 | 200 | 0.3527 |
| 04/27/2026 10:39 | 51 | 0.3527 |
| 04/27/2026 10:39 | 400 | 0.3527 |
| 04/27/2026 10:39 | 379 | 0.3527 |
| 04/27/2026 10:39 | 400 | 0.3527 |
| 04/27/2026 10:39 | 300 | 0.3527 |
| 04/27/2026 10:39 | 77 | 0.3527 |
| 04/27/2026 10:39 | 1300 | 0.3527 |
| 04/27/2026 10:39 | 146 | 0.353 |
| 04/27/2026 10:39 | 1354 | 0.353 |
| 04/27/2026 10:39 | 386 | 0.353 |
| 04/27/2026 10:39 | 270 | 0.353 |
| 04/27/2026 10:38 | 941 | 0.3527 |
| 04/27/2026 10:38 | 1400 | 0.3527 |
| 04/27/2026 10:38 | 100 | 0.3527 |
| 04/27/2026 10:38 | 500 | 0.3527 |
| 04/27/2026 10:38 | 1772 | 0.3532 |
| 04/27/2026 10:38 | 100 | 0.3528 |
| 04/27/2026 10:38 | 123 | 0.3528 |
| 04/27/2026 10:38 | 4090 | 0.3533 |
| 04/27/2026 10:38 | 810 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 100 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 100 | 0.3533 |
| 04/27/2026 10:38 | 100 | 0.35295 |
| 04/27/2026 10:38 | 200 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 200 | 0.3533 |
| 04/27/2026 10:38 | 100 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 100 | 0.3532 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 300 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 100 | 0.3532 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 300 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 100 | 0.3532 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 300 | 0.3533 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 100 | 0.3532 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 190 | 0.353 |
| 04/27/2026 10:38 | 110 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 100 | 0.3532 |
| 04/27/2026 10:38 | 110 | 0.35295 |
| 04/27/2026 10:38 | 200 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 100 | 0.3529 |
| 04/27/2026 10:38 | 200 | 0.35295 |
| 04/27/2026 10:38 | 100 | 0.35295 |
| 04/27/2026 10:38 | 100 | 0.3532 |
| 04/27/2026 10:38 | 400 | 0.3529 |
| 04/27/2026 10:38 | 200 | 0.3529 |
| 04/27/2026 10:38 | 400 | 0.35295 |
| 04/27/2026 10:38 | 200 | 0.3529 |
| 04/27/2026 10:38 | 200 | 0.35295 |
| 04/27/2026 10:38 | 200 | 0.35295 |
| 04/27/2026 10:38 | 1772 | 0.3533 |
| 04/27/2026 10:38 | 4500 | 0.3533 |
| 04/27/2026 10:38 | 1300 | 0.3533 |
| 04/27/2026 10:38 | 600 | 0.3533 |
| 04/27/2026 10:38 | 310 | 0.3529 |
| 04/27/2026 10:38 | 500 | 0.3529 |
| 04/27/2026 10:38 | 310 | 0.35295 |
| 04/27/2026 10:38 | 810 | 0.3529 |
| 04/27/2026 10:38 | 108 | 0.3532 |
| 04/27/2026 10:38 | 63 | 0.35295 |
| 04/27/2026 10:38 | 500 | 0.35295 |
| 04/27/2026 10:38 | 500 | 0.353 |
| 04/27/2026 10:38 | 100 | 0.3532 |
| 04/27/2026 10:38 | 810 | 0.35295 |
| 04/27/2026 10:38 | 75 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 54 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 54 | 0.353 |
| 04/27/2026 10:38 | 18 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 9 | 0.3534 |
| 04/27/2026 10:38 | 54 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 43 | 0.3534 |
| 04/27/2026 10:38 | 20 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.3534 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 63 | 0.353 |
| 04/27/2026 10:38 | 48 | 0.3529 |
| 04/27/2026 10:38 | 63 | 0.3529 |
| 04/27/2026 10:38 | 35 | 0.3533 |
| 04/27/2026 10:38 | 100 | 0.3528 |
| 04/27/2026 10:38 | 51 | 0.3528 |
| 04/27/2026 10:38 | 49 | 0.3528 |
| 04/27/2026 10:38 | 14 | 0.3527 |
| 04/27/2026 10:38 | 63 | 0.3527 |
| 04/27/2026 10:38 | 63 | 0.3527 |
| 04/27/2026 10:38 | 235 | 0.3527 |
| 04/27/2026 10:38 | 200 | 0.3527 |
| 04/27/2026 10:38 | 63 | 0.3529 |
| 04/27/2026 10:38 | 63 | 0.3529 |
| 04/27/2026 10:38 | 235 | 0.3527 |
| 04/27/2026 10:38 | 63 | 0.3529 |
| 04/27/2026 10:38 | 240 | 0.3527 |
| 04/27/2026 10:38 | 30 | 0.3527 |
| 04/27/2026 10:38 | 1100 | 0.3528 |
| 04/27/2026 10:38 | 100 | 0.3528 |
| 04/27/2026 10:38 | 400 | 0.3527 |
| 04/27/2026 10:38 | 10 | 0.35265 |
| 04/27/2026 10:38 | 800 | 0.35265 |
| 04/27/2026 10:38 | 270 | 0.3527 |
| 04/27/2026 10:38 | 240 | 0.35265 |
| 04/27/2026 10:38 | 1400 | 0.3527 |
| 04/27/2026 10:38 | 100 | 0.3527 |
| 04/27/2026 10:38 | 30 | 0.3527 |
| 04/27/2026 10:38 | 270 | 0.35265 |
| 04/27/2026 10:38 | 300 | 0.3527 |
| 04/27/2026 10:38 | 700 | 0.3527 |
| 04/27/2026 10:38 | 3 | 0.3527 |
| 04/27/2026 10:38 | 70 | 0.3527 |
| 04/27/2026 10:38 | 10 | 0.3526 |
| 04/27/2026 10:38 | 306 | 0.35265 |
| 04/27/2026 10:38 | 100 | 0.3526 |
| 04/27/2026 10:38 | 800 | 0.3526 |
| 04/27/2026 10:38 | 2 | 0.3526 |
| 04/27/2026 10:38 | 98 | 0.3525 |
| 04/27/2026 10:38 | 2 | 0.3525 |
| 04/27/2026 10:38 | 270 | 0.3526 |
| 04/27/2026 10:38 | 800 | 0.3524 |
| 04/27/2026 10:38 | 100 | 0.3524 |
| 04/27/2026 10:38 | 150 | 0.3521 |
| 04/27/2026 10:38 | 600 | 0.3524 |
| 04/27/2026 10:38 | 50 | 0.35269 |
| 04/27/2026 10:38 | 1 | 0.3522 |
| 04/27/2026 10:38 | 1 | 0.3522 |
| 04/27/2026 10:38 | 10 | 0.352349 |
| 04/27/2026 10:38 | 136 | 0.3521 |
| 04/27/2026 10:38 | 14 | 0.3527 |
| 04/27/2026 10:38 | 2888 | 0.3521 |
| 04/27/2026 10:38 | 2 | 0.352101 |
| 04/27/2026 10:38 | 100 | 0.3527 |
| 04/27/2026 10:38 | 4900 | 0.3524 |
| 04/27/2026 10:38 | 200 | 0.3524 |
| 04/27/2026 10:38 | 200 | 0.3524 |
| 04/27/2026 10:38 | 3400 | 0.3528 |
| 04/27/2026 10:38 | 200 | 0.3524 |
| 04/27/2026 10:38 | 600 | 0.3524 |
| 04/27/2026 10:38 | 1400 | 0.3524 |
| 04/27/2026 10:38 | 100 | 0.3524 |
| 04/27/2026 10:38 | 200 | 0.3524 |
| 04/27/2026 10:38 | 200 | 0.3524 |
| 04/27/2026 10:38 | 800 | 0.3524 |
| 04/27/2026 10:38 | 700 | 0.3524 |
| 04/27/2026 10:38 | 2000 | 0.35225 |
| 04/27/2026 10:38 | 1 | 0.3523 |
| 04/27/2026 10:38 | 10 | 0.3524 |
| 04/27/2026 10:38 | 1340 | 0.3522 |
| 04/27/2026 10:38 | 1160 | 0.3522 |
| 04/27/2026 10:37 | 1700 | 0.3521 |
| 04/27/2026 10:37 | 1700 | 0.352 |
| 04/27/2026 10:37 | 1800 | 0.3521 |
| 04/27/2026 10:37 | 1800 | 0.352 |
| 04/27/2026 10:37 | 1500 | 0.3521 |
| 04/27/2026 10:37 | 1500 | 0.352 |
| 04/27/2026 10:37 | 10 | 0.3524 |
| 04/27/2026 10:37 | 300 | 0.3528 |
| 04/27/2026 10:37 | 0 | 0.3529 |
| 04/27/2026 10:37 | 8 | 0.3529 |
| 04/27/2026 10:37 | 5158 | 0.35285 |
| 04/27/2026 10:37 | 42 | 0.35285 |
| 04/27/2026 10:37 | 840 | 0.3524 |
| 04/27/2026 10:37 | 200 | 0.35285 |
| 04/27/2026 10:37 | 0 | 0.3521 |
| 04/27/2026 10:37 | 1546 | 0.3521 |
| 04/27/2026 10:37 | 1000 | 0.3523 |
| 04/27/2026 10:37 | 287 | 0.3527 |
| 04/27/2026 10:37 | 1000 | 0.352 |
| 04/27/2026 10:37 | 1200 | 0.352 |
| 04/27/2026 10:37 | 100 | 0.352 |
| 04/27/2026 10:37 | 300 | 0.352 |
| 04/27/2026 10:37 | 5 | 0.353 |
| 04/27/2026 10:37 | 100 | 0.3522 |
| 04/27/2026 10:37 | 1400 | 0.3522 |
| 04/27/2026 10:37 | 1400 | 0.3522 |
| 04/27/2026 10:37 | 100 | 0.3534 |
| 04/27/2026 10:37 | 583 | 0.3522 |
| 04/27/2026 10:37 | 800 | 0.35335 |
| 04/27/2026 10:37 | 2000 | 0.3535 |
| 04/27/2026 10:37 | 10 | 0.3545 |
| 04/27/2026 10:37 | 3000 | 0.3534 |
| 04/27/2026 10:37 | 5 | 0.3544 |
| 04/27/2026 10:37 | 478 | 0.3534 |
| 04/27/2026 10:37 | 478 | 0.3534 |
| 04/27/2026 10:37 | 20000 | 0.3528 |
| 04/27/2026 10:37 | 478 | 0.3522 |
| 04/27/2026 10:37 | 478 | 0.3533 |
| 04/27/2026 10:37 | 2500 | 0.3532 |
| 04/27/2026 10:37 | 4000 | 0.353 |
| 04/27/2026 10:37 | 8849 | 0.3518 |
| 04/27/2026 10:36 | 113 | 0.3549 |
| 04/27/2026 10:36 | 183 | 0.3549 |
| 04/27/2026 10:36 | 1000 | 0.3537 |
| 04/27/2026 10:36 | 2741 | 0.3546 |
| 04/27/2026 10:36 | 385 | 0.3546 |
| 04/27/2026 10:36 | 800 | 0.3537 |
| 04/27/2026 10:36 | 1521 | 0.35459 |
| 04/27/2026 10:36 | 100 | 0.3548 |
| 04/27/2026 10:36 | 800 | 0.3534 |
| 04/27/2026 10:36 | 1 | 0.352944 |
| 04/27/2026 10:36 | 0 | 0.352944 |
| 04/27/2026 10:36 | 10 | 0.352944 |
| 04/27/2026 10:36 | 200 | 0.3548 |
| 04/27/2026 10:36 | 190 | 0.3525 |
| 04/27/2026 10:36 | 10 | 0.3525 |
| 04/27/2026 10:36 | 1100 | 0.3536 |
| 04/27/2026 10:36 | 1000 | 0.3553 |
| 04/27/2026 10:36 | 15 | 0.3541 |
| 04/27/2026 10:36 | 300 | 0.355 |
| 04/27/2026 10:36 | 300 | 0.355 |
| 04/27/2026 10:36 | 300 | 0.355 |
| 04/27/2026 10:36 | 400 | 0.355 |
| 04/27/2026 10:36 | 100 | 0.3552 |
| 04/27/2026 10:36 | 5 | 0.3545 |
| 04/27/2026 10:36 | 400 | 0.355 |
| 04/27/2026 10:36 | 400 | 0.355 |
| 04/27/2026 10:36 | 400 | 0.355 |
| 04/27/2026 10:36 | 100 | 0.355 |
| 04/27/2026 10:36 | 300 | 0.355 |
| 04/27/2026 10:36 | 100 | 0.355 |
| 04/27/2026 10:36 | 5 | 0.355 |
| 04/27/2026 10:36 | 10 | 0.355 |
| 04/27/2026 10:36 | 400 | 0.355 |
| 04/27/2026 10:36 | 720 | 0.355 |
| 04/27/2026 10:36 | 520 | 0.3552 |
| 04/27/2026 10:36 | 73306 | 0.3556 |
| 04/27/2026 10:36 | 1400 | 0.3556 |
| 04/27/2026 10:36 | 22400 | 0.3556 |
| 04/27/2026 10:36 | 1600 | 0.3556 |
| 04/27/2026 10:36 | 2000 | 0.3557 |
| 04/27/2026 10:36 | 800 | 0.3557 |
| 04/27/2026 10:36 | 3000 | 0.3556 |
| 04/27/2026 10:36 | 1200 | 0.35565 |
| 04/27/2026 10:36 | 800 | 0.35565 |
| 04/27/2026 10:36 | 4000 | 0.3557 |
| 04/27/2026 10:36 | 800 | 0.35545 |
| 04/27/2026 10:36 | 800 | 0.35545 |
| 04/27/2026 10:36 | 800 | 0.35545 |
| 04/27/2026 10:36 | 800 | 0.35545 |
| 04/27/2026 10:36 | 800 | 0.35545 |
| 04/27/2026 10:36 | 800 | 0.35545 |
| 04/27/2026 10:36 | 800 | 0.35545 |
| 04/27/2026 10:36 | 24000 | 0.3556 |
| 04/27/2026 10:36 | 800 | 0.35545 |
| 04/27/2026 10:36 | 800 | 0.35545 |
| 04/27/2026 10:36 | 18313 | 0.3556 |
| 04/27/2026 10:36 | 100 | 0.3556 |
| 04/27/2026 10:36 | 23900 | 0.3556 |
| 04/27/2026 10:36 | 100 | 0.3556 |
| 04/27/2026 10:36 | 800 | 0.3556 |
| 04/27/2026 10:36 | 278392 | 0.3556 |
| 04/27/2026 10:36 | 1400 | 0.3556 |
| 04/27/2026 10:36 | 4780 | 0.3556 |
| 04/27/2026 10:36 | 9 | 0.35565 |
| 04/27/2026 10:36 | 5 | 0.3557 |
| 04/27/2026 10:36 | 100 | 0.3556 |
| 04/27/2026 10:36 | 10 | 0.3557 |
| 04/27/2026 10:36 | 787 | 0.3557 |
| 04/27/2026 10:36 | 101 | 0.3557 |
| 04/27/2026 10:36 | 112 | 0.3557 |
| 04/27/2026 10:36 | 112 | 0.3556 |
| 04/27/2026 10:36 | 500 | 0.3557 |
| 04/27/2026 10:36 | 439 | 0.3556 |
| 04/27/2026 10:36 | 8970 | 0.3556 |
| 04/27/2026 10:36 | 1 | 0.3557 |
| 04/27/2026 10:36 | 1450 | 0.3556 |
| 04/27/2026 10:36 | 100 | 0.35565 |
| 04/27/2026 10:36 | 1 | 0.3557 |
| 04/27/2026 10:36 | 2 | 0.3556 |
| 04/27/2026 10:36 | 1000 | 0.3556 |
| 04/27/2026 10:36 | 2700 | 0.3556 |
| 04/27/2026 10:36 | 10100 | 0.3556 |
| 04/27/2026 10:36 | 100 | 0.35579 |
| 04/27/2026 10:36 | 1200 | 0.3556 |
| 04/27/2026 10:35 | 15000 | 0.3557 |
| 04/27/2026 10:35 | 4846 | 0.3556 |
| 04/27/2026 10:35 | 1574 | 0.3556 |
| 04/27/2026 10:35 | 300 | 0.3556 |
| 04/27/2026 10:35 | 23700 | 0.3556 |
| 04/27/2026 10:35 | 300 | 0.3556 |
| 04/27/2026 10:35 | 23900 | 0.3556 |
| 04/27/2026 10:35 | 380 | 0.355 |
| 04/27/2026 10:35 | 100 | 0.355 |
| 04/27/2026 10:35 | 570 | 0.355 |
| 04/27/2026 10:35 | 1000 | 0.3552 |
| 04/27/2026 10:35 | 100 | 0.3556 |
| 04/27/2026 10:35 | 630 | 0.3554 |
| 04/27/2026 10:35 | 403700 | 0.3556 |
| 04/27/2026 10:35 | 24000 | 0.3556 |
| 04/27/2026 10:35 | 46 | 0.3556 |
| 04/27/2026 10:35 | 15000 | 0.355601 |
| 04/27/2026 10:35 | 15000 | 0.3556 |
| 04/27/2026 10:35 | 4317 | 0.3554 |
| 04/27/2026 10:35 | 100 | 0.3555 |
| 04/27/2026 10:35 | 1788 | 0.3556 |
| 04/27/2026 10:35 | 100 | 0.3556 |
| 04/27/2026 10:35 | 3400 | 0.3556 |
| 04/27/2026 10:35 | 300 | 0.3556 |
| 04/27/2026 10:35 | 5 | 0.3558 |
| 04/27/2026 10:35 | 300 | 0.3556 |
| 04/27/2026 10:35 | 1000 | 0.3556 |
| 04/27/2026 10:35 | 0 | 0.3559 |
| 04/27/2026 10:35 | 6029 | 0.3559 |
| 04/27/2026 10:35 | 1 | 0.355799 |
| 04/27/2026 10:35 | 790 | 0.3558 |
| 04/27/2026 10:35 | 790 | 0.3558 |
| 04/27/2026 10:35 | 9 | 0.3561 |
| 04/27/2026 10:35 | 400 | 0.3557 |
| 04/27/2026 10:35 | 1300 | 0.3557 |
| 04/27/2026 10:35 | 1300 | 0.3557 |
| 04/27/2026 10:35 | 700 | 0.3557 |
| 04/27/2026 10:35 | 2700 | 0.3557 |
| 04/27/2026 10:35 | 444 | 0.3557 |
| 04/27/2026 10:35 | 2000 | 0.356 |
| 04/27/2026 10:35 | 2614 | 0.3567 |
| 04/27/2026 10:35 | 175 | 0.356212 |
| 04/27/2026 10:35 | 5 | 0.357 |
| 04/27/2026 10:35 | 1 | 0.3556 |
| 04/27/2026 10:35 | 23999 | 0.3556 |
| 04/27/2026 10:35 | 1 | 0.3556 |
| 04/27/2026 10:35 | 10 | 0.3555 |
| 04/27/2026 10:35 | 24000 | 0.3556 |
| 04/27/2026 10:35 | 2000 | 0.356 |
| 04/27/2026 10:35 | 335 | 0.3561 |
| 04/27/2026 10:35 | 965 | 0.3561 |
| 04/27/2026 10:35 | 900 | 0.3561 |
| 04/27/2026 10:35 | 5 | 0.3569 |
| 04/27/2026 10:35 | 8000 | 0.357 |
| 04/27/2026 10:35 | 2 | 0.3572 |
| 04/27/2026 10:35 | 1000 | 0.357 |
| 04/27/2026 10:35 | 500 | 0.3575 |
| 04/27/2026 10:35 | 150 | 0.3575 |
| 04/27/2026 10:35 | 5 | 0.358 |
| 04/27/2026 10:35 | 51801 | 0.358 |
| 04/27/2026 10:35 | 20400 | 0.358 |
| 04/27/2026 10:35 | 1200 | 0.358 |
| 04/27/2026 10:35 | 200 | 0.358 |
| 04/27/2026 10:35 | 24 | 0.358 |
| 04/27/2026 10:35 | 100 | 0.3585 |
| 04/27/2026 10:35 | 100 | 0.3585 |
| 04/27/2026 10:35 | 1000 | 0.3595 |
| 04/27/2026 10:35 | 3600 | 0.358 |
| 04/27/2026 10:35 | 100 | 0.359399 |
| 04/27/2026 10:35 | 1 | 0.3587 |
| 04/27/2026 10:35 | 100 | 0.3588 |
| 04/27/2026 10:35 | 230 | 0.3581 |
| 04/27/2026 10:35 | 1762 | 0.358 |
| 04/27/2026 10:35 | 1 | 0.3596 |
| 04/27/2026 10:35 | 1 | 0.3588 |
| 04/27/2026 10:35 | 8965 | 0.358 |
| 04/27/2026 10:35 | 3935 | 0.358 |
| 04/27/2026 10:35 | 11100 | 0.358 |
| 04/27/2026 10:35 | 10508 | 0.358 |
| 04/27/2026 10:35 | 641 | 0.358 |
| 04/27/2026 10:35 | 2954 | 0.358 |
| 04/27/2026 10:35 | 100 | 0.358 |
| 04/27/2026 10:35 | 600 | 0.358 |
| 04/27/2026 10:35 | 1400 | 0.358 |
| 04/27/2026 10:35 | 9106 | 0.358 |
| 04/27/2026 10:35 | 1 | 0.3604 |
| 04/27/2026 10:35 | 1 | 0.3592 |
| 04/27/2026 10:34 | 2000 | 0.3581 |
| 04/27/2026 10:34 | 2510 | 0.3592 |
| 04/27/2026 10:34 | 98000 | 0.358 |
| 04/27/2026 10:34 | 118 | 0.3592 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3603 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3603 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3603 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3592 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3592 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3592 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3592 |
| 04/27/2026 10:34 | 1200 | 0.3603 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3592 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3592 |
| 04/27/2026 10:34 | 17 | 0.359 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3592 |
| 04/27/2026 10:34 | 2000 | 0.3581 |
| 04/27/2026 10:34 | 2700 | 0.358 |
| 04/27/2026 10:34 | 200 | 0.358 |
| 04/27/2026 10:34 | 10792 | 0.358 |
| 04/27/2026 10:34 | 100 | 0.3581 |
| 04/27/2026 10:34 | 1400 | 0.358 |
| 04/27/2026 10:34 | 1 | 0.3596 |
| 04/27/2026 10:34 | 9 | 0.3596 |
| 04/27/2026 10:34 | 4800 | 0.358 |
| 04/27/2026 10:34 | 100 | 0.3581 |
| 04/27/2026 10:34 | 57600 | 0.358 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3603 |
| 04/27/2026 10:34 | 500 | 0.3598 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3603 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3603 |
| 04/27/2026 10:34 | 6 | 0.359201 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3603 |
| 04/27/2026 10:34 | 1 | 0.3604 |
| 04/27/2026 10:34 | 1 | 0.3603 |
| 04/27/2026 10:34 | 13500 | 0.358 |
| 04/27/2026 10:34 | 100 | 0.3588 |
| 04/27/2026 10:34 | 280 | 0.358 |
| 04/27/2026 10:34 | 8990 | 0.358 |
| 04/27/2026 10:34 | 2000 | 0.3581 |
| 04/27/2026 10:34 | 36850 | 0.3583 |
| 04/27/2026 10:34 | 11830 | 0.358 |
| 04/27/2026 10:34 | 1100 | 0.3582 |
| 04/27/2026 10:34 | 100 | 0.3583 |
| 04/27/2026 10:34 | 2800 | 0.3586 |
| 04/27/2026 10:34 | 200 | 0.3586 |
| 04/27/2026 10:34 | 1200 | 0.3586 |
| 04/27/2026 10:34 | 100 | 0.3587 |
| 04/27/2026 10:34 | 100 | 0.3587 |
| 04/27/2026 10:34 | 1000 | 0.3587 |
| 04/27/2026 10:34 | 100 | 0.3587 |
| 04/27/2026 10:34 | 1200 | 0.3587 |
| 04/27/2026 10:34 | 1000 | 0.3588 |
| 04/27/2026 10:34 | 10 | 0.3591 |
| 04/27/2026 10:34 | 100 | 0.3592 |
| 04/27/2026 10:34 | 1300 | 0.3592 |
| 04/27/2026 10:34 | 100 | 0.3593 |
| 04/27/2026 10:34 | 100 | 0.3595 |
| 04/27/2026 10:34 | 2000 | 0.3595 |
| 04/27/2026 10:34 | 100 | 0.3594 |
| 04/27/2026 10:34 | 400 | 0.3594 |
| 04/27/2026 10:34 | 100 | 0.3595 |
| 04/27/2026 10:34 | 100 | 0.3595 |
| 04/27/2026 10:34 | 1 | 0.3599 |
| 04/27/2026 10:34 | 1 | 0.36039 |
| 04/27/2026 10:34 | 1 | 0.36039 |
| 04/27/2026 10:34 | 1 | 0.3599 |
| 04/27/2026 10:34 | 48 | 0.3601 |
| 04/27/2026 10:34 | 63 | 0.3601 |
| 04/27/2026 10:34 | 63 | 0.3601 |
| 04/27/2026 10:34 | 63 | 0.3601 |
| 04/27/2026 10:34 | 63 | 0.3601 |
| 04/27/2026 10:34 | 100 | 0.3605 |
| 04/27/2026 10:34 | 100 | 0.3604 |
| 04/27/2026 10:34 | 100 | 0.3602 |
| 04/27/2026 10:34 | 60 | 0.3602 |
| 04/27/2026 10:34 | 29 | 0.36 |
| 04/27/2026 10:34 | 334 | 0.36 |
| 04/27/2026 10:34 | 100 | 0.3599 |
| 04/27/2026 10:34 | 1300 | 0.3599 |
| 04/27/2026 10:34 | 1 | 0.3599 |
| 04/27/2026 10:34 | 242 | 0.3598 |
| 04/27/2026 10:34 | 1 | 0.359799 |
| 04/27/2026 10:34 | 1 | 0.3598 |
| 04/27/2026 10:34 | 658 | 0.3598 |
| 04/27/2026 10:34 | 1 | 0.3594 |
| 04/27/2026 10:34 | 1 | 0.35989 |
| 04/27/2026 10:34 | 100 | 0.3597 |
| 04/27/2026 10:34 | 548 | 0.3596 |
| 04/27/2026 10:34 | 63 | 0.3596 |
| 04/27/2026 10:34 | 1000 | 0.3596 |
| 04/27/2026 10:34 | 118 | 0.3595 |
| 04/27/2026 10:34 | 182 | 0.3595 |
| 04/27/2026 10:34 | 143 | 0.3595 |
| 04/27/2026 10:34 | 1057 | 0.3595 |
| 04/27/2026 10:34 | 100 | 0.3595 |
| 04/27/2026 10:34 | 200 | 0.35905 |
| 04/27/2026 10:34 | 1 | 0.3595 |
| 04/27/2026 10:34 | 1 | 0.3595 |
| 04/27/2026 10:34 | 1 | 0.359167 |
| 04/27/2026 10:34 | 1 | 0.3591 |
| 04/27/2026 10:34 | 1 | 0.35959 |
| 04/27/2026 10:34 | 50 | 0.359 |
| 04/27/2026 10:34 | 1085 | 0.359 |
| 04/27/2026 10:34 | 50 | 0.359 |
| 04/27/2026 10:34 | 50 | 0.359 |
| 04/27/2026 10:34 | 50 | 0.359 |
| 04/27/2026 10:34 | 500 | 0.359 |
| 04/27/2026 10:34 | 520 | 0.359 |
| 04/27/2026 10:34 | 50 | 0.359 |
| 04/27/2026 10:34 | 520 | 0.359 |
| 04/27/2026 10:34 | 3127 | 0.3593 |
| 04/27/2026 10:34 | 2865 | 0.3593 |
| 04/27/2026 10:34 | 1 | 0.3595 |
| 04/27/2026 10:34 | 35 | 0.3595 |
| 04/27/2026 10:34 | 50 | 0.359 |
| 04/27/2026 10:34 | 5 | 0.3593 |
| 04/27/2026 10:34 | 0 | 0.3596 |
| 04/27/2026 10:34 | 374 | 0.3596 |
| 04/27/2026 10:34 | 7110 | 0.3595 |
| 04/27/2026 10:34 | 700 | 0.3593 |
| 04/27/2026 10:34 | 1200 | 0.3591 |
| 04/27/2026 10:34 | 200 | 0.3591 |
| 04/27/2026 10:34 | 700 | 0.3593 |
| 04/27/2026 10:34 | 700 | 0.3591 |
| 04/27/2026 10:34 | 90 | 0.3593 |
| 04/27/2026 10:34 | 700 | 0.3593 |
| 04/27/2026 10:34 | 2000 | 0.3581 |
| 04/27/2026 10:34 | 400 | 0.358 |
| 04/27/2026 10:34 | 8254 | 0.358 |
| 04/27/2026 10:34 | 1000 | 0.358 |
| 04/27/2026 10:34 | 8146 | 0.358 |
| 04/27/2026 10:34 | 18390 | 0.3583 |
| 04/27/2026 10:34 | 6600 | 0.358 |
| 04/27/2026 10:34 | 15854 | 0.358 |
| 04/27/2026 10:34 | 790 | 0.35855 |
| 04/27/2026 10:34 | 9150 | 0.35855 |
| 04/27/2026 10:34 | 140 | 0.3581 |
| 04/27/2026 10:34 | 790 | 0.3587 |
| 04/27/2026 10:34 | 5 | 0.359 |
| 04/27/2026 10:34 | 790 | 0.3585 |
| 04/27/2026 10:34 | 2000 | 0.3586 |
| 04/27/2026 10:34 | 100 | 0.3585 |
| 04/27/2026 10:34 | 790 | 0.359 |
| 04/27/2026 10:34 | 500 | 0.3588 |
| 04/27/2026 10:34 | 100 | 0.3589 |
| 04/27/2026 10:34 | 43 | 0.3589 |
| 04/27/2026 10:34 | 300 | 0.3589 |
| 04/27/2026 10:34 | 100 | 0.3589 |
| 04/27/2026 10:34 | 100 | 0.359 |
| 04/27/2026 10:34 | 200 | 0.3591 |
| 04/27/2026 10:34 | 790 | 0.3593 |
| 04/27/2026 10:34 | 1700 | 0.359 |
| 04/27/2026 10:34 | 100 | 0.359 |
| 04/27/2026 10:34 | 20500 | 0.3589 |
| 04/27/2026 10:34 | 100 | 0.3589 |
| 04/27/2026 10:34 | 100 | 0.3589 |
| 04/27/2026 10:34 | 20 | 0.3594 |
| 04/27/2026 10:34 | 10 | 0.3595 |
| 04/27/2026 10:34 | 143 | 0.3594 |
| 04/27/2026 10:34 | 400 | 0.3594 |