Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.41
-0.03
(
-1.23% )
|
2.34
|
1'000 |
2.41
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.41 |
| 10/09/2026 23:20 | � | 2.41 |
| 10/09/2026 22:30 | � | 2.41 |
| 10/09/2026 22:00 | � | 2.41 |
| 10/09/2026 22:00 | 17 | 2.41 |
| 10/09/2026 21:59 | 100 | 2.41 |
| 10/09/2026 21:58 | 8 | 2.41 |
| 10/09/2026 21:58 | 13 | 2.41 |
| 10/09/2026 21:50 | 5 | 2.38 |
| 10/09/2026 20:55 | 47 | 2.41 |
| 10/09/2026 20:55 | 20 | 2.41 |
| 10/09/2026 18:33 | 100 | 2.46 |
| 10/09/2026 16:28 | 100 | 2.45 |