Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.99
+0.37
(
+3.48% )
|
10.35
|
100 |
11.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.99 |
| 10/16/2026 23:20 | � | 10.99 |
| 10/16/2026 22:30 | � | 10.99 |
| 10/16/2026 22:00 | � | 10.99 |
| 10/16/2026 22:00 | 2 | 10.99 |
| 10/16/2026 21:59 | 10 | 10.95 |
| 10/16/2026 21:59 | 8 | 10.45 |
| 10/16/2026 21:58 | 4 | 10.46 |
| 10/16/2026 21:58 | 2 | 10.98 |
| 10/16/2026 21:58 | 3 | 10.98 |
| 10/16/2026 21:58 | 4 | 10.98 |
| 10/16/2026 21:58 | 3 | 10.98 |
| 10/16/2026 21:58 | 4 | 10.46 |
| 10/16/2026 21:56 | 4 | 10.46 |
| 10/16/2026 21:17 | 2 | 11.00 |
| 10/16/2026 21:16 | 1 | 11.00 |
| 10/16/2026 21:16 | 1 | 11.00 |
| 10/16/2026 21:15 | 1 | 11.00 |
| 10/16/2026 21:15 | 1 | 11.00 |
| 10/16/2026 21:15 | 1 | 11.00 |
| 10/16/2026 19:07 | 2 | 10.78 |
| 10/16/2026 18:45 | 18 | 10.78 |
| 10/16/2026 18:45 | 4 | 10.78 |
| 10/16/2026 17:19 | 2 | 10.49 |
| 10/16/2026 16:38 | 1 | 10.45 |
| 10/16/2026 16:11 | 2 | 10.51 |
| 10/16/2026 15:57 | 1 | 11.00 |
| 10/16/2026 15:30 | 2 | 10.53 |