Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.55
-0.29
(
-2.68% )
|
10.50
|
600 |
11.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 10.55 |
| 08/27/2026 22:00 | 13 | 10.55 |
| 08/27/2026 21:59 | 1 | 10.55 |
| 08/27/2026 21:59 | 1 | 10.55 |
| 08/27/2026 21:58 | 2 | 11.02 |
| 08/27/2026 21:58 | 1 | 11.01 |
| 08/27/2026 21:58 | 1 | 11.00 |
| 08/27/2026 21:58 | 3 | 11.00 |
| 08/27/2026 21:58 | 3 | 11.00 |
| 08/27/2026 21:58 | 3 | 10.99 |
| 08/27/2026 21:58 | 3 | 10.98 |
| 08/27/2026 21:55 | 1 | 10.84 |
| 08/27/2026 21:45 | 2 | 10.62 |
| 08/27/2026 21:45 | 2 | 10.68 |
| 08/27/2026 21:35 | 2 | 10.60 |
| 08/27/2026 21:28 | 5 | 10.90 |
| 08/27/2026 21:28 | 2 | 10.89 |
| 08/27/2026 21:19 | 2 | 10.80 |
| 08/27/2026 21:16 | 95 | 10.76 |
| 08/27/2026 21:16 | 5 | 10.76 |
| 08/27/2026 21:16 | 2 | 10.76 |
| 08/27/2026 21:15 | 1 | 10.76 |
| 08/27/2026 21:05 | 1 | 10.68 |
| 08/27/2026 20:49 | 2 | 10.73 |
| 08/27/2026 20:49 | 1 | 10.70 |
| 08/27/2026 20:17 | 1 | 10.86 |
| 08/27/2026 20:17 | 1 | 10.86 |
| 08/27/2026 20:14 | 2 | 10.83 |
| 08/27/2026 20:02 | 2 | 10.82 |
| 08/27/2026 19:36 | 4 | 10.68 |
| 08/27/2026 19:36 | 9 | 10.67 |
| 08/27/2026 19:36 | 14 | 10.67 |
| 08/27/2026 19:36 | 2 | 10.67 |
| 08/27/2026 19:17 | 1 | 10.61 |
| 08/27/2026 19:17 | 1 | 10.63 |
| 08/27/2026 19:14 | 2 | 10.63 |
| 08/27/2026 19:13 | 2 | 10.72 |
| 08/27/2026 18:39 | 2 | 10.69 |
| 08/27/2026 18:39 | 2 | 10.70 |
| 08/27/2026 18:28 | 2 | 10.84 |
| 08/27/2026 18:28 | 57 | 10.78 |
| 08/27/2026 18:28 | 5 | 10.78 |
| 08/27/2026 18:28 | 2 | 10.77 |
| 08/27/2026 18:28 | 25 | 10.75 |
| 08/27/2026 18:28 | 2 | 10.74 |
| 08/27/2026 18:26 | 2 | 10.61 |
| 08/27/2026 17:51 | 1 | 10.61 |
| 08/27/2026 17:51 | 2 | 10.63 |
| 08/27/2026 17:23 | 4 | 10.62 |
| 08/27/2026 17:06 | 51 | 10.52 |
| 08/27/2026 17:06 | 22 | 10.52 |
| 08/27/2026 17:06 | 25 | 10.52 |
| 08/27/2026 17:03 | 3 | 10.52 |
| 08/27/2026 15:55 | 2 | 11.10 |
| 08/27/2026 15:33 | 1 | 11.53 |
| 08/27/2026 15:31 | 39 | 10.50 |
| 08/27/2026 15:31 | 2 | 10.50 |
| 08/27/2026 15:30 | 1 | 10.70 |