Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:26
|
Geld
25.02.2026 -
16:26:42
|
Geld Volumen |
Brief
25.02.2026 -
16:26:42
|
Brief Volumen |
|---|---|---|---|---|
|
29.98
+1.57
(
+5.53% )
|
29.63
|
200 |
30.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 0 | 30.16 |
| 02/25/2026 10:16 | 1 | 30.16 |
| 02/25/2026 10:16 | 1 | 30.3399 |
| 02/25/2026 10:16 | 0 | 30.16 |
| 02/25/2026 10:16 | 3 | 30.08 |
| 02/25/2026 10:15 | 3 | 30.1024 |
| 02/25/2026 10:15 | 2 | 30.194 |
| 02/25/2026 10:15 | 1 | 29.6025 |
| 02/25/2026 10:15 | 0 | 30.1572 |
| 02/25/2026 10:15 | 1 | 30.1572 |
| 02/25/2026 10:15 | 6 | 30.3399 |
| 02/25/2026 10:15 | 1 | 30.205 |
| 02/25/2026 10:15 | 4 | 30.15 |
| 02/25/2026 10:15 | 3 | 30.0701 |
| 02/25/2026 10:15 | 5 | 30.21 |
| 02/25/2026 10:15 | 5 | 30.21 |
| 02/25/2026 10:15 | 1 | 30.31 |
| 02/25/2026 10:14 | 1 | 30.29 |
| 02/25/2026 10:14 | 10 | 30.25 |
| 02/25/2026 10:14 | 2 | 30.199 |
| 02/25/2026 10:14 | 5 | 30.13 |
| 02/25/2026 10:14 | 5 | 30.13 |
| 02/25/2026 10:14 | 5 | 30.13 |
| 02/25/2026 10:14 | 5 | 30.13 |
| 02/25/2026 10:14 | 5 | 30.13 |
| 02/25/2026 10:14 | 5 | 30.13 |
| 02/25/2026 10:14 | 5 | 30.13 |
| 02/25/2026 10:13 | 1 | 29.5967 |
| 02/25/2026 10:13 | 1 | 30.119 |
| 02/25/2026 10:13 | 5 | 30.13 |
| 02/25/2026 10:13 | 20 | 30.0701 |
| 02/25/2026 10:13 | 34 | 30.21 |
| 02/25/2026 10:13 | 96 | 30.21 |
| 02/25/2026 10:13 | 167 | 30.34 |
| 02/25/2026 10:13 | 42 | 30.14 |
| 02/25/2026 10:13 | 50 | 30.17 |
| 02/25/2026 10:13 | 50 | 30.21 |
| 02/25/2026 10:13 | 331 | 30.34 |
| 02/25/2026 10:13 | 3 | 30.3213 |
| 02/25/2026 10:13 | 5 | 30.21 |
| 02/25/2026 10:13 | 190 | 30.21 |
| 02/25/2026 10:12 | 1 | 30.3499 |
| 02/25/2026 10:12 | 3 | 30.35 |
| 02/25/2026 10:12 | 1 | 30.35 |
| 02/25/2026 10:12 | 2 | 30.144 |
| 02/25/2026 10:12 | 88 | 30.02 |
| 02/25/2026 10:12 | 11 | 30.06 |
| 02/25/2026 10:12 | 38 | 30.06 |
| 02/25/2026 10:12 | 88 | 29.88 |
| 02/25/2026 10:12 | 1 | 30.03 |
| 02/25/2026 10:12 | 1 | 30.00 |
| 02/25/2026 10:12 | 57 | 29.97 |
| 02/25/2026 10:12 | 105 | 30.00 |
| 02/25/2026 10:12 | 3 | 30.00 |
| 02/25/2026 10:12 | 72 | 30.00 |
| 02/25/2026 10:12 | 19 | 30.00 |
| 02/25/2026 10:12 | 6 | 30.00 |
| 02/25/2026 10:12 | 28 | 30.00 |
| 02/25/2026 10:12 | 1 | 30.00 |
| 02/25/2026 10:12 | 100 | 30.00 |
| 02/25/2026 10:12 | 1 | 30.00 |
| 02/25/2026 10:12 | 1 | 29.97 |
| 02/25/2026 10:12 | 1 | 29.97 |
| 02/25/2026 10:12 | 3 | 29.95 |
| 02/25/2026 10:12 | 1 | 29.97 |
| 02/25/2026 10:12 | 1 | 29.97 |
| 02/25/2026 10:12 | 100 | 29.95 |
| 02/25/2026 10:12 | 100 | 29.95 |
| 02/25/2026 10:12 | 150 | 29.95 |
| 02/25/2026 10:12 | 150 | 29.95 |
| 02/25/2026 10:12 | 150 | 29.95 |
| 02/25/2026 10:12 | 100 | 29.95 |
| 02/25/2026 10:12 | 100 | 29.95 |
| 02/25/2026 10:12 | 200 | 29.94 |
| 02/25/2026 10:12 | 150 | 29.95 |
| 02/25/2026 10:12 | 166 | 29.95 |
| 02/25/2026 10:12 | 1 | 29.94 |
| 02/25/2026 10:12 | 100 | 29.94 |
| 02/25/2026 10:11 | 1 | 29.689 |
| 02/25/2026 10:11 | 3 | 29.8736 |
| 02/25/2026 10:11 | 74 | 29.84 |
| 02/25/2026 10:11 | 26 | 29.89 |