Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.70
+0.08
(
+0.31% )
|
25.70
|
200 |
25.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.70 |
| 07/10/2026 23:20 | � | 25.70 |
| 07/10/2026 22:30 | � | 25.70 |
| 07/10/2026 22:00 | � | 25.70 |
| 07/10/2026 22:00 | 16090 | 25.70 |
| 07/10/2026 21:59 | 15 | 25.75 |
| 07/10/2026 21:59 | 6 | 25.73 |
| 07/10/2026 21:59 | 50 | 25.73 |
| 07/10/2026 21:59 | 31 | 25.74 |
| 07/10/2026 21:59 | 75 | 25.74 |
| 07/10/2026 21:59 | 47 | 25.74 |
| 07/10/2026 21:59 | 53 | 25.72 |
| 07/10/2026 21:59 | 46 | 25.72 |
| 07/10/2026 21:59 | 1 | 25.72 |
| 07/10/2026 21:59 | 66 | 25.72 |
| 07/10/2026 21:59 | 4 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 71 | 25.74 |
| 07/10/2026 21:59 | 3 | 25.73 |
| 07/10/2026 21:59 | 1 | 25.76 |
| 07/10/2026 21:59 | 30 | 25.76 |
| 07/10/2026 21:59 | 7 | 25.71 |
| 07/10/2026 21:59 | 3 | 25.72 |
| 07/10/2026 21:59 | 3 | 25.72 |
| 07/10/2026 21:59 | 12 | 25.71 |
| 07/10/2026 21:59 | 9 | 25.71 |
| 07/10/2026 21:59 | 1 | 25.71 |
| 07/10/2026 21:59 | 1 | 25.71 |
| 07/10/2026 21:59 | 11 | 25.71 |
| 07/10/2026 21:59 | 1 | 25.71 |
| 07/10/2026 21:59 | 25 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.70 |
| 07/10/2026 21:59 | 1 | 25.71 |
| 07/10/2026 21:59 | 2 | 25.75 |
| 07/10/2026 21:59 | 30 | 25.75 |
| 07/10/2026 21:59 | 12 | 25.75 |
| 07/10/2026 21:59 | 3 | 25.74 |
| 07/10/2026 21:59 | 3 | 25.74 |
| 07/10/2026 21:59 | 97 | 25.74 |
| 07/10/2026 21:59 | 9 | 25.74 |
| 07/10/2026 21:59 | 12 | 25.72 |
| 07/10/2026 21:59 | 200 | 25.74 |
| 07/10/2026 21:59 | 25 | 25.72 |
| 07/10/2026 21:59 | 75 | 25.72 |
| 07/10/2026 21:59 | 1 | 25.72 |
| 07/10/2026 21:59 | 100 | 25.72 |
| 07/10/2026 21:59 | 16 | 25.72 |
| 07/10/2026 21:59 | 3 | 25.72 |
| 07/10/2026 21:59 | 45 | 25.78 |
| 07/10/2026 21:59 | 4 | 25.78 |
| 07/10/2026 21:59 | 12 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 12 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 12 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 12 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 9 | 25.75 |
| 07/10/2026 21:59 | 3 | 25.75 |
| 07/10/2026 21:59 | 3 | 25.77 |
| 07/10/2026 21:59 | 12 | 25.745 |
| 07/10/2026 21:59 | 3 | 25.78 |
| 07/10/2026 21:59 | 3 | 25.78 |
| 07/10/2026 21:59 | 12 | 25.745 |
| 07/10/2026 21:59 | 3 | 25.78 |
| 07/10/2026 21:59 | 3 | 25.78 |
| 07/10/2026 21:59 | 26 | 25.75 |
| 07/10/2026 21:59 | 5 | 25.75 |
| 07/10/2026 21:59 | 34 | 25.72 |
| 07/10/2026 21:59 | 5 | 25.72 |
| 07/10/2026 21:59 | 5 | 25.72 |
| 07/10/2026 21:59 | 12 | 25.745 |
| 07/10/2026 21:59 | 14 | 25.745 |
| 07/10/2026 21:59 | 10 | 25.745 |
| 07/10/2026 21:59 | 4 | 25.75 |
| 07/10/2026 21:59 | 8 | 25.75 |
| 07/10/2026 21:59 | 3 | 25.75 |
| 07/10/2026 21:59 | 8 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.75 |
| 07/10/2026 21:59 | 4 | 25.75 |
| 07/10/2026 21:59 | 90 | 25.75 |
| 07/10/2026 21:59 | 2 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.75 |
| 07/10/2026 21:59 | 15 | 25.75 |
| 07/10/2026 21:59 | 26 | 25.75 |
| 07/10/2026 21:59 | 24 | 25.75 |
| 07/10/2026 21:59 | 100 | 25.75 |
| 07/10/2026 21:59 | 52 | 25.75 |
| 07/10/2026 21:59 | 32 | 25.74 |
| 07/10/2026 21:59 | 16 | 25.74 |
| 07/10/2026 21:59 | 171 | 25.74 |
| 07/10/2026 21:59 | 16 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 41 | 25.74 |
| 07/10/2026 21:59 | 60 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.72 |
| 07/10/2026 21:59 | 1 | 25.72 |
| 07/10/2026 21:58 | 1 | 25.72 |
| 07/10/2026 21:58 | 1 | 25.72 |
| 07/10/2026 21:58 | 52 | 25.72 |
| 07/10/2026 21:58 | 11 | 25.74 |
| 07/10/2026 21:58 | 100 | 25.74 |
| 07/10/2026 21:58 | 3 | 25.77 |
| 07/10/2026 21:58 | 10 | 25.76 |
| 07/10/2026 21:58 | 87 | 25.76 |
| 07/10/2026 21:58 | 1 | 25.73 |
| 07/10/2026 21:58 | 17 | 25.73 |
| 07/10/2026 21:58 | 26 | 25.73 |
| 07/10/2026 21:58 | 12 | 25.73 |
| 07/10/2026 21:58 | 5 | 25.75 |
| 07/10/2026 21:58 | 29 | 25.73 |
| 07/10/2026 21:58 | 1 | 25.735 |
| 07/10/2026 21:58 | 22 | 25.735 |
| 07/10/2026 21:58 | 7 | 25.735 |
| 07/10/2026 21:58 | 5 | 25.735 |
| 07/10/2026 21:58 | 12 | 25.735 |
| 07/10/2026 21:58 | 12 | 25.735 |
| 07/10/2026 21:58 | 1 | 25.79 |
| 07/10/2026 21:58 | 1 | 25.79 |
| 07/10/2026 21:57 | 2 | 25.77 |
| 07/10/2026 21:57 | 2 | 25.76 |
| 07/10/2026 21:57 | 23 | 25.76 |
| 07/10/2026 21:57 | 13 | 25.71 |
| 07/10/2026 21:57 | 11 | 25.71 |
| 07/10/2026 21:57 | 1 | 25.71 |
| 07/10/2026 21:57 | 18 | 25.71 |
| 07/10/2026 21:57 | 1 | 25.66 |
| 07/10/2026 21:57 | 2 | 25.71 |
| 07/10/2026 21:56 | 24 | 25.71 |
| 07/10/2026 21:56 | 14 | 25.71 |
| 07/10/2026 21:56 | 16 | 25.71 |
| 07/10/2026 21:56 | 14 | 25.71 |
| 07/10/2026 21:56 | 3 | 25.71 |
| 07/10/2026 21:56 | 8 | 25.71 |
| 07/10/2026 21:56 | 12 | 25.71 |
| 07/10/2026 21:55 | 1 | 25.71 |
| 07/10/2026 21:55 | 1 | 25.71 |
| 07/10/2026 21:55 | 1 | 25.71 |
| 07/10/2026 21:55 | 1 | 25.71 |
| 07/10/2026 21:55 | 17 | 25.71 |
| 07/10/2026 21:55 | 3 | 25.71 |
| 07/10/2026 21:55 | 2 | 25.71 |
| 07/10/2026 21:55 | 2 | 25.71 |
| 07/10/2026 21:54 | 7 | 25.705 |
| 07/10/2026 21:54 | 5 | 25.705 |
| 07/10/2026 21:54 | 6 | 25.705 |
| 07/10/2026 21:54 | 1 | 25.72 |
| 07/10/2026 21:54 | 1 | 25.69 |
| 07/10/2026 21:54 | 1 | 25.69 |
| 07/10/2026 21:53 | 10 | 25.685 |
| 07/10/2026 21:53 | 2 | 25.685 |
| 07/10/2026 21:53 | 99 | 25.69 |
| 07/10/2026 21:53 | 1 | 25.68 |
| 07/10/2026 21:53 | 100 | 25.67 |
| 07/10/2026 21:53 | 30 | 25.67 |
| 07/10/2026 21:53 | 60 | 25.67 |
| 07/10/2026 21:53 | 12 | 25.64 |
| 07/10/2026 21:52 | 9 | 25.635 |
| 07/10/2026 21:52 | 3 | 25.635 |
| 07/10/2026 21:51 | 38 | 25.635 |
| 07/10/2026 21:51 | 11 | 25.635 |
| 07/10/2026 21:51 | 1 | 25.635 |
| 07/10/2026 21:50 | 1 | 25.63 |
| 07/10/2026 21:50 | 1 | 25.63 |
| 07/10/2026 21:50 | 7 | 25.64 |
| 07/10/2026 21:50 | 1 | 25.66 |
| 07/10/2026 21:50 | 7 | 25.66 |
| 07/10/2026 21:50 | 7 | 25.66 |
| 07/10/2026 21:50 | 76 | 25.66 |
| 07/10/2026 21:50 | 1 | 25.66 |
| 07/10/2026 21:50 | 1 | 25.66 |
| 07/10/2026 21:50 | 7 | 25.66 |
| 07/10/2026 21:49 | 40 | 25.65 |
| 07/10/2026 21:49 | 1 | 25.66 |
| 07/10/2026 21:49 | 1 | 25.67 |
| 07/10/2026 21:46 | 1 | 25.67 |
| 07/10/2026 21:46 | 1 | 25.69 |
| 07/10/2026 21:46 | 20 | 25.70 |
| 07/10/2026 21:46 | 1 | 25.70 |
| 07/10/2026 21:46 | 3 | 25.73 |
| 07/10/2026 21:46 | 29 | 25.73 |
| 07/10/2026 21:46 | 71 | 25.73 |
| 07/10/2026 21:46 | 29 | 25.73 |
| 07/10/2026 21:46 | 1 | 25.74 |
| 07/10/2026 21:46 | 40 | 25.74 |
| 07/10/2026 21:40 | 97 | 25.725 |
| 07/10/2026 21:40 | 3 | 25.75 |
| 07/10/2026 21:40 | 5 | 25.78 |
| 07/10/2026 21:40 | 38 | 25.78 |
| 07/10/2026 21:40 | 3 | 25.78 |
| 07/10/2026 21:39 | 1 | 25.80 |
| 07/10/2026 21:39 | 24 | 25.80 |
| 07/10/2026 21:39 | 100 | 25.80 |
| 07/10/2026 21:39 | 1 | 25.80 |
| 07/10/2026 21:39 | 27 | 25.77 |
| 07/10/2026 21:39 | 26 | 25.77 |
| 07/10/2026 21:39 | 74 | 25.77 |
| 07/10/2026 21:39 | 73 | 25.77 |
| 07/10/2026 21:39 | 59 | 25.78 |
| 07/10/2026 21:39 | 12 | 25.79 |
| 07/10/2026 21:39 | 28 | 25.79 |
| 07/10/2026 21:39 | 81 | 25.81 |
| 07/10/2026 21:39 | 1 | 25.81 |
| 07/10/2026 21:38 | 16 | 25.85 |
| 07/10/2026 21:38 | 23 | 25.81 |
| 07/10/2026 21:38 | 77 | 25.81 |
| 07/10/2026 21:38 | 1 | 25.82 |
| 07/10/2026 21:38 | 44 | 25.82 |
| 07/10/2026 21:38 | 12 | 25.875 |
| 07/10/2026 21:37 | 5 | 25.875 |
| 07/10/2026 21:37 | 12 | 25.875 |
| 07/10/2026 21:36 | 12 | 25.875 |
| 07/10/2026 21:35 | 42 | 25.875 |
| 07/10/2026 21:35 | 12 | 25.875 |
| 07/10/2026 21:35 | 12 | 25.875 |
| 07/10/2026 21:32 | 10 | 25.87 |
| 07/10/2026 21:32 | 2 | 25.87 |
| 07/10/2026 21:32 | 12 | 25.87 |
| 07/10/2026 21:32 | 12 | 25.87 |
| 07/10/2026 21:32 | 12 | 25.87 |
| 07/10/2026 21:31 | 83 | 25.83 |
| 07/10/2026 21:31 | 5 | 25.83 |
| 07/10/2026 21:31 | 50 | 25.83 |
| 07/10/2026 21:31 | 66 | 25.84 |
| 07/10/2026 21:31 | 34 | 25.84 |
| 07/10/2026 21:31 | 12 | 25.885 |
| 07/10/2026 21:31 | 12 | 25.885 |
| 07/10/2026 21:31 | 12 | 25.885 |
| 07/10/2026 21:31 | 12 | 25.885 |
| 07/10/2026 21:29 | 15 | 25.93 |
| 07/10/2026 21:28 | 1 | 25.93 |
| 07/10/2026 21:27 | 88 | 25.91 |
| 07/10/2026 21:27 | 12 | 25.925 |
| 07/10/2026 21:27 | 100 | 25.93 |
| 07/10/2026 21:27 | 6 | 25.93 |
| 07/10/2026 21:27 | 41 | 25.93 |
| 07/10/2026 21:27 | 59 | 25.93 |
| 07/10/2026 21:27 | 28 | 25.90 |
| 07/10/2026 21:27 | 100 | 25.90 |
| 07/10/2026 21:27 | 28 | 25.86 |
| 07/10/2026 21:27 | 12 | 25.88 |
| 07/10/2026 21:27 | 12 | 25.88 |
| 07/10/2026 21:27 | 12 | 25.88 |
| 07/10/2026 21:27 | 12 | 25.88 |
| 07/10/2026 21:27 | 100 | 25.89 |
| 07/10/2026 21:27 | 38 | 25.89 |
| 07/10/2026 21:27 | 60 | 25.89 |
| 07/10/2026 21:26 | 2 | 25.89 |
| 07/10/2026 21:24 | 1 | 25.78 |
| 07/10/2026 21:22 | 32 | 25.82 |
| 07/10/2026 21:22 | 60 | 25.81 |
| 07/10/2026 21:22 | 60 | 25.80 |
| 07/10/2026 21:22 | 100 | 25.80 |
| 07/10/2026 21:20 | 1 | 25.73 |
| 07/10/2026 21:20 | 3 | 25.75 |
| 07/10/2026 21:20 | 55 | 25.77 |
| 07/10/2026 21:20 | 100 | 25.78 |
| 07/10/2026 21:20 | 10 | 25.79 |
| 07/10/2026 21:20 | 7 | 25.79 |
| 07/10/2026 21:20 | 30 | 25.79 |
| 07/10/2026 21:20 | 14 | 25.80 |
| 07/10/2026 21:20 | 6 | 25.81 |
| 07/10/2026 21:20 | 47 | 25.80 |
| 07/10/2026 21:20 | 39 | 25.80 |
| 07/10/2026 21:20 | 8 | 25.80 |
| 07/10/2026 21:19 | 41 | 25.88 |
| 07/10/2026 21:19 | 12 | 25.88 |
| 07/10/2026 21:17 | 12 | 25.88 |
| 07/10/2026 21:16 | 48 | 25.93 |
| 07/10/2026 21:16 | 30 | 25.86 |
| 07/10/2026 21:15 | 27 | 25.86 |
| 07/10/2026 21:15 | 72 | 25.86 |
| 07/10/2026 21:15 | 1 | 25.86 |
| 07/10/2026 21:15 | 55 | 25.80 |
| 07/10/2026 21:15 | 12 | 25.86 |
| 07/10/2026 21:13 | 12 | 25.86 |
| 07/10/2026 21:12 | 12 | 25.86 |
| 07/10/2026 21:11 | 12 | 25.86 |
| 07/10/2026 21:10 | 1 | 25.86 |
| 07/10/2026 21:10 | 12 | 25.85 |
| 07/10/2026 21:08 | 14 | 25.77 |
| 07/10/2026 21:08 | 1 | 25.77 |
| 07/10/2026 21:07 | 30 | 25.87 |
| 07/10/2026 21:07 | 15 | 25.87 |
| 07/10/2026 21:07 | 18 | 25.85 |
| 07/10/2026 21:07 | 1 | 25.85 |
| 07/10/2026 21:07 | 40 | 25.85 |
| 07/10/2026 21:07 | 60 | 25.85 |
| 07/10/2026 21:07 | 40 | 25.85 |
| 07/10/2026 21:07 | 60 | 25.85 |
| 07/10/2026 21:07 | 19 | 25.81 |
| 07/10/2026 21:07 | 12 | 25.81 |
| 07/10/2026 21:07 | 12 | 25.81 |
| 07/10/2026 21:07 | 12 | 25.81 |
| 07/10/2026 21:03 | 8 | 25.835 |
| 07/10/2026 21:03 | 12 | 25.835 |
| 07/10/2026 21:03 | 12 | 25.835 |
| 07/10/2026 21:02 | 2 | 25.73 |
| 07/10/2026 20:59 | 45 | 25.80 |
| 07/10/2026 20:59 | 55 | 25.80 |
| 07/10/2026 20:59 | 20 | 25.80 |
| 07/10/2026 20:59 | 6 | 25.79 |
| 07/10/2026 20:59 | 8 | 25.75 |
| 07/10/2026 20:59 | 7 | 25.75 |
| 07/10/2026 20:59 | 28 | 25.75 |
| 07/10/2026 20:59 | 4 | 25.75 |
| 07/10/2026 20:59 | 2 | 25.75 |
| 07/10/2026 20:59 | 8 | 25.75 |
| 07/10/2026 20:59 | 7 | 25.75 |
| 07/10/2026 20:59 | 28 | 25.75 |
| 07/10/2026 20:59 | 24 | 25.775 |
| 07/10/2026 20:59 | 12 | 25.775 |
| 07/10/2026 20:59 | 13 | 25.775 |
| 07/10/2026 20:59 | 12 | 25.775 |
| 07/10/2026 20:59 | 11 | 25.775 |
| 07/10/2026 20:59 | 100 | 25.76 |
| 07/10/2026 20:59 | 3 | 25.75 |
| 07/10/2026 20:59 | 3 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.73 |
| 07/10/2026 20:59 | 7 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.76 |
| 07/10/2026 20:59 | 7 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.76 |
| 07/10/2026 20:59 | 6 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.76 |
| 07/10/2026 20:59 | 6 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.76 |
| 07/10/2026 20:59 | 8 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.73 |
| 07/10/2026 20:59 | 7 | 25.73 |
| 07/10/2026 20:59 | 6 | 25.76 |
| 07/10/2026 20:59 | 6 | 25.73 |
| 07/10/2026 20:59 | 142 | 25.77 |
| 07/10/2026 20:59 | 100 | 25.77 |
| 07/10/2026 20:59 | 100 | 25.76 |
| 07/10/2026 20:59 | 6 | 25.76 |
| 07/10/2026 20:59 | 9 | 25.73 |
| 07/10/2026 20:57 | 27 | 25.74 |
| 07/10/2026 20:49 | 1 | 25.71 |
| 07/10/2026 20:46 | 100 | 25.72 |
| 07/10/2026 20:46 | 40 | 25.71 |
| 07/10/2026 20:46 | 100 | 25.70 |
| 07/10/2026 20:46 | 120 | 25.68 |
| 07/10/2026 20:46 | 100 | 25.69 |
| 07/10/2026 20:46 | 17 | 25.70 |
| 07/10/2026 20:45 | 20 | 25.77 |
| 07/10/2026 20:45 | 12 | 25.77 |
| 07/10/2026 20:44 | 7 | 25.72 |
| 07/10/2026 20:44 | 1 | 25.73 |
| 07/10/2026 20:44 | 1 | 25.73 |
| 07/10/2026 20:44 | 4 | 25.74 |
| 07/10/2026 20:44 | 1 | 25.74 |
| 07/10/2026 20:44 | 2 | 25.74 |
| 07/10/2026 20:44 | 56 | 25.74 |
| 07/10/2026 20:44 | 2 | 25.77 |
| 07/10/2026 20:44 | 100 | 25.74 |
| 07/10/2026 20:44 | 56 | 25.77 |
| 07/10/2026 20:44 | 100 | 25.76 |
| 07/10/2026 20:44 | 1 | 25.75 |
| 07/10/2026 20:44 | 1 | 25.75 |
| 07/10/2026 20:44 | 100 | 25.75 |
| 07/10/2026 20:44 | 22 | 25.75 |
| 07/10/2026 20:44 | 32 | 25.75 |
| 07/10/2026 20:44 | 30 | 25.76 |
| 07/10/2026 20:44 | 12 | 25.825 |
| 07/10/2026 20:41 | 1 | 25.81 |
| 07/10/2026 20:41 | 8 | 25.81 |
| 07/10/2026 20:41 | 98 | 25.81 |
| 07/10/2026 20:41 | 2 | 25.81 |
| 07/10/2026 20:41 | 12 | 25.75 |
| 07/10/2026 20:41 | 12 | 25.75 |
| 07/10/2026 20:39 | 6 | 25.70 |
| 07/10/2026 20:39 | 39 | 25.74 |
| 07/10/2026 20:38 | 1 | 25.74 |
| 07/10/2026 20:37 | 1 | 25.76 |
| 07/10/2026 20:37 | 94 | 25.77 |
| 07/10/2026 20:37 | 6 | 25.77 |
| 07/10/2026 20:37 | 94 | 25.78 |
| 07/10/2026 20:37 | 6 | 25.78 |
| 07/10/2026 20:37 | 100 | 25.78 |
| 07/10/2026 20:37 | 88 | 25.79 |
| 07/10/2026 20:37 | 12 | 25.83 |
| 07/10/2026 20:35 | 1 | 25.78 |
| 07/10/2026 20:33 | 3 | 25.85 |
| 07/10/2026 20:33 | 12 | 25.85 |
| 07/10/2026 20:30 | 1 | 25.91 |
| 07/10/2026 20:30 | 32 | 25.85 |
| 07/10/2026 20:30 | 12 | 25.88 |
| 07/10/2026 20:29 | 1 | 25.76 |
| 07/10/2026 20:29 | 1 | 25.76 |
| 07/10/2026 20:29 | 1 | 25.77 |
| 07/10/2026 20:28 | 4 | 25.77 |
| 07/10/2026 20:28 | 2 | 25.77 |
| 07/10/2026 20:27 | 1 | 25.76 |
| 07/10/2026 20:27 | 12 | 25.90 |
| 07/10/2026 20:25 | 1 | 25.77 |
| 07/10/2026 20:24 | 11 | 25.90 |
| 07/10/2026 20:17 | 100 | 25.92 |
| 07/10/2026 20:17 | 100 | 25.92 |
| 07/10/2026 20:15 | 1 | 25.81 |
| 07/10/2026 20:15 | 100 | 25.87 |
| 07/10/2026 20:15 | 100 | 25.87 |
| 07/10/2026 20:15 | 100 | 25.88 |
| 07/10/2026 20:15 | 100 | 25.86 |
| 07/10/2026 20:15 | 4 | 25.87 |
| 07/10/2026 20:15 | 47 | 25.87 |
| 07/10/2026 20:15 | 29 | 25.87 |
| 07/10/2026 20:15 | 29 | 25.91 |
| 07/10/2026 20:15 | 2 | 26.02 |
| 07/10/2026 20:14 | 1 | 25.91 |
| 07/10/2026 20:14 | 3 | 26.02 |
| 07/10/2026 20:14 | 12 | 26.025 |
| 07/10/2026 20:11 | 12 | 26.02 |
| 07/10/2026 20:10 | 3 | 26.01 |
| 07/10/2026 20:09 | 60 | 26.02 |
| 07/10/2026 20:09 | 100 | 26.02 |
| 07/10/2026 20:09 | 5 | 26.03 |
| 07/10/2026 20:09 | 15 | 26.03 |
| 07/10/2026 20:09 | 25 | 26.01 |
| 07/10/2026 20:09 | 1 | 26.00 |
| 07/10/2026 20:09 | 40 | 25.97 |
| 07/10/2026 20:09 | 1 | 25.96 |
| 07/10/2026 20:09 | 20 | 25.97 |
| 07/10/2026 20:09 | 101 | 25.97 |
| 07/10/2026 20:09 | 199 | 25.97 |
| 07/10/2026 20:09 | 1 | 25.96 |
| 07/10/2026 20:09 | 100 | 25.94 |
| 07/10/2026 20:09 | 60 | 25.86 |
| 07/10/2026 20:09 | 40 | 25.86 |
| 07/10/2026 20:09 | 70 | 25.84 |
| 07/10/2026 20:09 | 100 | 25.84 |
| 07/10/2026 20:09 | 100 | 25.84 |
| 07/10/2026 20:08 | 2 | 25.80 |
| 07/10/2026 20:08 | 500 | 25.79 |
| 07/10/2026 20:08 | 100 | 25.77 |
| 07/10/2026 20:08 | 2 | 25.74 |
| 07/10/2026 20:08 | 1 | 25.74 |
| 07/10/2026 20:08 | 1 | 25.735 |
| 07/10/2026 20:08 | 1 | 25.735 |
| 07/10/2026 20:08 | 76 | 25.735 |
| 07/10/2026 20:08 | 65 | 25.735 |
| 07/10/2026 20:08 | 1 | 25.735 |
| 07/10/2026 20:08 | 1 | 25.735 |
| 07/10/2026 20:08 | 74 | 25.74 |
| 07/10/2026 20:08 | 26 | 25.74 |
| 07/10/2026 20:08 | 74 | 25.74 |
| 07/10/2026 20:08 | 26 | 25.74 |
| 07/10/2026 20:08 | 100 | 25.74 |
| 07/10/2026 20:08 | 40 | 25.71 |
| 07/10/2026 20:08 | 71 | 25.70 |
| 07/10/2026 20:08 | 29 | 25.70 |
| 07/10/2026 20:08 | 60 | 25.71 |
| 07/10/2026 20:08 | 29 | 25.70 |
| 07/10/2026 20:08 | 100 | 25.65 |
| 07/10/2026 20:08 | 100 | 25.67 |
| 07/10/2026 20:08 | 100 | 25.66 |
| 07/10/2026 20:08 | 100 | 25.66 |
| 07/10/2026 20:08 | 100 | 25.65 |
| 07/10/2026 20:08 | 38 | 25.60 |
| 07/10/2026 20:08 | 5 | 25.60 |
| 07/10/2026 20:08 | 5 | 25.61 |
| 07/10/2026 20:08 | 10 | 25.61 |
| 07/10/2026 20:08 | 1 | 25.63 |
| 07/10/2026 20:08 | 1 | 25.62 |
| 07/10/2026 20:08 | 100 | 25.62 |
| 07/10/2026 20:08 | 1 | 25.61 |
| 07/10/2026 20:08 | 100 | 25.61 |
| 07/10/2026 20:08 | 1 | 25.60 |
| 07/10/2026 20:08 | 100 | 25.59 |
| 07/10/2026 20:08 | 1 | 25.58 |
| 07/10/2026 20:08 | 1 | 25.57 |
| 07/10/2026 20:08 | 1 | 25.56 |
| 07/10/2026 20:08 | 1 | 25.55 |
| 07/10/2026 20:08 | 50 | 25.54 |
| 07/10/2026 20:08 | 50 | 25.54 |
| 07/10/2026 20:08 | 1 | 25.54 |
| 07/10/2026 20:08 | 1 | 25.53 |
| 07/10/2026 20:08 | 1 | 25.52 |
| 07/10/2026 20:08 | 99 | 25.50 |
| 07/10/2026 20:08 | 1 | 25.50 |
| 07/10/2026 20:08 | 97 | 25.49 |
| 07/10/2026 20:08 | 3 | 25.49 |
| 07/10/2026 20:08 | 26 | 25.47 |
| 07/10/2026 20:08 | 6 | 25.47 |
| 07/10/2026 20:08 | 30 | 25.47 |
| 07/10/2026 20:08 | 70 | 25.47 |
| 07/10/2026 20:08 | 1 | 25.47 |
| 07/10/2026 20:08 | 98 | 25.47 |
| 07/10/2026 20:08 | 1 | 25.47 |
| 07/10/2026 20:08 | 41 | 25.435 |
| 07/10/2026 20:08 | 1 | 25.47 |
| 07/10/2026 20:08 | 30 | 25.46 |
| 07/10/2026 20:08 | 14 | 25.45 |
| 07/10/2026 20:08 | 8 | 25.45 |
| 07/10/2026 20:08 | 8 | 25.45 |
| 07/10/2026 20:08 | 5 | 25.41 |
| 07/10/2026 20:08 | 30 | 25.45 |
| 07/10/2026 20:08 | 8 | 25.42 |
| 07/10/2026 20:08 | 4 | 25.37 |
| 07/10/2026 20:08 | 4 | 25.37 |
| 07/10/2026 20:08 | 88 | 25.45 |
| 07/10/2026 20:08 | 100 | 25.44 |
| 07/10/2026 20:08 | 8 | 25.42 |
| 07/10/2026 20:08 | 4 | 25.37 |
| 07/10/2026 20:07 | 4 | 25.37 |
| 07/10/2026 20:07 | 26 | 25.44 |
| 07/10/2026 20:06 | 12 | 25.38 |
| 07/10/2026 20:04 | 1 | 25.32 |
| 07/10/2026 20:02 | 81 | 25.44 |
| 07/10/2026 20:02 | 21 | 25.44 |
| 07/10/2026 19:59 | 1 | 25.28 |
| 07/10/2026 19:59 | 2 | 25.29 |
| 07/10/2026 19:59 | 9 | 25.31 |
| 07/10/2026 19:59 | 59 | 25.38 |
| 07/10/2026 19:58 | 21 | 25.42 |
| 07/10/2026 19:56 | 15 | 25.44 |
| 07/10/2026 19:56 | 64 | 25.44 |
| 07/10/2026 19:56 | 36 | 25.43 |
| 07/10/2026 19:56 | 64 | 25.43 |
| 07/10/2026 19:56 | 36 | 25.43 |
| 07/10/2026 19:54 | 64 | 25.43 |
| 07/10/2026 19:54 | 1 | 25.37 |
| 07/10/2026 19:52 | 100 | 25.47 |
| 07/10/2026 19:51 | 96 | 25.37 |
| 07/10/2026 19:46 | 78 | 25.45 |
| 07/10/2026 19:42 | 1 | 25.31 |
| 07/10/2026 19:39 | 60 | 25.44 |
| 07/10/2026 19:39 | 17 | 25.39 |
| 07/10/2026 19:39 | 1 | 25.39 |
| 07/10/2026 19:39 | 1 | 25.39 |
| 07/10/2026 19:39 | 1 | 25.39 |
| 07/10/2026 19:39 | 1 | 25.39 |
| 07/10/2026 19:37 | 5 | 25.43 |
| 07/10/2026 19:36 | 1 | 25.43 |
| 07/10/2026 19:36 | 1 | 25.43 |
| 07/10/2026 19:36 | 22 | 25.43 |
| 07/10/2026 19:36 | 100 | 25.43 |
| 07/10/2026 19:36 | 3 | 25.40 |
| 07/10/2026 19:36 | 50 | 25.42 |
| 07/10/2026 19:34 | 1 | 25.37 |
| 07/10/2026 19:32 | 39 | 25.37 |
| 07/10/2026 19:31 | 50 | 25.45 |
| 07/10/2026 19:31 | 1 | 25.45 |
| 07/10/2026 19:31 | 3 | 25.39 |
| 07/10/2026 19:31 | 3 | 25.39 |
| 07/10/2026 19:31 | 1 | 25.35 |
| 07/10/2026 19:29 | 3 | 25.37 |
| 07/10/2026 19:29 | 52 | 25.43 |
| 07/10/2026 19:23 | 43 | 25.32 |
| 07/10/2026 19:22 | 11 | 25.42 |
| 07/10/2026 19:22 | 100 | 25.41 |
| 07/10/2026 19:22 | 99 | 25.41 |
| 07/10/2026 19:22 | 1 | 25.41 |
| 07/10/2026 19:19 | 1 | 25.28 |
| 07/10/2026 19:19 | 53 | 25.33 |
| 07/10/2026 19:19 | 44 | 25.28 |
| 07/10/2026 19:19 | 22 | 25.28 |
| 07/10/2026 19:19 | 1 | 25.28 |
| 07/10/2026 19:19 | 32 | 25.29 |
| 07/10/2026 19:18 | 1 | 25.43 |
| 07/10/2026 19:10 | 71 | 25.47 |
| 07/10/2026 19:10 | 29 | 25.47 |
| 07/10/2026 19:08 | 1 | 25.35 |
| 07/10/2026 19:07 | 1 | 25.40 |
| 07/10/2026 19:07 | 8 | 25.40 |
| 07/10/2026 19:07 | 15 | 25.33 |
| 07/10/2026 19:07 | 19 | 25.29 |
| 07/10/2026 19:07 | 8 | 25.29 |
| 07/10/2026 19:07 | 24 | 25.39 |
| 07/10/2026 19:05 | 70 | 25.47 |
| 07/10/2026 19:04 | 1 | 25.36 |
| 07/10/2026 19:04 | 1 | 25.37 |
| 07/10/2026 19:04 | 1 | 25.375 |
| 07/10/2026 19:04 | 1 | 25.47 |
| 07/10/2026 19:02 | 1 | 25.47 |
| 07/10/2026 19:01 | 54 | 25.45 |
| 07/10/2026 19:01 | 100 | 25.45 |
| 07/10/2026 19:01 | 9 | 25.45 |
| 07/10/2026 19:01 | 16 | 25.45 |
| 07/10/2026 19:01 | 1 | 25.45 |
| 07/10/2026 19:01 | 75 | 25.44 |
| 07/10/2026 19:01 | 1 | 25.43 |
| 07/10/2026 19:01 | 1 | 25.42 |
| 07/10/2026 19:01 | 1 | 25.42 |
| 07/10/2026 19:01 | 90 | 25.41 |
| 07/10/2026 19:01 | 2 | 25.41 |
| 07/10/2026 19:01 | 2 | 25.41 |
| 07/10/2026 19:01 | 2 | 25.41 |
| 07/10/2026 19:01 | 2 | 25.41 |
| 07/10/2026 19:01 | 2 | 25.41 |
| 07/10/2026 19:01 | 1 | 25.41 |
| 07/10/2026 19:01 | 1 | 25.40 |
| 07/10/2026 19:01 | 1 | 25.39 |
| 07/10/2026 19:01 | 18 | 25.34 |
| 07/10/2026 19:01 | 2 | 25.34 |
| 07/10/2026 19:01 | 95 | 25.34 |
| 07/10/2026 19:01 | 100 | 25.34 |
| 07/10/2026 19:01 | 87 | 25.34 |
| 07/10/2026 19:01 | 13 | 25.34 |
| 07/10/2026 19:01 | 95 | 25.28 |
| 07/10/2026 19:01 | 31 | 25.295 |
| 07/10/2026 19:01 | 69 | 25.295 |
| 07/10/2026 19:01 | 13 | 25.31 |
| 07/10/2026 19:01 | 1 | 25.31 |
| 07/10/2026 19:01 | 86 | 25.31 |
| 07/10/2026 19:01 | 14 | 25.31 |
| 07/10/2026 19:01 | 100 | 25.30 |
| 07/10/2026 19:00 | 100 | 25.30 |
| 07/10/2026 19:00 | 7 | 25.29 |
| 07/10/2026 19:00 | 8 | 25.29 |
| 07/10/2026 18:59 | 1 | 25.29 |
| 07/10/2026 18:57 | 1 | 25.29 |
| 07/10/2026 18:56 | 1 | 25.21 |
| 07/10/2026 18:46 | 64 | 25.28 |
| 07/10/2026 18:44 | 1 | 25.15 |
| 07/10/2026 18:35 | 24 | 25.205 |
| 07/10/2026 18:35 | 80 | 25.28 |
| 07/10/2026 18:32 | 1 | 25.18 |
| 07/10/2026 18:30 | 20 | 25.20 |
| 07/10/2026 18:24 | 60 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.11 |
| 07/10/2026 18:13 | 10 | 25.22 |
| 07/10/2026 18:13 | 1 | 25.22 |
| 07/10/2026 18:10 | 1 | 25.19 |
| 07/10/2026 18:10 | 99 | 25.19 |
| 07/10/2026 18:10 | 1 | 25.18 |
| 07/10/2026 18:10 | 1 | 25.10 |
| 07/10/2026 18:08 | 22 | 25.16 |
| 07/10/2026 18:00 | 1 | 25.20 |
| 07/10/2026 17:58 | 2 | 25.22 |
| 07/10/2026 17:58 | 1 | 25.22 |
| 07/10/2026 17:58 | 100 | 25.23 |
| 07/10/2026 17:58 | 99 | 25.23 |
| 07/10/2026 17:58 | 1 | 25.23 |
| 07/10/2026 17:57 | 30 | 25.26 |
| 07/10/2026 17:50 | 1 | 25.08 |
| 07/10/2026 17:49 | 1 | 25.20 |
| 07/10/2026 17:47 | 100 | 25.15 |
| 07/10/2026 17:47 | 2 | 25.11 |
| 07/10/2026 17:47 | 9 | 25.11 |
| 07/10/2026 17:47 | 91 | 25.11 |
| 07/10/2026 17:47 | 9 | 25.11 |
| 07/10/2026 17:47 | 91 | 25.11 |
| 07/10/2026 17:47 | 31 | 25.14 |
| 07/10/2026 17:47 | 200 | 25.14 |
| 07/10/2026 17:47 | 2 | 25.09 |
| 07/10/2026 17:47 | 54 | 25.09 |
| 07/10/2026 17:46 | 1 | 25.09 |
| 07/10/2026 17:43 | 50 | 25.08 |
| 07/10/2026 17:40 | 17 | 25.10 |
| 07/10/2026 17:40 | 2 | 25.10 |
| 07/10/2026 17:35 | 1 | 25.09 |
| 07/10/2026 17:35 | 1 | 25.10 |
| 07/10/2026 17:35 | 50 | 25.15 |
| 07/10/2026 17:35 | 5 | 25.10 |
| 07/10/2026 17:35 | 1 | 25.11 |
| 07/10/2026 17:35 | 1 | 25.12 |
| 07/10/2026 17:35 | 6 | 25.13 |
| 07/10/2026 17:35 | 2 | 25.14 |
| 07/10/2026 17:35 | 6 | 25.14 |
| 07/10/2026 17:35 | 50 | 25.14 |
| 07/10/2026 17:34 | 4 | 25.21 |
| 07/10/2026 17:34 | 1 | 25.21 |
| 07/10/2026 17:28 | 31 | 25.28 |
| 07/10/2026 17:28 | 93 | 25.33 |
| 07/10/2026 17:28 | 7 | 25.33 |
| 07/10/2026 17:28 | 1 | 25.33 |
| 07/10/2026 17:28 | 100 | 25.33 |
| 07/10/2026 17:28 | 100 | 25.30 |
| 07/10/2026 17:28 | 100 | 25.30 |
| 07/10/2026 17:28 | 1 | 25.30 |
| 07/10/2026 17:28 | 1 | 25.29 |
| 07/10/2026 17:28 | 100 | 25.28 |
| 07/10/2026 17:28 | 15 | 25.27 |
| 07/10/2026 17:28 | 85 | 25.27 |
| 07/10/2026 17:28 | 38 | 25.26 |
| 07/10/2026 17:28 | 78 | 25.195 |
| 07/10/2026 17:28 | 22 | 25.17 |
| 07/10/2026 17:28 | 100 | 25.25 |
| 07/10/2026 17:28 | 1 | 25.22 |
| 07/10/2026 17:28 | 78 | 25.17 |
| 07/10/2026 17:28 | 38 | 25.17 |
| 07/10/2026 17:28 | 22 | 25.17 |
| 07/10/2026 17:28 | 78 | 25.17 |
| 07/10/2026 17:28 | 100 | 25.21 |
| 07/10/2026 17:26 | 49 | 25.21 |
| 07/10/2026 17:26 | 100 | 25.15 |
| 07/10/2026 17:26 | 100 | 25.16 |
| 07/10/2026 17:26 | 100 | 25.15 |
| 07/10/2026 17:26 | 98 | 25.18 |
| 07/10/2026 17:26 | 2 | 25.18 |
| 07/10/2026 17:26 | 6 | 25.18 |
| 07/10/2026 17:26 | 17 | 25.18 |
| 07/10/2026 17:26 | 7 | 25.18 |
| 07/10/2026 17:26 | 52 | 25.18 |
| 07/10/2026 17:26 | 48 | 25.18 |
| 07/10/2026 17:26 | 100 | 25.18 |
| 07/10/2026 17:22 | 1 | 25.08 |
| 07/10/2026 17:19 | 49 | 25.25 |
| 07/10/2026 17:18 | 1 | 25.04 |
| 07/10/2026 17:10 | 50 | 25.27 |
| 07/10/2026 17:08 | 28 | 25.28 |
| 07/10/2026 17:08 | 100 | 25.27 |
| 07/10/2026 17:08 | 100 | 25.14 |
| 07/10/2026 17:08 | 100 | 25.19 |
| 07/10/2026 17:08 | 5 | 25.18 |
| 07/10/2026 17:08 | 100 | 25.18 |
| 07/10/2026 17:08 | 100 | 25.17 |
| 07/10/2026 17:04 | 198 | 25.13 |
| 07/10/2026 17:04 | 100 | 25.12 |
| 07/10/2026 17:03 | 65 | 24.93 |
| 07/10/2026 17:03 | 1 | 24.95 |
| 07/10/2026 17:03 | 100 | 24.98 |
| 07/10/2026 17:03 | 1 | 24.98 |
| 07/10/2026 17:03 | 5 | 25.01 |
| 07/10/2026 17:03 | 100 | 25.03 |
| 07/10/2026 17:03 | 1000 | 25.15 |
| 07/10/2026 17:03 | 100 | 25.00 |
| 07/10/2026 16:52 | 5 | 25.31 |
| 07/10/2026 16:52 | 32 | 25.30 |
| 07/10/2026 16:52 | 6 | 25.28 |
| 07/10/2026 16:52 | 1 | 25.28 |
| 07/10/2026 16:52 | 44 | 25.29 |
| 07/10/2026 16:52 | 1 | 25.29 |
| 07/10/2026 16:52 | 1 | 25.30 |
| 07/10/2026 16:52 | 1 | 25.315 |
| 07/10/2026 16:52 | 5 | 25.33 |
| 07/10/2026 16:52 | 5 | 25.34 |
| 07/10/2026 16:52 | 5 | 25.34 |
| 07/10/2026 16:52 | 7 | 25.35 |
| 07/10/2026 16:52 | 10 | 25.35 |
| 07/10/2026 16:52 | 5 | 25.35 |
| 07/10/2026 16:52 | 10 | 25.35 |
| 07/10/2026 16:52 | 10 | 25.35 |
| 07/10/2026 16:52 | 10 | 25.35 |
| 07/10/2026 16:52 | 5 | 25.35 |
| 07/10/2026 16:52 | 10 | 25.35 |
| 07/10/2026 16:49 | 100 | 25.49 |
| 07/10/2026 16:49 | 100 | 25.49 |
| 07/10/2026 16:43 | 100 | 25.49 |
| 07/10/2026 16:42 | 100 | 25.51 |
| 07/10/2026 16:42 | 62 | 25.47 |
| 07/10/2026 16:40 | 79 | 25.58 |
| 07/10/2026 16:40 | 1 | 25.57 |
| 07/10/2026 16:40 | 100 | 25.56 |
| 07/10/2026 16:40 | 99 | 25.57 |
| 07/10/2026 16:40 | 100 | 25.56 |
| 07/10/2026 16:33 | 62 | 25.62 |
| 07/10/2026 16:33 | 13 | 25.48 |
| 07/10/2026 16:33 | 13 | 25.47 |
| 07/10/2026 16:33 | 13 | 25.47 |
| 07/10/2026 16:33 | 13 | 25.47 |
| 07/10/2026 16:33 | 13 | 25.47 |
| 07/10/2026 16:33 | 13 | 25.47 |
| 07/10/2026 16:33 | 13 | 25.47 |
| 07/10/2026 16:33 | 13 | 25.47 |
| 07/10/2026 16:33 | 13 | 25.47 |
| 07/10/2026 16:32 | 27 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.71 |
| 07/10/2026 16:32 | 100 | 25.78 |
| 07/10/2026 16:32 | 18 | 25.76 |
| 07/10/2026 16:32 | 100 | 25.74 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.71 |
| 07/10/2026 16:32 | 100 | 25.71 |
| 07/10/2026 16:32 | 1 | 25.62 |
| 07/10/2026 16:32 | 1 | 25.62 |
| 07/10/2026 16:32 | 1 | 25.61 |
| 07/10/2026 16:32 | 1 | 25.60 |
| 07/10/2026 16:32 | 1 | 25.59 |
| 07/10/2026 16:32 | 1 | 25.58 |
| 07/10/2026 16:32 | 100 | 25.55 |
| 07/10/2026 16:27 | 1 | 25.39 |
| 07/10/2026 16:27 | 20 | 25.41 |
| 07/10/2026 16:25 | 50 | 25.35 |
| 07/10/2026 16:25 | 8 | 25.37 |
| 07/10/2026 16:25 | 392 | 25.37 |
| 07/10/2026 16:25 | 8 | 25.38 |
| 07/10/2026 16:25 | 8 | 25.41 |
| 07/10/2026 16:25 | 11 | 25.40 |
| 07/10/2026 16:25 | 50 | 25.40 |
| 07/10/2026 16:25 | 1 | 25.41 |
| 07/10/2026 16:25 | 1 | 25.42 |
| 07/10/2026 16:25 | 1 | 25.43 |
| 07/10/2026 16:25 | 15 | 25.44 |
| 07/10/2026 16:25 | 68 | 25.45 |
| 07/10/2026 16:25 | 8 | 25.46 |
| 07/10/2026 16:25 | 8 | 25.48 |
| 07/10/2026 16:25 | 9 | 25.46 |
| 07/10/2026 16:25 | 8 | 25.48 |
| 07/10/2026 16:25 | 38 | 25.56 |
| 07/10/2026 16:25 | 38 | 25.56 |
| 07/10/2026 16:25 | 5 | 25.63 |
| 07/10/2026 16:24 | 99 | 25.87 |
| 07/10/2026 16:24 | 57 | 25.79 |
| 07/10/2026 16:24 | 43 | 25.79 |
| 07/10/2026 16:24 | 100 | 25.79 |
| 07/10/2026 16:24 | 100 | 25.79 |
| 07/10/2026 16:23 | 15 | 25.75 |
| 07/10/2026 16:23 | 7 | 25.71 |
| 07/10/2026 16:23 | 1 | 25.71 |
| 07/10/2026 16:23 | 8 | 25.66 |
| 07/10/2026 16:22 | 21 | 25.85 |
| 07/10/2026 16:22 | 100 | 25.83 |
| 07/10/2026 16:21 | 100 | 25.80 |
| 07/10/2026 16:16 | 5 | 25.70 |
| 07/10/2026 16:16 | 18 | 25.70 |
| 07/10/2026 16:16 | 30 | 25.71 |
| 07/10/2026 16:14 | 100 | 25.87 |
| 07/10/2026 16:13 | 78 | 25.75 |
| 07/10/2026 16:13 | 38 | 25.87 |
| 07/10/2026 16:11 | 5 | 25.84 |
| 07/10/2026 16:10 | 100 | 26.02 |
| 07/10/2026 16:09 | 47 | 26.09 |
| 07/10/2026 16:09 | 100 | 26.06 |
| 07/10/2026 16:07 | 93 | 26.06 |
| 07/10/2026 16:07 | 100 | 26.06 |
| 07/10/2026 16:07 | 1 | 25.95 |
| 07/10/2026 16:07 | 44 | 25.95 |
| 07/10/2026 16:07 | 1 | 25.95 |
| 07/10/2026 16:07 | 100 | 25.93 |
| 07/10/2026 16:07 | 100 | 25.91 |
| 07/10/2026 16:07 | 100 | 25.90 |
| 07/10/2026 16:07 | 300 | 25.90 |
| 07/10/2026 16:07 | 100 | 25.89 |
| 07/10/2026 16:07 | 100 | 25.89 |
| 07/10/2026 16:07 | 100 | 25.89 |
| 07/10/2026 16:07 | 100 | 25.89 |
| 07/10/2026 16:07 | 100 | 25.89 |
| 07/10/2026 16:04 | 100 | 25.90 |
| 07/10/2026 16:04 | 70 | 25.88 |
| 07/10/2026 16:04 | 100 | 25.88 |
| 07/10/2026 16:03 | 60 | 25.92 |
| 07/10/2026 16:03 | 100 | 25.89 |
| 07/10/2026 16:01 | 74 | 25.92 |
| 07/10/2026 16:01 | 24 | 25.70 |
| 07/10/2026 16:01 | 76 | 25.70 |
| 07/10/2026 16:01 | 24 | 25.70 |
| 07/10/2026 16:01 | 100 | 25.71 |
| 07/10/2026 16:01 | 76 | 25.70 |
| 07/10/2026 16:01 | 44 | 25.70 |
| 07/10/2026 16:01 | 56 | 25.70 |
| 07/10/2026 16:01 | 6 | 25.72 |
| 07/10/2026 16:01 | 5 | 25.73 |
| 07/10/2026 16:01 | 1 | 25.87 |
| 07/10/2026 16:01 | 1 | 25.77 |
| 07/10/2026 16:01 | 44 | 25.77 |
| 07/10/2026 16:01 | 1 | 25.77 |
| 07/10/2026 16:01 | 1 | 25.79 |
| 07/10/2026 16:00 | 72 | 26.005 |
| 07/10/2026 16:00 | 24 | 26.005 |
| 07/10/2026 15:58 | 3 | 26.005 |
| 07/10/2026 15:56 | 36 | 26.07 |
| 07/10/2026 15:56 | 19 | 25.93 |
| 07/10/2026 15:56 | 14 | 25.96 |
| 07/10/2026 15:56 | 14 | 26.05 |
| 07/10/2026 15:56 | 5 | 25.96 |
| 07/10/2026 15:55 | 60 | 26.14 |
| 07/10/2026 15:54 | 201 | 26.15 |
| 07/10/2026 15:54 | 100 | 26.16 |
| 07/10/2026 15:54 | 100 | 26.14 |
| 07/10/2026 15:54 | 50 | 26.15 |
| 07/10/2026 15:48 | 54 | 26.03 |
| 07/10/2026 15:48 | 26 | 26.03 |
| 07/10/2026 15:48 | 80 | 26.04 |
| 07/10/2026 15:44 | 70 | 26.11 |
| 07/10/2026 15:41 | 80 | 25.86 |
| 07/10/2026 15:41 | 100 | 25.86 |
| 07/10/2026 15:41 | 82 | 25.88 |
| 07/10/2026 15:41 | 100 | 25.89 |
| 07/10/2026 15:34 | 2 | 25.89 |
| 07/10/2026 15:34 | 95 | 25.71 |
| 07/10/2026 15:34 | 5 | 25.72 |
| 07/10/2026 15:34 | 12 | 25.89 |
| 07/10/2026 15:34 | 1 | 25.89 |
| 07/10/2026 15:34 | 5 | 25.92 |
| 07/10/2026 15:34 | 63 | 25.95 |
| 07/10/2026 15:32 | 48 | 26.13 |
| 07/10/2026 15:32 | 13 | 26.15 |
| 07/10/2026 15:31 | 1 | 26.08 |
| 07/10/2026 15:31 | 85 | 26.05 |
| 07/10/2026 15:31 | 15 | 26.05 |
| 07/10/2026 15:31 | 43 | 26.04 |
| 07/10/2026 15:31 | 56 | 26.04 |
| 07/10/2026 15:31 | 1 | 26.04 |
| 07/10/2026 15:31 | 100 | 26.04 |
| 07/10/2026 15:31 | 100 | 26.04 |
| 07/10/2026 15:31 | 100 | 26.01 |
| 07/10/2026 15:31 | 100 | 25.88 |
| 07/10/2026 15:31 | 1 | 25.88 |
| 07/10/2026 15:30 | 38 | 25.90 |
| 07/10/2026 15:30 | 9 | 25.90 |
| 07/10/2026 15:30 | 2622 | 25.90 |
| 07/10/2026 15:28 | 1 | 25.90 |
| 07/10/2026 15:28 | 10 | 25.89 |
| 07/10/2026 14:20 | 1 | 25.37 |
| 07/10/2026 14:20 | 1 | 25.38 |