Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:14:46
|
Geld
27.08.2026 -
17:15:41
|
Geld Volumen |
Brief
27.08.2026 -
17:15:41
|
Brief Volumen |
|---|---|---|---|---|
|
14.98
+1.57
(
+11.71% )
|
14.86
|
200 |
15.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:14 | 100 | 14.98 |
| 08/27/2026 17:14 | 125 | 15.00 |
| 08/27/2026 17:14 | 75 | 15.00 |
| 08/27/2026 17:14 | 100 | 14.99 |
| 08/27/2026 17:14 | 125 | 14.99 |
| 08/27/2026 17:10 | 100 | 14.96 |
| 08/27/2026 17:10 | 3 | 14.96 |
| 08/27/2026 17:10 | 100 | 14.96 |
| 08/27/2026 17:10 | 100 | 14.97 |
| 08/27/2026 17:10 | 44 | 14.97 |
| 08/27/2026 17:10 | 100 | 14.92 |
| 08/27/2026 17:10 | 219 | 14.94 |
| 08/27/2026 17:10 | 65 | 14.94 |
| 08/27/2026 17:10 | 100 | 14.94 |
| 08/27/2026 17:10 | 100 | 14.94 |
| 08/27/2026 17:09 | 100 | 14.92 |
| 08/27/2026 17:09 | 8 | 14.94 |
| 08/27/2026 17:09 | 21 | 14.94 |
| 08/27/2026 17:09 | 100 | 14.94 |
| 08/27/2026 17:06 | 14 | 14.90 |
| 08/27/2026 17:05 | 4 | 14.90 |
| 08/27/2026 17:05 | 96 | 14.90 |
| 08/27/2026 17:05 | 100 | 14.90 |
| 08/27/2026 17:05 | 100 | 14.89 |
| 08/27/2026 17:05 | 4 | 14.89 |
| 08/27/2026 17:04 | 234 | 14.87 |
| 08/27/2026 17:04 | 3 | 14.88 |
| 08/27/2026 17:04 | 3 | 14.88 |
| 08/27/2026 17:04 | 3 | 14.88 |
| 08/27/2026 17:04 | 3 | 14.88 |
| 08/27/2026 17:04 | 3 | 14.88 |
| 08/27/2026 17:04 | 23 | 14.87 |
| 08/27/2026 17:04 | 77 | 14.87 |
| 08/27/2026 17:04 | 100 | 14.87 |
| 08/27/2026 17:04 | 100 | 14.87 |
| 08/27/2026 17:04 | 50 | 14.88 |
| 08/27/2026 17:04 | 12 | 14.88 |
| 08/27/2026 17:03 | 50 | 14.94 |
| 08/27/2026 17:03 | 50 | 14.94 |
| 08/27/2026 17:03 | 50 | 14.94 |
| 08/27/2026 17:03 | 50 | 14.94 |
| 08/27/2026 17:03 | 50 | 14.94 |
| 08/27/2026 17:03 | 50 | 14.94 |
| 08/27/2026 17:02 | 200 | 15.00 |
| 08/27/2026 17:01 | 69 | 15.00 |
| 08/27/2026 17:01 | 10 | 15.00 |
| 08/27/2026 17:01 | 100 | 15.00 |
| 08/27/2026 17:01 | 3488 | 15.00 |
| 08/27/2026 17:01 | 11852 | 15.00 |
| 08/27/2026 17:01 | 2660 | 15.00 |
| 08/27/2026 17:01 | 125 | 14.99 |
| 08/27/2026 17:01 | 12 | 14.99 |
| 08/27/2026 17:01 | 6 | 14.99 |
| 08/27/2026 17:01 | 2 | 14.99 |
| 08/27/2026 17:01 | 54 | 14.99 |
| 08/27/2026 17:01 | 100 | 14.98 |
| 08/27/2026 17:01 | 46 | 14.99 |
| 08/27/2026 17:01 | 125 | 14.98 |
| 08/27/2026 17:01 | 37 | 14.97 |
| 08/27/2026 17:01 | 44 | 14.97 |
| 08/27/2026 17:01 | 13 | 14.97 |
| 08/27/2026 17:01 | 6 | 14.97 |
| 08/27/2026 17:01 | 100 | 14.96 |
| 08/27/2026 17:01 | 74 | 14.91 |
| 08/27/2026 17:01 | 1 | 14.91 |
| 08/27/2026 17:01 | 14 | 14.91 |
| 08/27/2026 17:01 | 16 | 14.91 |
| 08/27/2026 17:01 | 100 | 14.91 |
| 08/27/2026 17:01 | 14 | 14.91 |
| 08/27/2026 17:01 | 29 | 14.91 |
| 08/27/2026 17:01 | 47 | 14.94 |
| 08/27/2026 17:01 | 1 | 14.94 |
| 08/27/2026 17:01 | 1 | 14.94 |
| 08/27/2026 17:01 | 11 | 14.98 |
| 08/27/2026 17:01 | 44 | 14.98 |
| 08/27/2026 17:01 | 91 | 14.97 |
| 08/27/2026 17:00 | 1 | 14.97 |
| 08/27/2026 17:00 | 5 | 14.97 |
| 08/27/2026 17:00 | 3 | 14.97 |
| 08/27/2026 17:00 | 20 | 14.92 |
| 08/27/2026 17:00 | 20 | 14.92 |
| 08/27/2026 17:00 | 100 | 14.91 |
| 08/27/2026 17:00 | 100 | 14.91 |
| 08/27/2026 17:00 | 38 | 14.89 |
| 08/27/2026 17:00 | 206 | 14.89 |
| 08/27/2026 17:00 | 50 | 14.89 |
| 08/27/2026 17:00 | 50 | 14.89 |
| 08/27/2026 17:00 | 200 | 14.89 |
| 08/27/2026 17:00 | 156 | 14.89 |
| 08/27/2026 17:00 | 50 | 14.885 |
| 08/27/2026 17:00 | 50 | 14.885 |
| 08/27/2026 17:00 | 200 | 14.90 |
| 08/27/2026 17:00 | 20 | 14.89 |
| 08/27/2026 17:00 | 186 | 14.89 |
| 08/27/2026 17:00 | 100 | 14.88 |
| 08/27/2026 17:00 | 19 | 14.87 |
| 08/27/2026 17:00 | 1 | 14.85 |
| 08/27/2026 17:00 | 299 | 14.85 |
| 08/27/2026 17:00 | 1 | 14.85 |
| 08/27/2026 17:00 | 300 | 14.85 |
| 08/27/2026 17:00 | 300 | 14.85 |
| 08/27/2026 16:59 | 25 | 14.83 |
| 08/27/2026 16:59 | 36 | 14.83 |
| 08/27/2026 16:59 | 7 | 14.83 |
| 08/27/2026 16:59 | 5 | 14.83 |
| 08/27/2026 16:59 | 11 | 14.83 |
| 08/27/2026 16:59 | 15 | 14.84 |
| 08/27/2026 16:59 | 11 | 14.83 |
| 08/27/2026 16:58 | 100 | 14.84 |
| 08/27/2026 16:58 | 100 | 14.84 |
| 08/27/2026 16:58 | 100 | 14.84 |
| 08/27/2026 16:58 | 100 | 14.85 |
| 08/27/2026 16:58 | 100 | 14.84 |
| 08/27/2026 16:58 | 100 | 14.85 |
| 08/27/2026 16:58 | 100 | 14.85 |
| 08/27/2026 16:58 | 100 | 14.85 |
| 08/27/2026 16:58 | 6 | 14.93 |
| 08/27/2026 16:58 | 125 | 14.93 |
| 08/27/2026 16:58 | 100 | 14.93 |
| 08/27/2026 16:58 | 100 | 14.92 |
| 08/27/2026 16:55 | 44 | 14.85 |
| 08/27/2026 16:55 | 20 | 14.90 |
| 08/27/2026 16:54 | 100 | 14.90 |
| 08/27/2026 16:54 | 24 | 14.90 |
| 08/27/2026 16:54 | 76 | 14.90 |
| 08/27/2026 16:54 | 100 | 14.90 |
| 08/27/2026 16:54 | 124 | 14.91 |
| 08/27/2026 16:54 | 176 | 14.91 |
| 08/27/2026 16:54 | 125 | 14.91 |
| 08/27/2026 16:54 | 75 | 14.96 |
| 08/27/2026 16:54 | 100 | 14.96 |
| 08/27/2026 16:54 | 125 | 14.96 |
| 08/27/2026 16:54 | 19 | 14.92 |
| 08/27/2026 16:53 | 30 | 14.91 |
| 08/27/2026 16:53 | 60 | 14.92 |
| 08/27/2026 16:53 | 40 | 14.92 |
| 08/27/2026 16:53 | 60 | 14.92 |
| 08/27/2026 16:53 | 40 | 14.92 |
| 08/27/2026 16:53 | 60 | 14.92 |
| 08/27/2026 16:53 | 40 | 14.92 |
| 08/27/2026 16:53 | 100 | 14.92 |
| 08/27/2026 16:53 | 100 | 14.93 |
| 08/27/2026 16:53 | 100 | 14.93 |
| 08/27/2026 16:53 | 100 | 14.93 |
| 08/27/2026 16:53 | 100 | 14.93 |
| 08/27/2026 16:53 | 100 | 14.94 |
| 08/27/2026 16:51 | 20 | 15.00 |
| 08/27/2026 16:51 | 100 | 15.06 |
| 08/27/2026 16:50 | 100 | 15.06 |
| 08/27/2026 16:48 | 1750 | 15.04 |
| 08/27/2026 16:48 | 100 | 15.03 |
| 08/27/2026 16:48 | 100 | 14.95 |
| 08/27/2026 16:48 | 100 | 14.95 |
| 08/27/2026 16:47 | 100 | 14.99 |
| 08/27/2026 16:47 | 4 | 14.99 |
| 08/27/2026 16:47 | 4 | 15.00 |
| 08/27/2026 16:47 | 100 | 14.99 |
| 08/27/2026 16:47 | 22 | 15.02 |
| 08/27/2026 16:47 | 100 | 15.02 |
| 08/27/2026 16:47 | 1 | 15.02 |
| 08/27/2026 16:47 | 100 | 15.01 |
| 08/27/2026 16:45 | 100 | 14.95 |
| 08/27/2026 16:45 | 100 | 14.95 |
| 08/27/2026 16:45 | 10 | 14.95 |
| 08/27/2026 16:45 | 90 | 14.95 |
| 08/27/2026 16:45 | 100 | 14.95 |
| 08/27/2026 16:45 | 10 | 14.96 |
| 08/27/2026 16:45 | 100 | 14.96 |
| 08/27/2026 16:45 | 100 | 14.97 |
| 08/27/2026 16:45 | 200 | 14.97 |
| 08/27/2026 16:43 | 71 | 15.00 |
| 08/27/2026 16:43 | 29 | 15.00 |
| 08/27/2026 16:43 | 100 | 15.00 |
| 08/27/2026 16:43 | 5 | 15.00 |
| 08/27/2026 16:43 | 10 | 14.98 |
| 08/27/2026 16:43 | 9 | 14.97 |
| 08/27/2026 16:43 | 100 | 14.97 |
| 08/27/2026 16:42 | 100 | 14.97 |
| 08/27/2026 16:42 | 1 | 14.97 |
| 08/27/2026 16:42 | 25 | 14.94 |
| 08/27/2026 16:41 | 50 | 14.92 |
| 08/27/2026 16:41 | 45 | 14.92 |
| 08/27/2026 16:41 | 50 | 14.92 |
| 08/27/2026 16:41 | 50 | 14.92 |
| 08/27/2026 16:41 | 50 | 14.92 |
| 08/27/2026 16:41 | 50 | 14.92 |
| 08/27/2026 16:41 | 25 | 14.92 |
| 08/27/2026 16:41 | 20 | 14.92 |
| 08/27/2026 16:41 | 15 | 14.93 |
| 08/27/2026 16:41 | 20 | 14.93 |
| 08/27/2026 16:41 | 2 | 14.935 |
| 08/27/2026 16:41 | 7 | 14.935 |
| 08/27/2026 16:40 | 7 | 14.935 |
| 08/27/2026 16:40 | 20 | 14.93 |
| 08/27/2026 16:40 | 100 | 14.97 |
| 08/27/2026 16:40 | 6 | 14.97 |
| 08/27/2026 16:40 | 10 | 14.97 |
| 08/27/2026 16:38 | 1 | 14.89 |
| 08/27/2026 16:38 | 100 | 14.98 |
| 08/27/2026 16:38 | 64 | 14.98 |
| 08/27/2026 16:38 | 125 | 14.98 |
| 08/27/2026 16:37 | 5 | 14.98 |
| 08/27/2026 16:37 | 95 | 14.98 |
| 08/27/2026 16:37 | 30 | 14.98 |
| 08/27/2026 16:37 | 74 | 14.93 |
| 08/27/2026 16:37 | 3 | 14.93 |
| 08/27/2026 16:37 | 26 | 14.93 |
| 08/27/2026 16:37 | 100 | 14.93 |
| 08/27/2026 16:37 | 100 | 14.93 |
| 08/27/2026 16:36 | 100 | 14.88 |
| 08/27/2026 16:36 | 100 | 14.89 |
| 08/27/2026 16:36 | 21 | 14.88 |
| 08/27/2026 16:36 | 100 | 14.88 |
| 08/27/2026 16:36 | 100 | 14.87 |
| 08/27/2026 16:36 | 100 | 14.87 |
| 08/27/2026 16:36 | 27 | 14.86 |
| 08/27/2026 16:35 | 100 | 14.79 |
| 08/27/2026 16:35 | 100 | 14.86 |
| 08/27/2026 16:35 | 100 | 14.85 |
| 08/27/2026 16:35 | 100 | 14.85 |
| 08/27/2026 16:34 | 100 | 14.84 |
| 08/27/2026 16:34 | 100 | 14.84 |
| 08/27/2026 16:34 | 100 | 14.84 |
| 08/27/2026 16:34 | 100 | 14.84 |
| 08/27/2026 16:34 | 100 | 14.84 |
| 08/27/2026 16:33 | 29 | 14.905 |
| 08/27/2026 16:31 | 93 | 14.88 |
| 08/27/2026 16:31 | 299 | 14.90 |
| 08/27/2026 16:31 | 3 | 14.89 |
| 08/27/2026 16:31 | 10 | 14.89 |
| 08/27/2026 16:31 | 100 | 14.89 |
| 08/27/2026 16:31 | 100 | 14.88 |
| 08/27/2026 16:30 | 29 | 14.86 |
| 08/27/2026 16:30 | 7 | 14.89 |
| 08/27/2026 16:30 | 2 | 14.89 |
| 08/27/2026 16:29 | 35 | 14.97 |
| 08/27/2026 16:29 | 125 | 14.97 |
| 08/27/2026 16:28 | 100 | 14.90 |
| 08/27/2026 16:28 | 300 | 14.90 |
| 08/27/2026 16:28 | 300 | 14.90 |
| 08/27/2026 16:28 | 100 | 14.88 |
| 08/27/2026 16:28 | 2 | 14.89 |
| 08/27/2026 16:28 | 100 | 14.89 |
| 08/27/2026 16:28 | 88 | 14.89 |
| 08/27/2026 16:28 | 12 | 14.89 |
| 08/27/2026 16:28 | 88 | 14.88 |
| 08/27/2026 16:28 | 2 | 14.85 |
| 08/27/2026 16:28 | 5 | 14.835 |
| 08/27/2026 16:27 | 90 | 14.89 |
| 08/27/2026 16:27 | 10 | 14.89 |
| 08/27/2026 16:27 | 44 | 14.89 |
| 08/27/2026 16:27 | 20 | 14.89 |
| 08/27/2026 16:27 | 100 | 14.89 |
| 08/27/2026 16:27 | 125 | 14.88 |
| 08/27/2026 16:26 | 5 | 14.90 |
| 08/27/2026 16:24 | 5 | 14.89 |
| 08/27/2026 16:24 | 10 | 14.95 |
| 08/27/2026 16:24 | 5 | 14.95 |
| 08/27/2026 16:24 | 3 | 14.95 |
| 08/27/2026 16:24 | 7 | 14.95 |
| 08/27/2026 16:24 | 3 | 14.95 |
| 08/27/2026 16:24 | 100 | 14.97 |
| 08/27/2026 16:24 | 3 | 14.97 |
| 08/27/2026 16:24 | 100 | 14.96 |
| 08/27/2026 16:24 | 50 | 14.95 |
| 08/27/2026 16:23 | 100 | 14.89 |
| 08/27/2026 16:23 | 10 | 14.89 |
| 08/27/2026 16:22 | 166 | 14.93 |
| 08/27/2026 16:22 | 48 | 14.93 |
| 08/27/2026 16:22 | 100 | 14.96 |
| 08/27/2026 16:22 | 100 | 14.96 |
| 08/27/2026 16:22 | 100 | 14.96 |
| 08/27/2026 16:22 | 100 | 14.96 |
| 08/27/2026 16:22 | 98 | 14.96 |
| 08/27/2026 16:22 | 2 | 14.96 |
| 08/27/2026 16:22 | 1 | 14.96 |
| 08/27/2026 16:22 | 98 | 14.97 |
| 08/27/2026 16:22 | 101 | 14.97 |
| 08/27/2026 16:22 | 101 | 14.97 |
| 08/27/2026 16:22 | 100 | 14.99 |
| 08/27/2026 16:22 | 37 | 14.95 |
| 08/27/2026 16:20 | 695 | 15.03 |
| 08/27/2026 16:20 | 5 | 15.035 |
| 08/27/2026 16:20 | 100 | 15.035 |
| 08/27/2026 16:20 | 100 | 15.02 |
| 08/27/2026 16:20 | 100 | 15.02 |
| 08/27/2026 16:19 | 5 | 15.09 |
| 08/27/2026 16:19 | 41 | 15.05 |
| 08/27/2026 16:19 | 2109 | 15.05 |
| 08/27/2026 16:18 | 1 | 15.11 |
| 08/27/2026 16:18 | 3 | 15.15 |
| 08/27/2026 16:18 | 18 | 15.15 |
| 08/27/2026 16:18 | 53 | 15.26 |
| 08/27/2026 16:18 | 100 | 15.26 |
| 08/27/2026 16:18 | 16 | 15.26 |
| 08/27/2026 16:18 | 31 | 15.26 |
| 08/27/2026 16:18 | 19 | 15.26 |
| 08/27/2026 16:18 | 81 | 15.26 |
| 08/27/2026 16:18 | 19 | 15.26 |
| 08/27/2026 16:18 | 81 | 15.26 |
| 08/27/2026 16:18 | 100 | 15.26 |
| 08/27/2026 16:18 | 100 | 15.26 |
| 08/27/2026 16:18 | 20 | 15.25 |
| 08/27/2026 16:17 | 11 | 15.25 |
| 08/27/2026 16:17 | 2 | 15.245 |
| 08/27/2026 16:17 | 402 | 15.23 |
| 08/27/2026 16:17 | 10 | 15.22 |
| 08/27/2026 16:17 | 10 | 15.22 |
| 08/27/2026 16:17 | 1 | 15.20 |
| 08/27/2026 16:17 | 15 | 15.20 |
| 08/27/2026 16:16 | 58 | 15.20 |
| 08/27/2026 16:16 | 142 | 15.20 |
| 08/27/2026 16:16 | 125 | 15.19 |
| 08/27/2026 16:16 | 70 | 15.18 |
| 08/27/2026 16:16 | 30 | 15.17 |
| 08/27/2026 16:16 | 70 | 15.17 |
| 08/27/2026 16:16 | 300 | 15.17 |
| 08/27/2026 16:16 | 4 | 15.15 |
| 08/27/2026 16:16 | 96 | 15.15 |
| 08/27/2026 16:16 | 704 | 15.15 |
| 08/27/2026 16:16 | 1 | 15.15 |
| 08/27/2026 16:16 | 100 | 15.14 |
| 08/27/2026 16:16 | 125 | 15.14 |
| 08/27/2026 16:16 | 100 | 15.14 |
| 08/27/2026 16:16 | 4 | 15.09 |
| 08/27/2026 16:16 | 6 | 15.09 |
| 08/27/2026 16:15 | 60 | 15.05 |
| 08/27/2026 16:15 | 100 | 15.02 |
| 08/27/2026 16:15 | 998 | 15.02 |
| 08/27/2026 16:15 | 100 | 15.01 |
| 08/27/2026 16:15 | 19 | 15.01 |
| 08/27/2026 16:15 | 100 | 14.93 |
| 08/27/2026 16:14 | 11 | 14.90 |
| 08/27/2026 16:14 | 3 | 14.92 |
| 08/27/2026 16:14 | 5 | 14.92 |
| 08/27/2026 16:14 | 702 | 15.02 |
| 08/27/2026 16:14 | 898 | 15.02 |
| 08/27/2026 16:14 | 1 | 15.00 |
| 08/27/2026 16:14 | 81 | 14.96 |
| 08/27/2026 16:14 | 1 | 14.97 |
| 08/27/2026 16:14 | 14 | 15.00 |
| 08/27/2026 16:14 | 86 | 14.96 |
| 08/27/2026 16:14 | 14 | 14.97 |
| 08/27/2026 16:14 | 40 | 15.00 |
| 08/27/2026 16:14 | 52 | 15.00 |
| 08/27/2026 16:14 | 100 | 15.00 |
| 08/27/2026 16:14 | 873 | 15.00 |
| 08/27/2026 16:14 | 3 | 15.00 |
| 08/27/2026 16:14 | 100 | 14.97 |
| 08/27/2026 16:14 | 3 | 14.97 |
| 08/27/2026 16:14 | 1 | 14.93 |
| 08/27/2026 16:14 | 99 | 14.90 |
| 08/27/2026 16:14 | 1 | 14.90 |
| 08/27/2026 16:14 | 1894 | 14.90 |
| 08/27/2026 16:14 | 106 | 14.90 |
| 08/27/2026 16:14 | 99 | 14.89 |
| 08/27/2026 16:14 | 1 | 14.89 |
| 08/27/2026 16:14 | 50 | 14.85 |
| 08/27/2026 16:14 | 50 | 14.85 |
| 08/27/2026 16:14 | 3 | 14.77 |
| 08/27/2026 16:14 | 2 | 14.77 |
| 08/27/2026 16:14 | 3 | 14.795 |
| 08/27/2026 16:14 | 5 | 14.795 |
| 08/27/2026 16:14 | 4 | 14.795 |
| 08/27/2026 16:14 | 4 | 14.77 |
| 08/27/2026 16:14 | 5 | 14.78 |
| 08/27/2026 16:12 | 11 | 14.93 |
| 08/27/2026 16:12 | 1 | 14.93 |
| 08/27/2026 16:12 | 66 | 14.93 |
| 08/27/2026 16:12 | 34 | 14.93 |
| 08/27/2026 16:12 | 66 | 14.93 |
| 08/27/2026 16:12 | 50 | 14.93 |
| 08/27/2026 16:12 | 50 | 14.93 |
| 08/27/2026 16:12 | 100 | 14.93 |
| 08/27/2026 16:12 | 122 | 14.93 |
| 08/27/2026 16:12 | 100 | 14.93 |
| 08/27/2026 16:12 | 22 | 14.93 |
| 08/27/2026 16:12 | 100 | 14.93 |
| 08/27/2026 16:12 | 100 | 14.93 |
| 08/27/2026 16:10 | 83 | 14.90 |
| 08/27/2026 16:10 | 17 | 14.90 |
| 08/27/2026 16:10 | 12 | 14.89 |
| 08/27/2026 16:10 | 10 | 14.85 |
| 08/27/2026 16:10 | 50 | 14.85 |
| 08/27/2026 16:10 | 10 | 14.80 |
| 08/27/2026 16:10 | 70 | 14.80 |
| 08/27/2026 16:10 | 100 | 14.79 |
| 08/27/2026 16:09 | 46 | 14.70 |
| 08/27/2026 16:09 | 2 | 14.70 |
| 08/27/2026 16:09 | 1 | 14.70 |
| 08/27/2026 16:09 | 2 | 14.715 |
| 08/27/2026 16:09 | 10 | 14.75 |
| 08/27/2026 16:09 | 10 | 14.74 |
| 08/27/2026 16:09 | 1000 | 14.74 |
| 08/27/2026 16:09 | 1 | 14.70 |
| 08/27/2026 16:08 | 100 | 14.70 |
| 08/27/2026 16:08 | 134 | 14.70 |
| 08/27/2026 16:08 | 20 | 14.70 |
| 08/27/2026 16:08 | 228 | 14.60 |
| 08/27/2026 16:08 | 290 | 14.60 |
| 08/27/2026 16:08 | 262 | 14.60 |
| 08/27/2026 16:08 | 4315 | 14.60 |
| 08/27/2026 16:08 | 3040 | 14.60 |
| 08/27/2026 16:08 | 65 | 14.60 |
| 08/27/2026 16:08 | 100 | 14.57 |
| 08/27/2026 16:08 | 100 | 14.56 |
| 08/27/2026 16:08 | 100 | 14.55 |
| 08/27/2026 16:07 | 23 | 14.54 |
| 08/27/2026 16:07 | 72 | 14.44 |
| 08/27/2026 16:07 | 28 | 14.44 |
| 08/27/2026 16:07 | 100 | 14.44 |
| 08/27/2026 16:07 | 400 | 14.43 |
| 08/27/2026 16:06 | 10 | 14.385 |
| 08/27/2026 16:06 | 100 | 14.40 |
| 08/27/2026 16:05 | 3 | 14.38 |
| 08/27/2026 16:03 | 13 | 14.34 |
| 08/27/2026 16:03 | 100 | 14.33 |
| 08/27/2026 16:03 | 100 | 14.32 |
| 08/27/2026 16:03 | 6 | 14.28 |
| 08/27/2026 16:03 | 94 | 14.28 |
| 08/27/2026 16:03 | 6 | 14.26 |
| 08/27/2026 16:03 | 100 | 14.28 |
| 08/27/2026 16:03 | 100 | 14.26 |
| 08/27/2026 16:02 | 100 | 14.145 |
| 08/27/2026 16:02 | 50 | 14.235 |
| 08/27/2026 16:02 | 50 | 14.235 |
| 08/27/2026 16:02 | 3 | 14.30 |
| 08/27/2026 16:02 | 122 | 14.30 |
| 08/27/2026 16:02 | 3 | 14.32 |
| 08/27/2026 16:00 | 57 | 14.27 |
| 08/27/2026 15:59 | 48 | 14.37 |
| 08/27/2026 15:59 | 9 | 14.37 |
| 08/27/2026 15:59 | 15 | 14.39 |
| 08/27/2026 15:59 | 57 | 14.39 |
| 08/27/2026 15:59 | 57 | 14.39 |
| 08/27/2026 15:59 | 57 | 14.39 |
| 08/27/2026 15:59 | 57 | 14.39 |
| 08/27/2026 15:59 | 57 | 14.39 |
| 08/27/2026 15:59 | 2 | 14.41 |
| 08/27/2026 15:58 | 2 | 14.51 |
| 08/27/2026 15:58 | 55 | 14.51 |
| 08/27/2026 15:58 | 2 | 14.53 |
| 08/27/2026 15:58 | 100 | 14.595 |
| 08/27/2026 15:58 | 100 | 14.595 |
| 08/27/2026 15:57 | 12 | 14.58 |
| 08/27/2026 15:57 | 12 | 14.62 |
| 08/27/2026 15:57 | 57 | 14.58 |
| 08/27/2026 15:55 | 100 | 14.66 |
| 08/27/2026 15:55 | 41 | 14.65 |
| 08/27/2026 15:55 | 159 | 14.65 |
| 08/27/2026 15:54 | 40 | 14.67 |
| 08/27/2026 15:54 | 10 | 14.63 |
| 08/27/2026 15:54 | 76 | 14.64 |
| 08/27/2026 15:54 | 16 | 14.64 |
| 08/27/2026 15:54 | 77 | 14.64 |
| 08/27/2026 15:54 | 10 | 14.60 |
| 08/27/2026 15:54 | 83 | 14.63 |
| 08/27/2026 15:54 | 10 | 14.60 |
| 08/27/2026 15:54 | 10 | 14.60 |
| 08/27/2026 15:54 | 100 | 14.56 |
| 08/27/2026 15:54 | 100 | 14.55 |
| 08/27/2026 15:54 | 34 | 14.55 |
| 08/27/2026 15:54 | 1 | 14.62 |
| 08/27/2026 15:54 | 1 | 14.59 |
| 08/27/2026 15:54 | 35 | 14.65 |
| 08/27/2026 15:54 | 52 | 14.65 |
| 08/27/2026 15:54 | 30 | 14.65 |
| 08/27/2026 15:54 | 10 | 14.64 |
| 08/27/2026 15:54 | 100 | 14.64 |
| 08/27/2026 15:54 | 100 | 14.64 |
| 08/27/2026 15:53 | 25 | 14.63 |
| 08/27/2026 15:53 | 20 | 14.61 |
| 08/27/2026 15:50 | 20 | 14.57 |
| 08/27/2026 15:50 | 7 | 14.55 |
| 08/27/2026 15:50 | 13 | 14.55 |
| 08/27/2026 15:50 | 7 | 14.55 |
| 08/27/2026 15:50 | 20 | 14.53 |
| 08/27/2026 15:50 | 80 | 14.55 |
| 08/27/2026 15:50 | 20 | 14.52 |
| 08/27/2026 15:50 | 50 | 14.50 |
| 08/27/2026 15:50 | 50 | 14.50 |
| 08/27/2026 15:50 | 10 | 14.50 |
| 08/27/2026 15:50 | 10 | 14.50 |
| 08/27/2026 15:50 | 187 | 14.50 |
| 08/27/2026 15:50 | 20 | 14.44 |
| 08/27/2026 15:49 | 20 | 14.36 |
| 08/27/2026 15:49 | 73 | 14.36 |
| 08/27/2026 15:49 | 11 | 14.36 |
| 08/27/2026 15:49 | 20 | 14.34 |
| 08/27/2026 15:49 | 5 | 14.29 |
| 08/27/2026 15:49 | 15 | 14.27 |
| 08/27/2026 15:49 | 5 | 14.27 |
| 08/27/2026 15:48 | 30 | 14.27 |
| 08/27/2026 15:48 | 95 | 14.26 |
| 08/27/2026 15:48 | 30 | 14.20 |
| 08/27/2026 15:48 | 470 | 14.20 |
| 08/27/2026 15:48 | 30 | 14.18 |
| 08/27/2026 15:48 | 100 | 14.08 |
| 08/27/2026 15:48 | 5794 | 14.11 |
| 08/27/2026 15:48 | 2 | 14.13 |
| 08/27/2026 15:48 | 40 | 14.13 |
| 08/27/2026 15:48 | 60 | 14.13 |
| 08/27/2026 15:46 | 30 | 14.32 |
| 08/27/2026 15:46 | 30 | 14.32 |
| 08/27/2026 15:46 | 70 | 14.32 |
| 08/27/2026 15:46 | 30 | 14.31 |
| 08/27/2026 15:46 | 100 | 14.27 |
| 08/27/2026 15:46 | 30 | 14.30 |
| 08/27/2026 15:46 | 25 | 14.30 |
| 08/27/2026 15:46 | 75 | 14.30 |
| 08/27/2026 15:46 | 32 | 14.30 |
| 08/27/2026 15:46 | 30 | 14.28 |
| 08/27/2026 15:46 | 10 | 14.23 |
| 08/27/2026 15:46 | 10 | 14.22 |
| 08/27/2026 15:46 | 10 | 14.22 |
| 08/27/2026 15:46 | 10 | 14.22 |
| 08/27/2026 15:46 | 490 | 14.18 |
| 08/27/2026 15:46 | 15 | 14.20 |
| 08/27/2026 15:45 | 100 | 14.23 |
| 08/27/2026 15:44 | 300 | 14.21 |
| 08/27/2026 15:44 | 300 | 14.21 |
| 08/27/2026 15:44 | 300 | 14.21 |
| 08/27/2026 15:44 | 200 | 14.21 |
| 08/27/2026 15:44 | 100 | 14.21 |
| 08/27/2026 15:44 | 200 | 14.21 |
| 08/27/2026 15:44 | 200 | 14.21 |
| 08/27/2026 15:44 | 200 | 14.21 |
| 08/27/2026 15:43 | 10 | 14.20 |
| 08/27/2026 15:43 | 6 | 14.20 |
| 08/27/2026 15:43 | 100 | 14.20 |
| 08/27/2026 15:43 | 125 | 14.20 |
| 08/27/2026 15:43 | 15 | 14.20 |
| 08/27/2026 15:42 | 1 | 14.17 |
| 08/27/2026 15:41 | 100 | 14.34 |
| 08/27/2026 15:41 | 973 | 14.34 |
| 08/27/2026 15:41 | 50 | 14.39 |
| 08/27/2026 15:41 | 50 | 14.39 |
| 08/27/2026 15:41 | 50 | 14.39 |
| 08/27/2026 15:41 | 50 | 14.39 |
| 08/27/2026 15:41 | 100 | 14.39 |
| 08/27/2026 15:41 | 84 | 14.35 |
| 08/27/2026 15:41 | 172 | 14.35 |
| 08/27/2026 15:41 | 407 | 14.35 |
| 08/27/2026 15:41 | 209 | 14.34 |
| 08/27/2026 15:41 | 100 | 14.33 |
| 08/27/2026 15:41 | 125 | 14.32 |
| 08/27/2026 15:41 | 100 | 14.32 |
| 08/27/2026 15:41 | 10 | 14.31 |
| 08/27/2026 15:41 | 100 | 14.31 |
| 08/27/2026 15:40 | 12 | 14.265 |
| 08/27/2026 15:39 | 3 | 14.32 |
| 08/27/2026 15:39 | 125 | 14.25 |
| 08/27/2026 15:39 | 50 | 14.25 |
| 08/27/2026 15:39 | 10 | 14.24 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.19 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 8 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 8 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 1 | 14.195 |
| 08/27/2026 15:38 | 50 | 14.22 |
| 08/27/2026 15:38 | 21 | 14.21 |
| 08/27/2026 15:38 | 71 | 14.20 |
| 08/27/2026 15:38 | 2 | 14.20 |
| 08/27/2026 15:38 | 10 | 14.20 |
| 08/27/2026 15:38 | 50 | 14.13 |
| 08/27/2026 15:38 | 75 | 14.13 |
| 08/27/2026 15:38 | 25 | 14.13 |
| 08/27/2026 15:38 | 125 | 14.12 |
| 08/27/2026 15:38 | 69 | 14.11 |
| 08/27/2026 15:38 | 100 | 14.11 |
| 08/27/2026 15:38 | 80 | 14.11 |
| 08/27/2026 15:38 | 100 | 14.10 |
| 08/27/2026 15:38 | 55 | 14.10 |
| 08/27/2026 15:38 | 100 | 14.09 |
| 08/27/2026 15:38 | 300 | 14.09 |
| 08/27/2026 15:38 | 10 | 14.09 |
| 08/27/2026 15:38 | 70 | 14.10 |
| 08/27/2026 15:38 | 100 | 14.09 |
| 08/27/2026 15:38 | 10 | 14.09 |
| 08/27/2026 15:38 | 26 | 14.08 |
| 08/27/2026 15:38 | 116 | 14.07 |
| 08/27/2026 15:38 | 10 | 14.06 |
| 08/27/2026 15:38 | 339 | 14.08 |
| 08/27/2026 15:38 | 125 | 14.08 |
| 08/27/2026 15:38 | 112 | 14.08 |
| 08/27/2026 15:38 | 10 | 14.07 |
| 08/27/2026 15:38 | 16 | 14.07 |
| 08/27/2026 15:38 | 84 | 14.07 |
| 08/27/2026 15:38 | 10 | 14.00 |
| 08/27/2026 15:38 | 740 | 14.00 |
| 08/27/2026 15:38 | 10 | 13.99 |
| 08/27/2026 15:38 | 439 | 13.95 |
| 08/27/2026 15:38 | 47 | 13.95 |
| 08/27/2026 15:38 | 39 | 13.95 |
| 08/27/2026 15:38 | 10 | 13.91 |
| 08/27/2026 15:38 | 566 | 13.93 |
| 08/27/2026 15:38 | 34 | 13.93 |
| 08/27/2026 15:38 | 10 | 13.90 |
| 08/27/2026 15:38 | 567 | 13.91 |
| 08/27/2026 15:38 | 10 | 13.89 |
| 08/27/2026 15:38 | 10 | 13.90 |
| 08/27/2026 15:38 | 90 | 13.90 |
| 08/27/2026 15:38 | 47 | 13.90 |
| 08/27/2026 15:38 | 10 | 13.90 |
| 08/27/2026 15:38 | 10 | 13.90 |
| 08/27/2026 15:38 | 10 | 13.90 |
| 08/27/2026 15:38 | 166 | 13.90 |
| 08/27/2026 15:38 | 90 | 13.90 |
| 08/27/2026 15:38 | 10 | 13.90 |
| 08/27/2026 15:38 | 90 | 13.90 |
| 08/27/2026 15:38 | 10 | 13.88 |
| 08/27/2026 15:38 | 90 | 13.89 |
| 08/27/2026 15:38 | 10 | 13.89 |
| 08/27/2026 15:38 | 90 | 13.89 |
| 08/27/2026 15:38 | 10 | 13.88 |
| 08/27/2026 15:38 | 100 | 13.89 |
| 08/27/2026 15:38 | 35 | 13.89 |
| 08/27/2026 15:38 | 90 | 13.89 |
| 08/27/2026 15:38 | 10 | 13.88 |
| 08/27/2026 15:38 | 10 | 13.89 |
| 08/27/2026 15:38 | 90 | 13.89 |
| 08/27/2026 15:38 | 10 | 13.88 |
| 08/27/2026 15:38 | 100 | 13.89 |
| 08/27/2026 15:38 | 10 | 13.86 |
| 08/27/2026 15:38 | 52 | 13.85 |
| 08/27/2026 15:38 | 10 | 13.83 |
| 08/27/2026 15:37 | 10 | 13.75 |
| 08/27/2026 15:37 | 607 | 13.75 |
| 08/27/2026 15:37 | 10 | 13.73 |
| 08/27/2026 15:37 | 100 | 13.61 |
| 08/27/2026 15:37 | 33 | 13.60 |
| 08/27/2026 15:37 | 22 | 13.60 |
| 08/27/2026 15:37 | 10 | 13.59 |
| 08/27/2026 15:37 | 50 | 13.58 |
| 08/27/2026 15:37 | 55 | 13.58 |
| 08/27/2026 15:36 | 1 | 13.47 |
| 08/27/2026 15:36 | 1 | 13.47 |
| 08/27/2026 15:36 | 22 | 13.46 |
| 08/27/2026 15:36 | 22 | 13.46 |
| 08/27/2026 15:36 | 83 | 13.46 |
| 08/27/2026 15:36 | 10 | 13.46 |
| 08/27/2026 15:36 | 7 | 13.46 |
| 08/27/2026 15:36 | 43 | 13.45 |
| 08/27/2026 15:36 | 90 | 13.45 |
| 08/27/2026 15:36 | 10 | 13.44 |
| 08/27/2026 15:35 | 1 | 13.30 |
| 08/27/2026 15:34 | 100 | 13.37 |
| 08/27/2026 15:34 | 9 | 13.45 |
| 08/27/2026 15:33 | 1 | 13.45 |
| 08/27/2026 15:33 | 1 | 13.47 |
| 08/27/2026 15:31 | 3 | 13.44 |
| 08/27/2026 15:31 | 4 | 13.44 |
| 08/27/2026 15:31 | 3 | 13.45 |
| 08/27/2026 15:31 | 149 | 13.45 |
| 08/27/2026 15:31 | 399 | 13.50 |
| 08/27/2026 15:30 | 6 | 13.59 |
| 08/27/2026 15:30 | 16 | 13.53 |
| 08/27/2026 15:30 | 8 | 13.53 |
| 08/27/2026 15:30 | 5352 | 13.61 |
| 08/27/2026 15:30 | 115 | 13.59 |
| 08/27/2026 15:30 | 168 | 13.58 |
| 08/27/2026 15:30 | 8 | 13.58 |
| 08/27/2026 15:30 | 10 | 13.58 |
| 08/27/2026 15:29 | 2 | 13.60 |
| 08/27/2026 15:29 | 1 | 13.60 |
| 08/27/2026 15:29 | 7 | 13.60 |
| 08/27/2026 15:29 | 49 | 13.61 |
| 08/27/2026 15:29 | 60 | 13.61 |
| 08/27/2026 15:28 | 17 | 13.57 |
| 08/27/2026 10:11 | 50 | 13.75 |