Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:09
|
Geld
04.11.2025 -
20:57:48
|
Geld Volumen |
Brief
04.11.2025 -
20:57:48
|
Brief Volumen |
|---|---|---|---|---|
|
67.43
-5.51
(
-7.55% )
|
67.04
|
100 |
67.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:55 | 5 | 67.1935 |
| 11/04/2025 14:55 | 10 | 67.40 |
| 11/04/2025 14:54 | 15 | 67.2795 |
| 11/04/2025 14:54 | 2 | 67.215 |
| 11/04/2025 14:54 | 10 | 67.22 |
| 11/04/2025 14:54 | 30 | 67.2025 |
| 11/04/2025 14:54 | 13 | 67.20 |
| 11/04/2025 14:54 | 11 | 67.21 |
| 11/04/2025 14:54 | 1 | 67.12 |
| 11/04/2025 14:54 | 2 | 67.21 |
| 11/04/2025 14:54 | 1 | 67.215 |
| 11/04/2025 14:54 | 11 | 67.21 |
| 11/04/2025 14:54 | 1 | 67.21 |
| 11/04/2025 14:54 | 1 | 67.14 |
| 11/04/2025 14:54 | 4 | 67.20 |
| 11/04/2025 14:54 | 2 | 67.20 |
| 11/04/2025 14:54 | 100 | 67.09 |
| 11/04/2025 14:54 | 9 | 67.09 |
| 11/04/2025 14:54 | 2 | 67.12 |
| 11/04/2025 14:54 | 44 | 67.14 |
| 11/04/2025 14:54 | 3 | 67.13 |
| 11/04/2025 14:54 | 2 | 67.17 |
| 11/04/2025 14:54 | 1 | 67.17 |
| 11/04/2025 14:54 | 8 | 67.01 |
| 11/04/2025 14:54 | 1 | 67.03 |
| 11/04/2025 14:54 | 100 | 67.04 |
| 11/04/2025 14:54 | 2 | 67.04 |
| 11/04/2025 14:54 | 1 | 67.12 |
| 11/04/2025 14:54 | 1 | 67.12 |
| 11/04/2025 14:54 | 7 | 67.1935 |
| 11/04/2025 14:54 | 15 | 67.215 |
| 11/04/2025 14:53 | 1 | 67.215 |
| 11/04/2025 14:53 | 1 | 67.3737 |
| 11/04/2025 14:53 | 13 | 67.17 |
| 11/04/2025 14:53 | 8 | 67.215 |
| 11/04/2025 14:53 | 40 | 67.225 |
| 11/04/2025 14:53 | 10 | 67.24 |
| 11/04/2025 14:53 | 2 | 67.27 |
| 11/04/2025 14:53 | 2 | 67.29 |
| 11/04/2025 14:53 | 1 | 67.40 |
| 11/04/2025 14:53 | 1 | 67.2899 |
| 11/04/2025 14:53 | 22 | 67.2899 |
| 11/04/2025 14:53 | 1 | 67.40 |
| 11/04/2025 14:53 | 10 | 67.215 |
| 11/04/2025 14:53 | 6 | 67.38 |
| 11/04/2025 14:53 | 2 | 67.34 |
| 11/04/2025 14:53 | 10 | 67.28 |
| 11/04/2025 14:52 | 9 | 67.338477 |
| 11/04/2025 14:52 | 52 | 67.205 |
| 11/04/2025 14:52 | 72 | 67.205 |
| 11/04/2025 14:52 | 8 | 67.24 |
| 11/04/2025 14:52 | 2 | 67.26 |
| 11/04/2025 14:52 | 30 | 67.40 |
| 11/04/2025 14:52 | 1 | 67.205 |
| 11/04/2025 14:52 | 1 | 67.205 |
| 11/04/2025 14:51 | 10 | 67.25 |
| 11/04/2025 14:51 | 3 | 67.36 |
| 11/04/2025 14:51 | 10 | 67.39 |
| 11/04/2025 14:51 | 2 | 67.35 |
| 11/04/2025 14:51 | 10 | 67.34 |
| 11/04/2025 14:51 | 1 | 67.43 |
| 11/04/2025 14:51 | 74 | 67.30 |
| 11/04/2025 14:51 | 100 | 66.7201 |
| 11/04/2025 14:51 | 20 | 67.075 |
| 11/04/2025 14:51 | 2 | 67.29 |
| 11/04/2025 14:51 | 10 | 67.30 |
| 11/04/2025 14:51 | 63 | 67.35 |
| 11/04/2025 14:51 | 40 | 67.36 |
| 11/04/2025 14:51 | 4 | 67.35 |
| 11/04/2025 14:51 | 30 | 67.36 |
| 11/04/2025 14:51 | 30 | 67.36 |
| 11/04/2025 14:51 | 10 | 67.35 |
| 11/04/2025 14:51 | 10 | 67.33 |
| 11/04/2025 14:51 | 10 | 67.33 |
| 11/04/2025 14:51 | 4 | 67.33 |
| 11/04/2025 14:51 | 8 | 67.35 |
| 11/04/2025 14:51 | 100 | 67.35 |
| 11/04/2025 14:51 | 1 | 67.34 |