Better Home Rg-A
BETR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:14:46
Geld
27.08.2026 - 17:15:41
Geld
Volumen
Brief
27.08.2026 - 17:15:41
Brief
Volumen
14.98
+1.57 ( +11.71% )
14.86
200
15.03
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:14 100 14.98
08/27/2026 17:14 125 15.00
08/27/2026 17:14 75 15.00
08/27/2026 17:14 100 14.99
08/27/2026 17:14 125 14.99
08/27/2026 17:10 100 14.96
08/27/2026 17:10 3 14.96
08/27/2026 17:10 100 14.96
08/27/2026 17:10 100 14.97
08/27/2026 17:10 44 14.97
08/27/2026 17:10 100 14.92
08/27/2026 17:10 219 14.94
08/27/2026 17:10 65 14.94
08/27/2026 17:10 100 14.94
08/27/2026 17:10 100 14.94
08/27/2026 17:09 100 14.92
08/27/2026 17:09 8 14.94
08/27/2026 17:09 21 14.94
08/27/2026 17:09 100 14.94
08/27/2026 17:06 14 14.90
08/27/2026 17:05 4 14.90
08/27/2026 17:05 96 14.90
08/27/2026 17:05 100 14.90
08/27/2026 17:05 100 14.89
08/27/2026 17:05 4 14.89
08/27/2026 17:04 234 14.87
08/27/2026 17:04 3 14.88
08/27/2026 17:04 3 14.88
08/27/2026 17:04 3 14.88
08/27/2026 17:04 3 14.88
08/27/2026 17:04 3 14.88
08/27/2026 17:04 23 14.87
08/27/2026 17:04 77 14.87
08/27/2026 17:04 100 14.87
08/27/2026 17:04 100 14.87
08/27/2026 17:04 50 14.88
08/27/2026 17:04 12 14.88
08/27/2026 17:03 50 14.94
08/27/2026 17:03 50 14.94
08/27/2026 17:03 50 14.94
08/27/2026 17:03 50 14.94
08/27/2026 17:03 50 14.94
08/27/2026 17:03 50 14.94
08/27/2026 17:02 200 15.00
08/27/2026 17:01 69 15.00
08/27/2026 17:01 10 15.00
08/27/2026 17:01 100 15.00
08/27/2026 17:01 3488 15.00
08/27/2026 17:01 11852 15.00
08/27/2026 17:01 2660 15.00
08/27/2026 17:01 125 14.99
08/27/2026 17:01 12 14.99
08/27/2026 17:01 6 14.99
08/27/2026 17:01 2 14.99
08/27/2026 17:01 54 14.99
08/27/2026 17:01 100 14.98
08/27/2026 17:01 46 14.99
08/27/2026 17:01 125 14.98
08/27/2026 17:01 37 14.97
08/27/2026 17:01 44 14.97
08/27/2026 17:01 13 14.97
08/27/2026 17:01 6 14.97
08/27/2026 17:01 100 14.96
08/27/2026 17:01 74 14.91
08/27/2026 17:01 1 14.91
08/27/2026 17:01 14 14.91
08/27/2026 17:01 16 14.91
08/27/2026 17:01 100 14.91
08/27/2026 17:01 14 14.91
08/27/2026 17:01 29 14.91
08/27/2026 17:01 47 14.94
08/27/2026 17:01 1 14.94
08/27/2026 17:01 1 14.94
08/27/2026 17:01 11 14.98
08/27/2026 17:01 44 14.98
08/27/2026 17:01 91 14.97
08/27/2026 17:00 1 14.97
08/27/2026 17:00 5 14.97
08/27/2026 17:00 3 14.97
08/27/2026 17:00 20 14.92
08/27/2026 17:00 20 14.92
08/27/2026 17:00 100 14.91
08/27/2026 17:00 100 14.91
08/27/2026 17:00 38 14.89
08/27/2026 17:00 206 14.89
08/27/2026 17:00 50 14.89
08/27/2026 17:00 50 14.89
08/27/2026 17:00 200 14.89
08/27/2026 17:00 156 14.89
08/27/2026 17:00 50 14.885
08/27/2026 17:00 50 14.885
08/27/2026 17:00 200 14.90
08/27/2026 17:00 20 14.89
08/27/2026 17:00 186 14.89
08/27/2026 17:00 100 14.88
08/27/2026 17:00 19 14.87
08/27/2026 17:00 1 14.85
08/27/2026 17:00 299 14.85
08/27/2026 17:00 1 14.85
08/27/2026 17:00 300 14.85
08/27/2026 17:00 300 14.85
08/27/2026 16:59 25 14.83
08/27/2026 16:59 36 14.83
08/27/2026 16:59 7 14.83
08/27/2026 16:59 5 14.83
08/27/2026 16:59 11 14.83
08/27/2026 16:59 15 14.84
08/27/2026 16:59 11 14.83
08/27/2026 16:58 100 14.84
08/27/2026 16:58 100 14.84
08/27/2026 16:58 100 14.84
08/27/2026 16:58 100 14.85
08/27/2026 16:58 100 14.84
08/27/2026 16:58 100 14.85
08/27/2026 16:58 100 14.85
08/27/2026 16:58 100 14.85
08/27/2026 16:58 6 14.93
08/27/2026 16:58 125 14.93
08/27/2026 16:58 100 14.93
08/27/2026 16:58 100 14.92
08/27/2026 16:55 44 14.85
08/27/2026 16:55 20 14.90
08/27/2026 16:54 100 14.90
08/27/2026 16:54 24 14.90
08/27/2026 16:54 76 14.90
08/27/2026 16:54 100 14.90
08/27/2026 16:54 124 14.91
08/27/2026 16:54 176 14.91
08/27/2026 16:54 125 14.91
08/27/2026 16:54 75 14.96
08/27/2026 16:54 100 14.96
08/27/2026 16:54 125 14.96
08/27/2026 16:54 19 14.92
08/27/2026 16:53 30 14.91
08/27/2026 16:53 60 14.92
08/27/2026 16:53 40 14.92
08/27/2026 16:53 60 14.92
08/27/2026 16:53 40 14.92
08/27/2026 16:53 60 14.92
08/27/2026 16:53 40 14.92
08/27/2026 16:53 100 14.92
08/27/2026 16:53 100 14.93
08/27/2026 16:53 100 14.93
08/27/2026 16:53 100 14.93
08/27/2026 16:53 100 14.93
08/27/2026 16:53 100 14.94
08/27/2026 16:51 20 15.00
08/27/2026 16:51 100 15.06
08/27/2026 16:50 100 15.06
08/27/2026 16:48 1750 15.04
08/27/2026 16:48 100 15.03
08/27/2026 16:48 100 14.95
08/27/2026 16:48 100 14.95
08/27/2026 16:47 100 14.99
08/27/2026 16:47 4 14.99
08/27/2026 16:47 4 15.00
08/27/2026 16:47 100 14.99
08/27/2026 16:47 22 15.02
08/27/2026 16:47 100 15.02
08/27/2026 16:47 1 15.02
08/27/2026 16:47 100 15.01
08/27/2026 16:45 100 14.95
08/27/2026 16:45 100 14.95
08/27/2026 16:45 10 14.95
08/27/2026 16:45 90 14.95
08/27/2026 16:45 100 14.95
08/27/2026 16:45 10 14.96
08/27/2026 16:45 100 14.96
08/27/2026 16:45 100 14.97
08/27/2026 16:45 200 14.97
08/27/2026 16:43 71 15.00
08/27/2026 16:43 29 15.00
08/27/2026 16:43 100 15.00
08/27/2026 16:43 5 15.00
08/27/2026 16:43 10 14.98
08/27/2026 16:43 9 14.97
08/27/2026 16:43 100 14.97
08/27/2026 16:42 100 14.97
08/27/2026 16:42 1 14.97
08/27/2026 16:42 25 14.94
08/27/2026 16:41 50 14.92
08/27/2026 16:41 45 14.92
08/27/2026 16:41 50 14.92
08/27/2026 16:41 50 14.92
08/27/2026 16:41 50 14.92
08/27/2026 16:41 50 14.92
08/27/2026 16:41 25 14.92
08/27/2026 16:41 20 14.92
08/27/2026 16:41 15 14.93
08/27/2026 16:41 20 14.93
08/27/2026 16:41 2 14.935
08/27/2026 16:41 7 14.935
08/27/2026 16:40 7 14.935
08/27/2026 16:40 20 14.93
08/27/2026 16:40 100 14.97
08/27/2026 16:40 6 14.97
08/27/2026 16:40 10 14.97
08/27/2026 16:38 1 14.89
08/27/2026 16:38 100 14.98
08/27/2026 16:38 64 14.98
08/27/2026 16:38 125 14.98
08/27/2026 16:37 5 14.98
08/27/2026 16:37 95 14.98
08/27/2026 16:37 30 14.98
08/27/2026 16:37 74 14.93
08/27/2026 16:37 3 14.93
08/27/2026 16:37 26 14.93
08/27/2026 16:37 100 14.93
08/27/2026 16:37 100 14.93
08/27/2026 16:36 100 14.88
08/27/2026 16:36 100 14.89
08/27/2026 16:36 21 14.88
08/27/2026 16:36 100 14.88
08/27/2026 16:36 100 14.87
08/27/2026 16:36 100 14.87
08/27/2026 16:36 27 14.86
08/27/2026 16:35 100 14.79
08/27/2026 16:35 100 14.86
08/27/2026 16:35 100 14.85
08/27/2026 16:35 100 14.85
08/27/2026 16:34 100 14.84
08/27/2026 16:34 100 14.84
08/27/2026 16:34 100 14.84
08/27/2026 16:34 100 14.84
08/27/2026 16:34 100 14.84
08/27/2026 16:33 29 14.905
08/27/2026 16:31 93 14.88
08/27/2026 16:31 299 14.90
08/27/2026 16:31 3 14.89
08/27/2026 16:31 10 14.89
08/27/2026 16:31 100 14.89
08/27/2026 16:31 100 14.88
08/27/2026 16:30 29 14.86
08/27/2026 16:30 7 14.89
08/27/2026 16:30 2 14.89
08/27/2026 16:29 35 14.97
08/27/2026 16:29 125 14.97
08/27/2026 16:28 100 14.90
08/27/2026 16:28 300 14.90
08/27/2026 16:28 300 14.90
08/27/2026 16:28 100 14.88
08/27/2026 16:28 2 14.89
08/27/2026 16:28 100 14.89
08/27/2026 16:28 88 14.89
08/27/2026 16:28 12 14.89
08/27/2026 16:28 88 14.88
08/27/2026 16:28 2 14.85
08/27/2026 16:28 5 14.835
08/27/2026 16:27 90 14.89
08/27/2026 16:27 10 14.89
08/27/2026 16:27 44 14.89
08/27/2026 16:27 20 14.89
08/27/2026 16:27 100 14.89
08/27/2026 16:27 125 14.88
08/27/2026 16:26 5 14.90
08/27/2026 16:24 5 14.89
08/27/2026 16:24 10 14.95
08/27/2026 16:24 5 14.95
08/27/2026 16:24 3 14.95
08/27/2026 16:24 7 14.95
08/27/2026 16:24 3 14.95
08/27/2026 16:24 100 14.97
08/27/2026 16:24 3 14.97
08/27/2026 16:24 100 14.96
08/27/2026 16:24 50 14.95
08/27/2026 16:23 100 14.89
08/27/2026 16:23 10 14.89
08/27/2026 16:22 166 14.93
08/27/2026 16:22 48 14.93
08/27/2026 16:22 100 14.96
08/27/2026 16:22 100 14.96
08/27/2026 16:22 100 14.96
08/27/2026 16:22 100 14.96
08/27/2026 16:22 98 14.96
08/27/2026 16:22 2 14.96
08/27/2026 16:22 1 14.96
08/27/2026 16:22 98 14.97
08/27/2026 16:22 101 14.97
08/27/2026 16:22 101 14.97
08/27/2026 16:22 100 14.99
08/27/2026 16:22 37 14.95
08/27/2026 16:20 695 15.03
08/27/2026 16:20 5 15.035
08/27/2026 16:20 100 15.035
08/27/2026 16:20 100 15.02
08/27/2026 16:20 100 15.02
08/27/2026 16:19 5 15.09
08/27/2026 16:19 41 15.05
08/27/2026 16:19 2109 15.05
08/27/2026 16:18 1 15.11
08/27/2026 16:18 3 15.15
08/27/2026 16:18 18 15.15
08/27/2026 16:18 53 15.26
08/27/2026 16:18 100 15.26
08/27/2026 16:18 16 15.26
08/27/2026 16:18 31 15.26
08/27/2026 16:18 19 15.26
08/27/2026 16:18 81 15.26
08/27/2026 16:18 19 15.26
08/27/2026 16:18 81 15.26
08/27/2026 16:18 100 15.26
08/27/2026 16:18 100 15.26
08/27/2026 16:18 20 15.25
08/27/2026 16:17 11 15.25
08/27/2026 16:17 2 15.245
08/27/2026 16:17 402 15.23
08/27/2026 16:17 10 15.22
08/27/2026 16:17 10 15.22
08/27/2026 16:17 1 15.20
08/27/2026 16:17 15 15.20
08/27/2026 16:16 58 15.20
08/27/2026 16:16 142 15.20
08/27/2026 16:16 125 15.19
08/27/2026 16:16 70 15.18
08/27/2026 16:16 30 15.17
08/27/2026 16:16 70 15.17
08/27/2026 16:16 300 15.17
08/27/2026 16:16 4 15.15
08/27/2026 16:16 96 15.15
08/27/2026 16:16 704 15.15
08/27/2026 16:16 1 15.15
08/27/2026 16:16 100 15.14
08/27/2026 16:16 125 15.14
08/27/2026 16:16 100 15.14
08/27/2026 16:16 4 15.09
08/27/2026 16:16 6 15.09
08/27/2026 16:15 60 15.05
08/27/2026 16:15 100 15.02
08/27/2026 16:15 998 15.02
08/27/2026 16:15 100 15.01
08/27/2026 16:15 19 15.01
08/27/2026 16:15 100 14.93
08/27/2026 16:14 11 14.90
08/27/2026 16:14 3 14.92
08/27/2026 16:14 5 14.92
08/27/2026 16:14 702 15.02
08/27/2026 16:14 898 15.02
08/27/2026 16:14 1 15.00
08/27/2026 16:14 81 14.96
08/27/2026 16:14 1 14.97
08/27/2026 16:14 14 15.00
08/27/2026 16:14 86 14.96
08/27/2026 16:14 14 14.97
08/27/2026 16:14 40 15.00
08/27/2026 16:14 52 15.00
08/27/2026 16:14 100 15.00
08/27/2026 16:14 873 15.00
08/27/2026 16:14 3 15.00
08/27/2026 16:14 100 14.97
08/27/2026 16:14 3 14.97
08/27/2026 16:14 1 14.93
08/27/2026 16:14 99 14.90
08/27/2026 16:14 1 14.90
08/27/2026 16:14 1894 14.90
08/27/2026 16:14 106 14.90
08/27/2026 16:14 99 14.89
08/27/2026 16:14 1 14.89
08/27/2026 16:14 50 14.85
08/27/2026 16:14 50 14.85
08/27/2026 16:14 3 14.77
08/27/2026 16:14 2 14.77
08/27/2026 16:14 3 14.795
08/27/2026 16:14 5 14.795
08/27/2026 16:14 4 14.795
08/27/2026 16:14 4 14.77
08/27/2026 16:14 5 14.78
08/27/2026 16:12 11 14.93
08/27/2026 16:12 1 14.93
08/27/2026 16:12 66 14.93
08/27/2026 16:12 34 14.93
08/27/2026 16:12 66 14.93
08/27/2026 16:12 50 14.93
08/27/2026 16:12 50 14.93
08/27/2026 16:12 100 14.93
08/27/2026 16:12 122 14.93
08/27/2026 16:12 100 14.93
08/27/2026 16:12 22 14.93
08/27/2026 16:12 100 14.93
08/27/2026 16:12 100 14.93
08/27/2026 16:10 83 14.90
08/27/2026 16:10 17 14.90
08/27/2026 16:10 12 14.89
08/27/2026 16:10 10 14.85
08/27/2026 16:10 50 14.85
08/27/2026 16:10 10 14.80
08/27/2026 16:10 70 14.80
08/27/2026 16:10 100 14.79
08/27/2026 16:09 46 14.70
08/27/2026 16:09 2 14.70
08/27/2026 16:09 1 14.70
08/27/2026 16:09 2 14.715
08/27/2026 16:09 10 14.75
08/27/2026 16:09 10 14.74
08/27/2026 16:09 1000 14.74
08/27/2026 16:09 1 14.70
08/27/2026 16:08 100 14.70
08/27/2026 16:08 134 14.70
08/27/2026 16:08 20 14.70
08/27/2026 16:08 228 14.60
08/27/2026 16:08 290 14.60
08/27/2026 16:08 262 14.60
08/27/2026 16:08 4315 14.60
08/27/2026 16:08 3040 14.60
08/27/2026 16:08 65 14.60
08/27/2026 16:08 100 14.57
08/27/2026 16:08 100 14.56
08/27/2026 16:08 100 14.55
08/27/2026 16:07 23 14.54
08/27/2026 16:07 72 14.44
08/27/2026 16:07 28 14.44
08/27/2026 16:07 100 14.44
08/27/2026 16:07 400 14.43
08/27/2026 16:06 10 14.385
08/27/2026 16:06 100 14.40
08/27/2026 16:05 3 14.38
08/27/2026 16:03 13 14.34
08/27/2026 16:03 100 14.33
08/27/2026 16:03 100 14.32
08/27/2026 16:03 6 14.28
08/27/2026 16:03 94 14.28
08/27/2026 16:03 6 14.26
08/27/2026 16:03 100 14.28
08/27/2026 16:03 100 14.26
08/27/2026 16:02 100 14.145
08/27/2026 16:02 50 14.235
08/27/2026 16:02 50 14.235
08/27/2026 16:02 3 14.30
08/27/2026 16:02 122 14.30
08/27/2026 16:02 3 14.32
08/27/2026 16:00 57 14.27
08/27/2026 15:59 48 14.37
08/27/2026 15:59 9 14.37
08/27/2026 15:59 15 14.39
08/27/2026 15:59 57 14.39
08/27/2026 15:59 57 14.39
08/27/2026 15:59 57 14.39
08/27/2026 15:59 57 14.39
08/27/2026 15:59 57 14.39
08/27/2026 15:59 2 14.41
08/27/2026 15:58 2 14.51
08/27/2026 15:58 55 14.51
08/27/2026 15:58 2 14.53
08/27/2026 15:58 100 14.595
08/27/2026 15:58 100 14.595
08/27/2026 15:57 12 14.58
08/27/2026 15:57 12 14.62
08/27/2026 15:57 57 14.58
08/27/2026 15:55 100 14.66
08/27/2026 15:55 41 14.65
08/27/2026 15:55 159 14.65
08/27/2026 15:54 40 14.67
08/27/2026 15:54 10 14.63
08/27/2026 15:54 76 14.64
08/27/2026 15:54 16 14.64
08/27/2026 15:54 77 14.64
08/27/2026 15:54 10 14.60
08/27/2026 15:54 83 14.63
08/27/2026 15:54 10 14.60
08/27/2026 15:54 10 14.60
08/27/2026 15:54 100 14.56
08/27/2026 15:54 100 14.55
08/27/2026 15:54 34 14.55
08/27/2026 15:54 1 14.62
08/27/2026 15:54 1 14.59
08/27/2026 15:54 35 14.65
08/27/2026 15:54 52 14.65
08/27/2026 15:54 30 14.65
08/27/2026 15:54 10 14.64
08/27/2026 15:54 100 14.64
08/27/2026 15:54 100 14.64
08/27/2026 15:53 25 14.63
08/27/2026 15:53 20 14.61
08/27/2026 15:50 20 14.57
08/27/2026 15:50 7 14.55
08/27/2026 15:50 13 14.55
08/27/2026 15:50 7 14.55
08/27/2026 15:50 20 14.53
08/27/2026 15:50 80 14.55
08/27/2026 15:50 20 14.52
08/27/2026 15:50 50 14.50
08/27/2026 15:50 50 14.50
08/27/2026 15:50 10 14.50
08/27/2026 15:50 10 14.50
08/27/2026 15:50 187 14.50
08/27/2026 15:50 20 14.44
08/27/2026 15:49 20 14.36
08/27/2026 15:49 73 14.36
08/27/2026 15:49 11 14.36
08/27/2026 15:49 20 14.34
08/27/2026 15:49 5 14.29
08/27/2026 15:49 15 14.27
08/27/2026 15:49 5 14.27
08/27/2026 15:48 30 14.27
08/27/2026 15:48 95 14.26
08/27/2026 15:48 30 14.20
08/27/2026 15:48 470 14.20
08/27/2026 15:48 30 14.18
08/27/2026 15:48 100 14.08
08/27/2026 15:48 5794 14.11
08/27/2026 15:48 2 14.13
08/27/2026 15:48 40 14.13
08/27/2026 15:48 60 14.13
08/27/2026 15:46 30 14.32
08/27/2026 15:46 30 14.32
08/27/2026 15:46 70 14.32
08/27/2026 15:46 30 14.31
08/27/2026 15:46 100 14.27
08/27/2026 15:46 30 14.30
08/27/2026 15:46 25 14.30
08/27/2026 15:46 75 14.30
08/27/2026 15:46 32 14.30
08/27/2026 15:46 30 14.28
08/27/2026 15:46 10 14.23
08/27/2026 15:46 10 14.22
08/27/2026 15:46 10 14.22
08/27/2026 15:46 10 14.22
08/27/2026 15:46 490 14.18
08/27/2026 15:46 15 14.20
08/27/2026 15:45 100 14.23
08/27/2026 15:44 300 14.21
08/27/2026 15:44 300 14.21
08/27/2026 15:44 300 14.21
08/27/2026 15:44 200 14.21
08/27/2026 15:44 100 14.21
08/27/2026 15:44 200 14.21
08/27/2026 15:44 200 14.21
08/27/2026 15:44 200 14.21
08/27/2026 15:43 10 14.20
08/27/2026 15:43 6 14.20
08/27/2026 15:43 100 14.20
08/27/2026 15:43 125 14.20
08/27/2026 15:43 15 14.20
08/27/2026 15:42 1 14.17
08/27/2026 15:41 100 14.34
08/27/2026 15:41 973 14.34
08/27/2026 15:41 50 14.39
08/27/2026 15:41 50 14.39
08/27/2026 15:41 50 14.39
08/27/2026 15:41 50 14.39
08/27/2026 15:41 100 14.39
08/27/2026 15:41 84 14.35
08/27/2026 15:41 172 14.35
08/27/2026 15:41 407 14.35
08/27/2026 15:41 209 14.34
08/27/2026 15:41 100 14.33
08/27/2026 15:41 125 14.32
08/27/2026 15:41 100 14.32
08/27/2026 15:41 10 14.31
08/27/2026 15:41 100 14.31
08/27/2026 15:40 12 14.265
08/27/2026 15:39 3 14.32
08/27/2026 15:39 125 14.25
08/27/2026 15:39 50 14.25
08/27/2026 15:39 10 14.24
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.19
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 8 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 8 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 1 14.195
08/27/2026 15:38 50 14.22
08/27/2026 15:38 21 14.21
08/27/2026 15:38 71 14.20
08/27/2026 15:38 2 14.20
08/27/2026 15:38 10 14.20
08/27/2026 15:38 50 14.13
08/27/2026 15:38 75 14.13
08/27/2026 15:38 25 14.13
08/27/2026 15:38 125 14.12
08/27/2026 15:38 69 14.11
08/27/2026 15:38 100 14.11
08/27/2026 15:38 80 14.11
08/27/2026 15:38 100 14.10
08/27/2026 15:38 55 14.10
08/27/2026 15:38 100 14.09
08/27/2026 15:38 300 14.09
08/27/2026 15:38 10 14.09
08/27/2026 15:38 70 14.10
08/27/2026 15:38 100 14.09
08/27/2026 15:38 10 14.09
08/27/2026 15:38 26 14.08
08/27/2026 15:38 116 14.07
08/27/2026 15:38 10 14.06
08/27/2026 15:38 339 14.08
08/27/2026 15:38 125 14.08
08/27/2026 15:38 112 14.08
08/27/2026 15:38 10 14.07
08/27/2026 15:38 16 14.07
08/27/2026 15:38 84 14.07
08/27/2026 15:38 10 14.00
08/27/2026 15:38 740 14.00
08/27/2026 15:38 10 13.99
08/27/2026 15:38 439 13.95
08/27/2026 15:38 47 13.95
08/27/2026 15:38 39 13.95
08/27/2026 15:38 10 13.91
08/27/2026 15:38 566 13.93
08/27/2026 15:38 34 13.93
08/27/2026 15:38 10 13.90
08/27/2026 15:38 567 13.91
08/27/2026 15:38 10 13.89
08/27/2026 15:38 10 13.90
08/27/2026 15:38 90 13.90
08/27/2026 15:38 47 13.90
08/27/2026 15:38 10 13.90
08/27/2026 15:38 10 13.90
08/27/2026 15:38 10 13.90
08/27/2026 15:38 166 13.90
08/27/2026 15:38 90 13.90
08/27/2026 15:38 10 13.90
08/27/2026 15:38 90 13.90
08/27/2026 15:38 10 13.88
08/27/2026 15:38 90 13.89
08/27/2026 15:38 10 13.89
08/27/2026 15:38 90 13.89
08/27/2026 15:38 10 13.88
08/27/2026 15:38 100 13.89
08/27/2026 15:38 35 13.89
08/27/2026 15:38 90 13.89
08/27/2026 15:38 10 13.88
08/27/2026 15:38 10 13.89
08/27/2026 15:38 90 13.89
08/27/2026 15:38 10 13.88
08/27/2026 15:38 100 13.89
08/27/2026 15:38 10 13.86
08/27/2026 15:38 52 13.85
08/27/2026 15:38 10 13.83
08/27/2026 15:37 10 13.75
08/27/2026 15:37 607 13.75
08/27/2026 15:37 10 13.73
08/27/2026 15:37 100 13.61
08/27/2026 15:37 33 13.60
08/27/2026 15:37 22 13.60
08/27/2026 15:37 10 13.59
08/27/2026 15:37 50 13.58
08/27/2026 15:37 55 13.58
08/27/2026 15:36 1 13.47
08/27/2026 15:36 1 13.47
08/27/2026 15:36 22 13.46
08/27/2026 15:36 22 13.46
08/27/2026 15:36 83 13.46
08/27/2026 15:36 10 13.46
08/27/2026 15:36 7 13.46
08/27/2026 15:36 43 13.45
08/27/2026 15:36 90 13.45
08/27/2026 15:36 10 13.44
08/27/2026 15:35 1 13.30
08/27/2026 15:34 100 13.37
08/27/2026 15:34 9 13.45
08/27/2026 15:33 1 13.45
08/27/2026 15:33 1 13.47
08/27/2026 15:31 3 13.44
08/27/2026 15:31 4 13.44
08/27/2026 15:31 3 13.45
08/27/2026 15:31 149 13.45
08/27/2026 15:31 399 13.50
08/27/2026 15:30 6 13.59
08/27/2026 15:30 16 13.53
08/27/2026 15:30 8 13.53
08/27/2026 15:30 5352 13.61
08/27/2026 15:30 115 13.59
08/27/2026 15:30 168 13.58
08/27/2026 15:30 8 13.58
08/27/2026 15:30 10 13.58
08/27/2026 15:29 2 13.60
08/27/2026 15:29 1 13.60
08/27/2026 15:29 7 13.60
08/27/2026 15:29 49 13.61
08/27/2026 15:29 60 13.61
08/27/2026 15:28 17 13.57
08/27/2026 10:11 50 13.75