Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:11
|
Bid Volume |
Ask
08/14/2026 -
21:59:11
|
Ask Volume |
|---|---|---|---|---|
|
11.895
+0.045
(
+0.38% )
|
11.71
|
100 |
12.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.895 |
| 08/14/2026 23:20 | � | 11.895 |
| 08/14/2026 22:30 | � | 11.895 |
| 08/14/2026 22:00 | � | 11.895 |
| 08/14/2026 22:00 | 8 | 11.895 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 4 | 11.73 |
| 08/14/2026 21:59 | 4 | 12.05 |
| 08/14/2026 21:58 | 1 | 11.72 |
| 08/14/2026 21:58 | 20 | 11.72 |
| 08/14/2026 21:58 | 1 | 11.78 |
| 08/14/2026 21:56 | 95 | 11.85 |
| 08/14/2026 21:56 | 4 | 11.85 |
| 08/14/2026 21:56 | 1 | 11.85 |
| 08/14/2026 21:56 | 1 | 11.85 |
| 08/14/2026 21:56 | 1 | 11.85 |
| 08/14/2026 21:56 | 17 | 11.85 |
| 08/14/2026 21:56 | 1 | 11.85 |
| 08/14/2026 21:56 | 1 | 11.85 |
| 08/14/2026 21:56 | 1 | 11.85 |
| 08/14/2026 21:56 | 1 | 11.85 |
| 08/14/2026 21:55 | 23 | 11.85 |
| 08/14/2026 21:49 | 2 | 11.93 |
| 08/14/2026 21:48 | 2 | 11.95 |
| 08/14/2026 21:45 | 2 | 11.99 |
| 08/14/2026 21:35 | 2 | 11.93 |
| 08/14/2026 21:35 | 2 | 11.94 |
| 08/14/2026 21:35 | 2 | 11.96 |
| 08/14/2026 21:30 | 2 | 11.97 |
| 08/14/2026 21:28 | 2 | 11.97 |
| 08/14/2026 21:28 | 2 | 11.98 |
| 08/14/2026 21:26 | 1 | 11.99 |
| 08/14/2026 21:22 | 1 | 11.99 |
| 08/14/2026 21:22 | 1 | 11.99 |
| 08/14/2026 21:22 | 1 | 11.99 |
| 08/14/2026 21:20 | 1 | 11.95 |
| 08/14/2026 21:20 | 1 | 11.98 |
| 08/14/2026 21:17 | 2 | 11.98 |
| 08/14/2026 21:17 | 2 | 11.99 |
| 08/14/2026 21:17 | 2 | 11.99 |
| 08/14/2026 21:14 | 2 | 12.00 |
| 08/14/2026 21:10 | 1 | 11.99 |
| 08/14/2026 21:10 | 1 | 12.00 |
| 08/14/2026 21:10 | 1 | 12.02 |
| 08/14/2026 21:05 | 1 | 12.03 |
| 08/14/2026 20:40 | 1 | 11.93 |
| 08/14/2026 20:40 | 2 | 11.94 |
| 08/14/2026 20:28 | 2 | 11.92 |
| 08/14/2026 20:24 | 1 | 12.01 |
| 08/14/2026 20:08 | 2 | 11.96 |
| 08/14/2026 20:08 | 2 | 11.97 |
| 08/14/2026 20:03 | 1 | 11.85 |
| 08/14/2026 20:03 | 1 | 11.97 |
| 08/14/2026 20:03 | 1 | 11.99 |
| 08/14/2026 20:03 | 1 | 12.00 |
| 08/14/2026 19:54 | 1 | 11.96 |
| 08/14/2026 19:54 | 1 | 11.97 |
| 08/14/2026 19:54 | 1 | 11.98 |
| 08/14/2026 19:47 | 1 | 11.98 |
| 08/14/2026 19:47 | 1 | 11.98 |
| 08/14/2026 19:47 | 2 | 11.98 |
| 08/14/2026 19:37 | 2 | 11.94 |
| 08/14/2026 19:37 | 2 | 11.95 |
| 08/14/2026 19:37 | 2 | 11.98 |
| 08/14/2026 19:37 | 1 | 11.98 |
| 08/14/2026 19:33 | 1 | 11.98 |
| 08/14/2026 19:33 | 1 | 11.98 |
| 08/14/2026 19:33 | 1 | 11.98 |
| 08/14/2026 19:33 | 1 | 11.98 |
| 08/14/2026 19:23 | 1 | 11.98 |
| 08/14/2026 19:23 | 1 | 11.98 |
| 08/14/2026 19:13 | 1 | 11.88 |
| 08/14/2026 19:13 | 1 | 11.91 |
| 08/14/2026 19:13 | 1 | 11.92 |
| 08/14/2026 18:30 | 1 | 11.98 |
| 08/14/2026 18:27 | 1 | 11.98 |
| 08/14/2026 18:27 | 1 | 11.98 |
| 08/14/2026 18:22 | 1 | 11.99 |
| 08/14/2026 18:18 | 1 | 11.92 |
| 08/14/2026 18:00 | 19 | 11.71 |
| 08/14/2026 17:49 | 49 | 11.71 |
| 08/14/2026 17:49 | 50 | 11.75 |
| 08/14/2026 17:49 | 98 | 11.81 |
| 08/14/2026 17:49 | 1 | 11.82 |
| 08/14/2026 17:48 | 1 | 11.98 |
| 08/14/2026 17:48 | 1 | 11.96 |
| 08/14/2026 17:35 | 2 | 11.89 |
| 08/14/2026 16:56 | 1 | 11.75 |
| 08/14/2026 16:56 | 2 | 11.75 |
| 08/14/2026 16:56 | 3 | 11.75 |
| 08/14/2026 16:56 | 1 | 11.78 |
| 08/14/2026 16:56 | 2 | 11.84 |
| 08/14/2026 16:36 | 1 | 12.17 |
| 08/14/2026 16:20 | 1 | 12.24 |
| 08/14/2026 16:18 | 1 | 12.18 |
| 08/14/2026 15:50 | 1 | 12.21 |
| 08/14/2026 15:44 | 1 | 12.35 |
| 08/14/2026 15:30 | 180 | 12.18 |