Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.73
-1.27
(
-8.47% )
|
13.72
|
900 |
13.73
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.73 |
| 08/15/2026 01:50 | 1 | 13.86 |
| 08/15/2026 01:50 | 1 | 13.86 |
| 08/15/2026 01:50 | 10 | 13.85 |
| 08/15/2026 01:19 | 108 | 13.88 |
| 08/15/2026 01:19 | 42 | 13.88 |
| 08/15/2026 00:01 | 73 | 13.91 |
| 08/15/2026 00:01 | 10 | 13.95 |
| 08/14/2026 23:33 | 1 | 13.95 |
| 08/14/2026 23:20 | � | 13.73 |
| 08/14/2026 22:48 | 27 | 13.95 |
| 08/14/2026 22:48 | 27 | 13.95 |
| 08/14/2026 22:42 | 1 | 13.88 |
| 08/14/2026 22:42 | 11 | 13.86 |
| 08/14/2026 22:34 | 1 | 13.93 |
| 08/14/2026 22:30 | 1 | 13.80 |
| 08/14/2026 22:30 | � | 13.73 |
| 08/14/2026 22:00 | � | 13.73 |
| 08/14/2026 22:00 | 49499 | 13.73 |
| 08/14/2026 21:59 | 49 | 13.73 |
| 08/14/2026 21:59 | 51 | 13.73 |
| 08/14/2026 21:59 | 1 | 13.72 |
| 08/14/2026 21:59 | 18 | 13.72 |
| 08/14/2026 21:59 | 400 | 13.72 |
| 08/14/2026 21:59 | 3 | 13.70 |
| 08/14/2026 21:59 | 53 | 13.72 |
| 08/14/2026 21:59 | 20 | 13.71 |
| 08/14/2026 21:59 | 100 | 13.685 |
| 08/14/2026 21:59 | 36 | 13.66 |
| 08/14/2026 21:59 | 28 | 13.72 |
| 08/14/2026 21:59 | 20 | 13.71 |
| 08/14/2026 21:59 | 1000 | 13.71 |
| 08/14/2026 21:59 | 100 | 13.71 |
| 08/14/2026 21:59 | 49 | 13.70 |
| 08/14/2026 21:59 | 3 | 13.685 |
| 08/14/2026 21:59 | 100 | 13.685 |
| 08/14/2026 21:59 | 49 | 13.66 |
| 08/14/2026 21:59 | 125 | 13.66 |
| 08/14/2026 21:59 | 80 | 13.66 |
| 08/14/2026 21:59 | 6 | 13.69 |
| 08/14/2026 21:59 | 92 | 13.69 |
| 08/14/2026 21:59 | 8 | 13.69 |
| 08/14/2026 21:59 | 19 | 13.69 |
| 08/14/2026 21:59 | 52 | 13.69 |
| 08/14/2026 21:59 | 72 | 13.69 |
| 08/14/2026 21:59 | 8 | 13.705 |
| 08/14/2026 21:59 | 3 | 13.69 |
| 08/14/2026 21:59 | 1 | 13.69 |
| 08/14/2026 21:59 | 1 | 13.69 |
| 08/14/2026 21:59 | 24 | 13.69 |
| 08/14/2026 21:59 | 9 | 13.69 |
| 08/14/2026 21:59 | 20 | 13.705 |
| 08/14/2026 21:59 | 3 | 13.705 |
| 08/14/2026 21:59 | 63 | 13.705 |
| 08/14/2026 21:59 | 12 | 13.69 |
| 08/14/2026 21:59 | 100 | 13.69 |
| 08/14/2026 21:59 | 13 | 13.69 |
| 08/14/2026 21:59 | 37 | 13.705 |
| 08/14/2026 21:59 | 80 | 13.705 |
| 08/14/2026 21:59 | 16 | 13.69 |
| 08/14/2026 21:59 | 74 | 13.71 |
| 08/14/2026 21:59 | 4 | 13.705 |
| 08/14/2026 21:59 | 40 | 13.69 |
| 08/14/2026 21:59 | 30 | 13.705 |
| 08/14/2026 21:59 | 25 | 13.69 |
| 08/14/2026 21:59 | 3 | 13.705 |
| 08/14/2026 21:59 | 6 | 13.705 |
| 08/14/2026 21:59 | 20 | 13.705 |
| 08/14/2026 21:59 | 80 | 13.705 |
| 08/14/2026 21:59 | 44 | 13.69 |
| 08/14/2026 21:59 | 100 | 13.69 |
| 08/14/2026 21:59 | 100 | 13.70 |
| 08/14/2026 21:59 | 5 | 13.69 |
| 08/14/2026 21:59 | 265 | 13.69 |
| 08/14/2026 21:59 | 22 | 13.69 |
| 08/14/2026 21:59 | 5 | 13.69 |
| 08/14/2026 21:59 | 1 | 13.65 |
| 08/14/2026 21:59 | 94 | 13.66 |
| 08/14/2026 21:59 | 5 | 13.66 |
| 08/14/2026 21:59 | 1 | 13.66 |
| 08/14/2026 21:59 | 94 | 13.66 |
| 08/14/2026 21:59 | 2 | 13.69 |
| 08/14/2026 21:59 | 24 | 13.69 |
| 08/14/2026 21:59 | 25 | 13.69 |
| 08/14/2026 21:59 | 75 | 13.69 |
| 08/14/2026 21:59 | 25 | 13.69 |
| 08/14/2026 21:59 | 5 | 13.69 |
| 08/14/2026 21:59 | 48 | 13.69 |
| 08/14/2026 21:59 | 47 | 13.69 |
| 08/14/2026 21:59 | 13 | 13.69 |
| 08/14/2026 21:59 | 24 | 13.69 |
| 08/14/2026 21:59 | 63 | 13.69 |
| 08/14/2026 21:59 | 37 | 13.69 |
| 08/14/2026 21:59 | 60 | 13.69 |
| 08/14/2026 21:59 | 3 | 13.69 |
| 08/14/2026 21:59 | 4 | 13.69 |
| 08/14/2026 21:59 | 8 | 13.69 |
| 08/14/2026 21:59 | 8 | 13.69 |
| 08/14/2026 21:59 | 12 | 13.69 |
| 08/14/2026 21:59 | 12 | 13.69 |
| 08/14/2026 21:59 | 818 | 13.69 |
| 08/14/2026 21:59 | 3073 | 13.71 |
| 08/14/2026 21:59 | 2 | 13.71 |
| 08/14/2026 21:59 | 90 | 13.70 |
| 08/14/2026 21:59 | 7 | 13.69 |
| 08/14/2026 21:59 | 100 | 13.69 |
| 08/14/2026 21:59 | 148 | 13.72 |
| 08/14/2026 21:59 | 100 | 13.72 |
| 08/14/2026 21:59 | 100 | 13.72 |
| 08/14/2026 21:59 | 95 | 13.72 |
| 08/14/2026 21:59 | 77 | 13.71 |
| 08/14/2026 21:59 | 192 | 13.71 |
| 08/14/2026 21:59 | 175 | 13.71 |
| 08/14/2026 21:59 | 7 | 13.695 |
| 08/14/2026 21:59 | 100 | 13.695 |
| 08/14/2026 21:59 | 500 | 13.69 |
| 08/14/2026 21:59 | 24 | 13.69 |
| 08/14/2026 21:59 | 105 | 13.66 |
| 08/14/2026 21:59 | 75 | 13.66 |
| 08/14/2026 21:59 | 100 | 13.66 |
| 08/14/2026 21:59 | 100 | 13.66 |
| 08/14/2026 21:59 | 125 | 13.66 |
| 08/14/2026 21:59 | 100 | 13.66 |
| 08/14/2026 21:59 | 41 | 13.71 |
| 08/14/2026 21:59 | 96 | 13.72 |
| 08/14/2026 21:59 | 132 | 13.72 |
| 08/14/2026 21:59 | 12 | 13.72 |
| 08/14/2026 21:59 | 34 | 13.72 |
| 08/14/2026 21:59 | 400 | 13.73 |
| 08/14/2026 21:59 | 100 | 13.73 |
| 08/14/2026 21:59 | 100 | 13.72 |
| 08/14/2026 21:59 | 268 | 13.72 |
| 08/14/2026 21:59 | 100 | 13.71 |
| 08/14/2026 21:59 | 100 | 13.69 |
| 08/14/2026 21:59 | 150 | 13.69 |
| 08/14/2026 21:59 | 20 | 13.69 |
| 08/14/2026 21:59 | 114 | 13.69 |
| 08/14/2026 21:59 | 16 | 13.69 |
| 08/14/2026 21:59 | 58 | 13.69 |
| 08/14/2026 21:59 | 42 | 13.69 |
| 08/14/2026 21:59 | 24 | 13.67 |
| 08/14/2026 21:59 | 16 | 13.67 |
| 08/14/2026 21:59 | 480 | 13.67 |
| 08/14/2026 21:59 | 20 | 13.67 |
| 08/14/2026 21:59 | 13 | 13.65 |
| 08/14/2026 21:59 | 91 | 13.65 |
| 08/14/2026 21:59 | 96 | 13.65 |
| 08/14/2026 21:59 | 12 | 13.66 |
| 08/14/2026 21:59 | 46 | 13.66 |
| 08/14/2026 21:59 | 4 | 13.65 |
| 08/14/2026 21:59 | 98 | 13.64 |
| 08/14/2026 21:59 | 57 | 13.64 |
| 08/14/2026 21:59 | 500 | 13.665 |
| 08/14/2026 21:59 | 300 | 13.665 |
| 08/14/2026 21:59 | 246 | 13.67 |
| 08/14/2026 21:59 | 6 | 13.665 |
| 08/14/2026 21:59 | 49 | 13.64 |
| 08/14/2026 21:59 | 12 | 13.64 |
| 08/14/2026 21:59 | 100 | 13.64 |
| 08/14/2026 21:59 | 32 | 13.64 |
| 08/14/2026 21:59 | 2 | 13.65 |
| 08/14/2026 21:59 | 3 | 13.65 |
| 08/14/2026 21:59 | 2 | 13.65 |
| 08/14/2026 21:59 | 1 | 13.66 |
| 08/14/2026 21:59 | 7 | 13.665 |
| 08/14/2026 21:59 | 1 | 13.67 |
| 08/14/2026 21:59 | 6 | 13.66 |
| 08/14/2026 21:59 | 1 | 13.665 |
| 08/14/2026 21:59 | 68 | 13.64 |
| 08/14/2026 21:59 | 3 | 13.64 |
| 08/14/2026 21:59 | 1 | 13.64 |
| 08/14/2026 21:59 | 14 | 13.64 |
| 08/14/2026 21:59 | 1 | 13.65 |
| 08/14/2026 21:59 | 13 | 13.65 |
| 08/14/2026 21:59 | 1 | 13.65 |
| 08/14/2026 21:59 | 3 | 13.67 |
| 08/14/2026 21:59 | 100 | 13.675 |
| 08/14/2026 21:59 | 1 | 13.64 |
| 08/14/2026 21:59 | 79 | 13.65 |
| 08/14/2026 21:59 | 414 | 13.64 |
| 08/14/2026 21:59 | 1 | 13.64 |
| 08/14/2026 21:59 | 250 | 13.64 |
| 08/14/2026 21:59 | 9 | 13.64 |
| 08/14/2026 21:59 | 100 | 13.64 |
| 08/14/2026 21:59 | 9 | 13.675 |
| 08/14/2026 21:59 | 2 | 13.675 |
| 08/14/2026 21:59 | 12 | 13.675 |
| 08/14/2026 21:59 | 6 | 13.675 |
| 08/14/2026 21:59 | 13 | 13.675 |
| 08/14/2026 21:59 | 14 | 13.675 |
| 08/14/2026 21:59 | 500 | 13.67 |
| 08/14/2026 21:59 | 1 | 13.64 |
| 08/14/2026 21:59 | 7 | 13.67 |
| 08/14/2026 21:59 | 14 | 13.65 |
| 08/14/2026 21:59 | 50 | 13.675 |
| 08/14/2026 21:59 | 25 | 13.675 |
| 08/14/2026 21:59 | 25 | 13.675 |
| 08/14/2026 21:59 | 25 | 13.68 |
| 08/14/2026 21:59 | 25 | 13.68 |
| 08/14/2026 21:59 | 25 | 13.68 |
| 08/14/2026 21:59 | 25 | 13.68 |
| 08/14/2026 21:59 | 14 | 13.67 |
| 08/14/2026 21:59 | 1 | 13.63 |
| 08/14/2026 21:59 | 24 | 13.66 |
| 08/14/2026 21:59 | 330 | 13.66 |
| 08/14/2026 21:58 | 100 | 13.66 |
| 08/14/2026 21:58 | 3 | 13.66 |
| 08/14/2026 21:58 | 99 | 13.66 |
| 08/14/2026 21:58 | 1 | 13.66 |
| 08/14/2026 21:58 | 20 | 13.66 |
| 08/14/2026 21:58 | 80 | 13.66 |
| 08/14/2026 21:58 | 1 | 13.70 |
| 08/14/2026 21:58 | 1 | 13.67 |
| 08/14/2026 21:58 | 229 | 13.70 |
| 08/14/2026 21:58 | 3 | 13.70 |
| 08/14/2026 21:58 | 100 | 13.70 |
| 08/14/2026 21:58 | 57 | 13.70 |
| 08/14/2026 21:58 | 6 | 13.70 |
| 08/14/2026 21:58 | 15 | 13.70 |
| 08/14/2026 21:58 | 400 | 13.70 |
| 08/14/2026 21:58 | 100 | 13.70 |
| 08/14/2026 21:58 | 10 | 13.70 |
| 08/14/2026 21:58 | 15 | 13.70 |
| 08/14/2026 21:58 | 100 | 13.70 |
| 08/14/2026 21:58 | 1 | 13.70 |
| 08/14/2026 21:58 | 12 | 13.715 |
| 08/14/2026 21:58 | 1 | 13.70 |
| 08/14/2026 21:58 | 196 | 13.70 |
| 08/14/2026 21:58 | 2 | 13.71 |
| 08/14/2026 21:58 | 2 | 13.71 |
| 08/14/2026 21:58 | 1 | 13.71 |
| 08/14/2026 21:58 | 1 | 13.73 |
| 08/14/2026 21:58 | 1 | 13.71 |
| 08/14/2026 21:58 | 1 | 13.71 |
| 08/14/2026 21:58 | 1 | 13.73 |
| 08/14/2026 21:58 | 1 | 13.70 |
| 08/14/2026 21:58 | 1 | 13.70 |
| 08/14/2026 21:58 | 100 | 13.71 |
| 08/14/2026 21:57 | 80 | 13.71 |
| 08/14/2026 21:57 | 248 | 13.71 |
| 08/14/2026 21:57 | 51 | 13.71 |
| 08/14/2026 21:57 | 250 | 13.71 |
| 08/14/2026 21:57 | 102 | 13.71 |
| 08/14/2026 21:57 | 149 | 13.71 |
| 08/14/2026 21:57 | 100 | 13.71 |
| 08/14/2026 21:57 | 100 | 13.71 |
| 08/14/2026 21:57 | 10 | 13.71 |
| 08/14/2026 21:57 | 80 | 13.71 |
| 08/14/2026 21:57 | 18 | 13.71 |
| 08/14/2026 21:57 | 1 | 13.71 |
| 08/14/2026 21:57 | 1 | 13.73 |
| 08/14/2026 21:57 | 1 | 13.71 |
| 08/14/2026 21:57 | 7 | 13.725 |
| 08/14/2026 21:57 | 1 | 13.71 |
| 08/14/2026 21:57 | 37 | 13.71 |
| 08/14/2026 21:57 | 20 | 13.73 |
| 08/14/2026 21:57 | 80 | 13.725 |
| 08/14/2026 21:57 | 158 | 13.73 |
| 08/14/2026 21:57 | 42 | 13.73 |
| 08/14/2026 21:57 | 15 | 13.73 |
| 08/14/2026 21:57 | 29 | 13.74 |
| 08/14/2026 21:57 | 1 | 13.74 |
| 08/14/2026 21:57 | 1 | 13.71 |
| 08/14/2026 21:57 | 41 | 13.71 |
| 08/14/2026 21:57 | 99 | 13.71 |
| 08/14/2026 21:57 | 100 | 13.71 |
| 08/14/2026 21:57 | 98 | 13.71 |
| 08/14/2026 21:57 | 1 | 13.74 |
| 08/14/2026 21:57 | 1 | 13.71 |
| 08/14/2026 21:57 | 1 | 13.74 |
| 08/14/2026 21:57 | 1 | 13.72 |
| 08/14/2026 21:57 | 1 | 13.74 |
| 08/14/2026 21:57 | 1 | 13.73 |
| 08/14/2026 21:57 | 1 | 13.74 |
| 08/14/2026 21:57 | 1 | 13.72 |
| 08/14/2026 21:57 | 1 | 13.71 |
| 08/14/2026 21:57 | 100 | 13.71 |
| 08/14/2026 21:57 | 46 | 13.71 |
| 08/14/2026 21:57 | 3 | 13.71 |
| 08/14/2026 21:57 | 100 | 13.71 |
| 08/14/2026 21:57 | 498 | 13.71 |
| 08/14/2026 21:57 | 1 | 13.71 |
| 08/14/2026 21:57 | 1 | 13.70 |
| 08/14/2026 21:57 | 100 | 13.69 |
| 08/14/2026 21:57 | 100 | 13.69 |
| 08/14/2026 21:57 | 1 | 13.71 |
| 08/14/2026 21:57 | 1 | 13.68 |
| 08/14/2026 21:57 | 500 | 13.71 |
| 08/14/2026 21:57 | 200 | 13.69 |
| 08/14/2026 21:57 | 100 | 13.69 |
| 08/14/2026 21:56 | 1 | 13.66 |
| 08/14/2026 21:56 | 6 | 13.66 |
| 08/14/2026 21:56 | 250 | 13.70 |
| 08/14/2026 21:56 | 24 | 13.70 |
| 08/14/2026 21:56 | 10 | 13.70 |
| 08/14/2026 21:56 | 100 | 13.70 |
| 08/14/2026 21:56 | 200 | 13.70 |
| 08/14/2026 21:56 | 10 | 13.71 |
| 08/14/2026 21:56 | 30 | 13.71 |
| 08/14/2026 21:56 | 69 | 13.71 |
| 08/14/2026 21:56 | 1 | 13.71 |
| 08/14/2026 21:56 | 19 | 13.72 |
| 08/14/2026 21:56 | 3 | 13.74 |
| 08/14/2026 21:56 | 28 | 13.74 |
| 08/14/2026 21:56 | 9 | 13.71 |
| 08/14/2026 21:56 | 89 | 13.71 |
| 08/14/2026 21:56 | 38 | 13.71 |
| 08/14/2026 21:56 | 99 | 13.71 |
| 08/14/2026 21:56 | 1 | 13.71 |
| 08/14/2026 21:56 | 1 | 13.70 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 31 | 13.71 |
| 08/14/2026 21:56 | 50 | 13.71 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 18 | 13.71 |
| 08/14/2026 21:56 | 25 | 13.71 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 9 | 13.71 |
| 08/14/2026 21:56 | 39 | 13.71 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:56 | 2 | 13.68 |
| 08/14/2026 21:56 | 1 | 13.68 |
| 08/14/2026 21:56 | 10 | 13.70 |
| 08/14/2026 21:56 | 100 | 13.675 |
| 08/14/2026 21:56 | 100 | 13.68 |
| 08/14/2026 21:56 | 1 | 13.68 |
| 08/14/2026 21:56 | 100 | 13.68 |
| 08/14/2026 21:56 | 100 | 13.72 |
| 08/14/2026 21:56 | 100 | 13.71 |
| 08/14/2026 21:55 | 1 | 13.69 |
| 08/14/2026 21:55 | 9 | 13.69 |
| 08/14/2026 21:55 | 500 | 13.70 |
| 08/14/2026 21:55 | 100 | 13.70 |
| 08/14/2026 21:55 | 76 | 13.70 |
| 08/14/2026 21:55 | 24 | 13.70 |
| 08/14/2026 21:55 | 8 | 13.70 |
| 08/14/2026 21:55 | 1 | 13.70 |
| 08/14/2026 21:55 | 10 | 13.71 |
| 08/14/2026 21:55 | 1 | 13.70 |
| 08/14/2026 21:55 | 28 | 13.72 |
| 08/14/2026 21:55 | 100 | 13.67 |
| 08/14/2026 21:55 | 1 | 13.70 |
| 08/14/2026 21:55 | 99 | 13.70 |
| 08/14/2026 21:55 | 600 | 13.70 |
| 08/14/2026 21:55 | 1 | 13.70 |
| 08/14/2026 21:55 | 200 | 13.71 |
| 08/14/2026 21:55 | 100 | 13.71 |
| 08/14/2026 21:55 | 248 | 13.71 |
| 08/14/2026 21:55 | 10 | 13.735 |
| 08/14/2026 21:55 | 122 | 13.76 |
| 08/14/2026 21:55 | 1 | 13.75 |
| 08/14/2026 21:55 | 5 | 13.73 |
| 08/14/2026 21:55 | 10 | 13.73 |
| 08/14/2026 21:54 | 1 | 13.77 |
| 08/14/2026 21:54 | 100 | 13.77 |
| 08/14/2026 21:54 | 2 | 13.76 |
| 08/14/2026 21:54 | 1 | 13.76 |
| 08/14/2026 21:54 | 1 | 13.76 |
| 08/14/2026 21:54 | 12 | 13.76 |
| 08/14/2026 21:54 | 19 | 13.76 |
| 08/14/2026 21:54 | 4 | 13.74 |
| 08/14/2026 21:54 | 50 | 13.76 |
| 08/14/2026 21:54 | 1 | 13.76 |
| 08/14/2026 21:54 | 99 | 13.74 |
| 08/14/2026 21:54 | 1 | 13.70 |
| 08/14/2026 21:54 | 1 | 13.74 |
| 08/14/2026 21:54 | 77 | 13.74 |
| 08/14/2026 21:54 | 1 | 13.78 |
| 08/14/2026 21:54 | 100 | 13.75 |
| 08/14/2026 21:54 | 99 | 13.74 |
| 08/14/2026 21:54 | 1 | 13.74 |
| 08/14/2026 21:54 | 70 | 13.75 |
| 08/14/2026 21:54 | 100 | 13.75 |
| 08/14/2026 21:54 | 200 | 13.75 |
| 08/14/2026 21:54 | 100 | 13.725 |
| 08/14/2026 21:54 | 35 | 13.71 |
| 08/14/2026 21:54 | 42 | 13.71 |
| 08/14/2026 21:54 | 100 | 13.70 |
| 08/14/2026 21:54 | 32 | 13.71 |
| 08/14/2026 21:54 | 100 | 13.70 |
| 08/14/2026 21:54 | 100 | 13.68 |
| 08/14/2026 21:54 | 145 | 13.68 |
| 08/14/2026 21:54 | 1 | 13.65 |
| 08/14/2026 21:54 | 1 | 13.68 |
| 08/14/2026 21:54 | 1 | 13.65 |
| 08/14/2026 21:54 | 1 | 13.68 |
| 08/14/2026 21:54 | 51 | 13.68 |
| 08/14/2026 21:54 | 1 | 13.68 |
| 08/14/2026 21:54 | 1 | 13.68 |
| 08/14/2026 21:54 | 25 | 13.66 |
| 08/14/2026 21:54 | 100 | 13.65 |
| 08/14/2026 21:54 | 100 | 13.65 |
| 08/14/2026 21:54 | 100 | 13.64 |
| 08/14/2026 21:54 | 98 | 13.64 |
| 08/14/2026 21:53 | 1 | 13.64 |
| 08/14/2026 21:53 | 1 | 13.64 |
| 08/14/2026 21:53 | 25 | 13.62 |
| 08/14/2026 21:53 | 10 | 13.62 |
| 08/14/2026 21:53 | 10 | 13.62 |
| 08/14/2026 21:53 | 95 | 13.63 |
| 08/14/2026 21:53 | 48 | 13.63 |
| 08/14/2026 21:53 | 1 | 13.63 |
| 08/14/2026 21:53 | 1 | 13.63 |
| 08/14/2026 21:53 | 1 | 13.63 |
| 08/14/2026 21:53 | 1 | 13.605 |
| 08/14/2026 21:53 | 1 | 13.63 |
| 08/14/2026 21:53 | 1 | 13.58 |
| 08/14/2026 21:53 | 1 | 13.63 |
| 08/14/2026 21:52 | 16 | 13.61 |
| 08/14/2026 21:52 | 1 | 13.57 |
| 08/14/2026 21:52 | 1 | 13.57 |
| 08/14/2026 21:51 | 97 | 13.63 |
| 08/14/2026 21:51 | 1 | 13.57 |
| 08/14/2026 21:51 | 99 | 13.61 |
| 08/14/2026 21:51 | 1 | 13.59 |
| 08/14/2026 21:51 | 13 | 13.66 |
| 08/14/2026 21:51 | 20 | 13.625 |
| 08/14/2026 21:51 | 80 | 13.625 |
| 08/14/2026 21:51 | 1 | 13.64 |
| 08/14/2026 21:51 | 92 | 13.58 |
| 08/14/2026 21:51 | 101 | 13.58 |
| 08/14/2026 21:51 | 100 | 13.58 |
| 08/14/2026 21:51 | 201 | 13.58 |
| 08/14/2026 21:51 | 1 | 13.58 |
| 08/14/2026 21:51 | 100 | 13.58 |
| 08/14/2026 21:51 | 100 | 13.58 |
| 08/14/2026 21:51 | 85 | 13.57 |
| 08/14/2026 21:51 | 100 | 13.545 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 66 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.59 |
| 08/14/2026 21:50 | 10 | 13.58 |
| 08/14/2026 21:50 | 8 | 13.58 |
| 08/14/2026 21:50 | 249 | 13.58 |
| 08/14/2026 21:50 | 52 | 13.58 |
| 08/14/2026 21:50 | 97 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.57 |
| 08/14/2026 21:50 | 1 | 13.54 |
| 08/14/2026 21:50 | 1 | 13.53 |
| 08/14/2026 21:50 | 1 | 13.53 |
| 08/14/2026 21:50 | 10 | 13.565 |
| 08/14/2026 21:50 | 9 | 13.58 |
| 08/14/2026 21:50 | 1 | 13.58 |
| 08/14/2026 21:50 | 95 | 13.58 |
| 08/14/2026 21:50 | 7 | 13.61 |
| 08/14/2026 21:50 | 7 | 13.61 |
| 08/14/2026 21:50 | 3 | 13.60 |
| 08/14/2026 21:50 | 4 | 13.60 |
| 08/14/2026 21:50 | 100 | 13.57 |
| 08/14/2026 21:50 | 100 | 13.57 |
| 08/14/2026 21:50 | 1 | 13.55 |
| 08/14/2026 21:50 | 1 | 13.55 |
| 08/14/2026 21:50 | 25 | 13.54 |
| 08/14/2026 21:50 | 25 | 13.54 |
| 08/14/2026 21:50 | 25 | 13.54 |
| 08/14/2026 21:50 | 25 | 13.54 |
| 08/14/2026 21:50 | 1 | 13.54 |
| 08/14/2026 21:50 | 1 | 13.54 |
| 08/14/2026 21:50 | 1 | 13.54 |
| 08/14/2026 21:50 | 25 | 13.54 |
| 08/14/2026 21:50 | 1 | 13.54 |
| 08/14/2026 21:50 | 1 | 13.52 |
| 08/14/2026 21:50 | 1 | 13.53 |
| 08/14/2026 21:50 | 100 | 13.53 |
| 08/14/2026 21:50 | 100 | 13.53 |
| 08/14/2026 21:50 | 72 | 13.52 |
| 08/14/2026 21:50 | 47 | 13.55 |
| 08/14/2026 21:50 | 300 | 13.52 |
| 08/14/2026 21:50 | 32 | 13.52 |
| 08/14/2026 21:50 | 24 | 13.52 |
| 08/14/2026 21:50 | 13 | 13.52 |
| 08/14/2026 21:50 | 15 | 13.52 |
| 08/14/2026 21:50 | 85 | 13.52 |
| 08/14/2026 21:50 | 100 | 13.52 |
| 08/14/2026 21:50 | 13 | 13.52 |
| 08/14/2026 21:50 | 200 | 13.52 |
| 08/14/2026 21:50 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.49 |
| 08/14/2026 21:49 | 1 | 13.49 |
| 08/14/2026 21:49 | 1 | 13.50 |
| 08/14/2026 21:49 | 1 | 13.49 |
| 08/14/2026 21:49 | 60 | 13.49 |
| 08/14/2026 21:49 | 100 | 13.50 |
| 08/14/2026 21:49 | 73 | 13.49 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 100 | 13.49 |
| 08/14/2026 21:49 | 2 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 2 | 13.49 |
| 08/14/2026 21:49 | 57 | 13.49 |
| 08/14/2026 21:49 | 41 | 13.49 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 2 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.49 |
| 08/14/2026 21:49 | 2 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.47 |
| 08/14/2026 21:49 | 1 | 13.49 |
| 08/14/2026 21:49 | 2 | 13.47 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.48 |
| 08/14/2026 21:49 | 1 | 13.49 |
| 08/14/2026 21:49 | 2 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 57 | 13.465 |
| 08/14/2026 21:49 | 193 | 13.465 |
| 08/14/2026 21:49 | 2 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 2 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.46 |
| 08/14/2026 21:49 | 2 | 13.46 |
| 08/14/2026 21:49 | 2 | 13.46 |
| 08/14/2026 21:49 | 1 | 13.49 |
| 08/14/2026 21:49 | 2 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 1 | 13.46 |
| 08/14/2026 21:48 | 1 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 1 | 13.46 |
| 08/14/2026 21:48 | 1 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 1 | 13.49 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 628 | 13.46 |
| 08/14/2026 21:48 | 172 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 1 | 13.49 |
| 08/14/2026 21:48 | 3 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 1 | 13.49 |
| 08/14/2026 21:48 | 3 | 13.46 |
| 08/14/2026 21:48 | 2 | 13.46 |
| 08/14/2026 21:48 | 1 | 13.46 |
| 08/14/2026 21:48 | 1 | 13.49 |
| 08/14/2026 21:48 | 1 | 13.49 |
| 08/14/2026 21:48 | 1 | 13.49 |
| 08/14/2026 21:48 | 15 | 13.46 |
| 08/14/2026 21:48 | 5 | 13.49 |
| 08/14/2026 21:48 | 100 | 13.50 |
| 08/14/2026 21:48 | 462 | 13.50 |
| 08/14/2026 21:48 | 10 | 13.50 |
| 08/14/2026 21:48 | 38 | 13.50 |
| 08/14/2026 21:48 | 20 | 13.50 |
| 08/14/2026 21:48 | 50 | 13.50 |
| 08/14/2026 21:48 | 46 | 13.50 |
| 08/14/2026 21:48 | 23 | 13.51 |
| 08/14/2026 21:48 | 2 | 13.51 |
| 08/14/2026 21:48 | 100 | 13.52 |
| 08/14/2026 21:48 | 1 | 13.545 |
| 08/14/2026 21:48 | 300 | 13.54 |
| 08/14/2026 21:47 | 1 | 13.54 |
| 08/14/2026 21:47 | 1 | 13.54 |
| 08/14/2026 21:47 | 1 | 13.545 |
| 08/14/2026 21:47 | 1 | 13.545 |
| 08/14/2026 21:47 | 1 | 13.545 |
| 08/14/2026 21:47 | 1 | 13.545 |
| 08/14/2026 21:47 | 1 | 13.545 |
| 08/14/2026 21:47 | 10 | 13.545 |
| 08/14/2026 21:47 | 1 | 13.545 |
| 08/14/2026 21:47 | 1 | 13.545 |
| 08/14/2026 21:47 | 1 | 13.54 |
| 08/14/2026 21:47 | 1 | 13.54 |
| 08/14/2026 21:47 | 1 | 13.54 |
| 08/14/2026 21:46 | 1 | 13.54 |
| 08/14/2026 21:46 | 1 | 13.54 |
| 08/14/2026 21:46 | 1 | 13.54 |
| 08/14/2026 21:46 | 98 | 13.54 |
| 08/14/2026 21:46 | 1 | 13.54 |
| 08/14/2026 21:46 | 1 | 13.55 |
| 08/14/2026 21:46 | 1 | 13.54 |
| 08/14/2026 21:46 | 1 | 13.55 |
| 08/14/2026 21:46 | 1 | 13.54 |
| 08/14/2026 21:46 | 1 | 13.55 |
| 08/14/2026 21:46 | 1 | 13.54 |
| 08/14/2026 21:46 | 1 | 13.54 |
| 08/14/2026 21:46 | 1 | 13.575 |
| 08/14/2026 21:46 | 1 | 13.575 |
| 08/14/2026 21:46 | 1 | 13.575 |
| 08/14/2026 21:46 | 28 | 13.575 |
| 08/14/2026 21:46 | 1 | 13.575 |
| 08/14/2026 21:46 | 1 | 13.575 |
| 08/14/2026 21:46 | 1 | 13.575 |
| 08/14/2026 21:45 | 1 | 13.575 |
| 08/14/2026 21:45 | 1 | 13.575 |
| 08/14/2026 21:45 | 1 | 13.575 |
| 08/14/2026 21:45 | 1 | 13.575 |
| 08/14/2026 21:45 | 1 | 13.575 |
| 08/14/2026 21:45 | 1 | 13.575 |
| 08/14/2026 21:45 | 1 | 13.575 |
| 08/14/2026 21:45 | 1 | 13.575 |
| 08/14/2026 21:45 | 1 | 13.575 |
| 08/14/2026 21:45 | 1 | 13.55 |
| 08/14/2026 21:45 | 1 | 13.58 |
| 08/14/2026 21:45 | 1 | 13.58 |
| 08/14/2026 21:45 | 20 | 13.55 |
| 08/14/2026 21:45 | 4 | 13.565 |
| 08/14/2026 21:45 | 2 | 13.58 |
| 08/14/2026 21:45 | 1 | 13.58 |
| 08/14/2026 21:45 | 100 | 13.58 |
| 08/14/2026 21:45 | 40 | 13.58 |
| 08/14/2026 21:45 | 4 | 13.58 |
| 08/14/2026 21:45 | 100 | 13.58 |
| 08/14/2026 21:45 | 100 | 13.58 |
| 08/14/2026 21:45 | 98 | 13.58 |
| 08/14/2026 21:45 | 1 | 13.58 |
| 08/14/2026 21:45 | 1 | 13.55 |
| 08/14/2026 21:45 | 1 | 13.58 |
| 08/14/2026 21:45 | 100 | 13.55 |
| 08/14/2026 21:45 | 100 | 13.55 |
| 08/14/2026 21:45 | 2 | 13.55 |
| 08/14/2026 21:45 | 1 | 13.55 |
| 08/14/2026 21:45 | 5 | 13.55 |
| 08/14/2026 21:45 | 3 | 13.55 |
| 08/14/2026 21:45 | 1 | 13.57 |
| 08/14/2026 21:45 | 1 | 13.56 |
| 08/14/2026 21:45 | 1 | 13.55 |
| 08/14/2026 21:45 | 1 | 13.57 |
| 08/14/2026 21:45 | 3 | 13.56 |
| 08/14/2026 21:45 | 2 | 13.56 |
| 08/14/2026 21:45 | 2 | 13.56 |
| 08/14/2026 21:45 | 1 | 13.56 |
| 08/14/2026 21:45 | 3 | 13.55 |
| 08/14/2026 21:45 | 1 | 13.55 |
| 08/14/2026 21:45 | 1 | 13.55 |
| 08/14/2026 21:44 | 90 | 13.55 |
| 08/14/2026 21:44 | 120 | 13.55 |
| 08/14/2026 21:44 | 100 | 13.55 |
| 08/14/2026 21:44 | 3 | 13.55 |
| 08/14/2026 21:44 | 100 | 13.55 |
| 08/14/2026 21:44 | 87 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.53 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 7 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 9 | 13.55 |
| 08/14/2026 21:44 | 3 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.54 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 3 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 47 | 13.57 |
| 08/14/2026 21:44 | 20 | 13.57 |
| 08/14/2026 21:44 | 25 | 13.57 |
| 08/14/2026 21:44 | 20 | 13.56 |
| 08/14/2026 21:44 | 55 | 13.57 |
| 08/14/2026 21:44 | 45 | 13.56 |
| 08/14/2026 21:44 | 69 | 13.57 |
| 08/14/2026 21:44 | 1 | 13.57 |
| 08/14/2026 21:44 | 100 | 13.57 |
| 08/14/2026 21:44 | 47 | 13.57 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 7 | 13.57 |
| 08/14/2026 21:44 | 1 | 13.57 |
| 08/14/2026 21:44 | 3 | 13.55 |
| 08/14/2026 21:44 | 4 | 13.55 |
| 08/14/2026 21:44 | 16 | 13.55 |
| 08/14/2026 21:44 | 100 | 13.55 |
| 08/14/2026 21:44 | 89 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.52 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 8 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:44 | 1 | 13.52 |
| 08/14/2026 21:44 | 1 | 13.55 |
| 08/14/2026 21:43 | 1 | 13.52 |
| 08/14/2026 21:43 | 1 | 13.55 |
| 08/14/2026 21:43 | 9 | 13.55 |
| 08/14/2026 21:43 | 8 | 13.55 |
| 08/14/2026 21:43 | 1 | 13.55 |
| 08/14/2026 21:43 | 1 | 13.55 |
| 08/14/2026 21:43 | 14 | 13.52 |
| 08/14/2026 21:43 | 1 | 13.55 |
| 08/14/2026 21:43 | 3 | 13.54 |
| 08/14/2026 21:43 | 80 | 13.54 |
| 08/14/2026 21:43 | 100 | 13.54 |
| 08/14/2026 21:43 | 17 | 13.54 |
| 08/14/2026 21:43 | 2 | 13.56 |
| 08/14/2026 21:43 | 1 | 13.54 |
| 08/14/2026 21:43 | 1 | 13.56 |
| 08/14/2026 21:43 | 9 | 13.56 |
| 08/14/2026 21:43 | 1 | 13.54 |
| 08/14/2026 21:43 | 1 | 13.56 |
| 08/14/2026 21:43 | 1 | 13.54 |
| 08/14/2026 21:43 | 1 | 13.56 |
| 08/14/2026 21:43 | 82 | 13.55 |
| 08/14/2026 21:43 | 18 | 13.55 |
| 08/14/2026 21:43 | 299 | 13.57 |
| 08/14/2026 21:43 | 1 | 13.57 |
| 08/14/2026 21:42 | 40 | 13.54 |
| 08/14/2026 21:42 | 8 | 13.54 |
| 08/14/2026 21:42 | 9 | 13.585 |
| 08/14/2026 21:42 | 1 | 13.54 |
| 08/14/2026 21:42 | 1 | 13.585 |
| 08/14/2026 21:42 | 1 | 13.61 |
| 08/14/2026 21:42 | 1 | 13.61 |
| 08/14/2026 21:42 | 1 | 13.56 |
| 08/14/2026 21:42 | 1 | 13.595 |
| 08/14/2026 21:42 | 1 | 13.62 |
| 08/14/2026 21:42 | 1 | 13.62 |
| 08/14/2026 21:42 | 64 | 13.545 |
| 08/14/2026 21:42 | 1 | 13.54 |
| 08/14/2026 21:42 | 1 | 13.585 |
| 08/14/2026 21:42 | 1 | 13.54 |
| 08/14/2026 21:42 | 1 | 13.585 |
| 08/14/2026 21:42 | 9 | 13.585 |
| 08/14/2026 21:42 | 1 | 13.585 |
| 08/14/2026 21:42 | 1 | 13.58 |
| 08/14/2026 21:42 | 1 | 13.63 |
| 08/14/2026 21:42 | 1 | 13.54 |
| 08/14/2026 21:42 | 1 | 13.58 |
| 08/14/2026 21:41 | 20 | 13.58 |
| 08/14/2026 21:41 | 3 | 13.58 |
| 08/14/2026 21:41 | 3 | 13.58 |
| 08/14/2026 21:41 | 3 | 13.58 |
| 08/14/2026 21:41 | 3 | 13.58 |
| 08/14/2026 21:41 | 1 | 13.54 |
| 08/14/2026 21:41 | 1 | 13.54 |
| 08/14/2026 21:41 | 1 | 13.54 |
| 08/14/2026 21:41 | 1 | 13.54 |
| 08/14/2026 21:41 | 1 | 13.55 |
| 08/14/2026 21:41 | 100 | 13.54 |
| 08/14/2026 21:41 | 100 | 13.54 |
| 08/14/2026 21:41 | 45 | 13.58 |
| 08/14/2026 21:41 | 2 | 13.58 |
| 08/14/2026 21:40 | 1 | 13.58 |
| 08/14/2026 21:40 | 295 | 13.60 |
| 08/14/2026 21:40 | 3 | 13.58 |
| 08/14/2026 21:40 | 2 | 13.58 |
| 08/14/2026 21:40 | 1 | 13.58 |
| 08/14/2026 21:40 | 99 | 13.52 |
| 08/14/2026 21:40 | 1 | 13.55 |
| 08/14/2026 21:40 | 1 | 13.57 |
| 08/14/2026 21:39 | 8 | 13.61 |
| 08/14/2026 21:39 | 73 | 13.61 |
| 08/14/2026 21:39 | 27 | 13.61 |
| 08/14/2026 21:39 | 18 | 13.62 |
| 08/14/2026 21:39 | 30 | 13.62 |
| 08/14/2026 21:39 | 9 | 13.66 |
| 08/14/2026 21:38 | 7 | 13.65 |
| 08/14/2026 21:38 | 1 | 13.65 |
| 08/14/2026 21:38 | 9 | 13.645 |
| 08/14/2026 21:38 | 9 | 13.635 |
| 08/14/2026 21:38 | 100 | 13.62 |
| 08/14/2026 21:38 | 23 | 13.64 |
| 08/14/2026 21:38 | 23 | 13.62 |
| 08/14/2026 21:38 | 200 | 13.61 |
| 08/14/2026 21:38 | 100 | 13.61 |
| 08/14/2026 21:38 | 32 | 13.61 |
| 08/14/2026 21:38 | 99 | 13.61 |
| 08/14/2026 21:38 | 100 | 13.59 |
| 08/14/2026 21:38 | 1 | 13.57 |
| 08/14/2026 21:38 | 1 | 13.59 |
| 08/14/2026 21:38 | 1 | 13.55 |
| 08/14/2026 21:38 | 1 | 13.58 |
| 08/14/2026 21:38 | 1 | 13.55 |
| 08/14/2026 21:38 | 1 | 13.58 |
| 08/14/2026 21:37 | 1 | 13.58 |
| 08/14/2026 21:37 | 1 | 13.55 |
| 08/14/2026 21:37 | 1 | 13.60 |
| 08/14/2026 21:37 | 1 | 13.55 |
| 08/14/2026 21:37 | 1 | 13.61 |
| 08/14/2026 21:37 | 1 | 13.55 |
| 08/14/2026 21:37 | 8 | 13.61 |
| 08/14/2026 21:37 | 3 | 13.58 |
| 08/14/2026 21:37 | 3 | 13.58 |
| 08/14/2026 21:37 | 1 | 13.55 |
| 08/14/2026 21:37 | 1 | 13.58 |
| 08/14/2026 21:37 | 1 | 13.58 |
| 08/14/2026 21:37 | 1 | 13.55 |
| 08/14/2026 21:37 | 1 | 13.605 |
| 08/14/2026 21:37 | 1 | 13.585 |
| 08/14/2026 21:37 | 5 | 13.585 |
| 08/14/2026 21:37 | 1 | 13.63 |
| 08/14/2026 21:36 | 8 | 13.63 |
| 08/14/2026 21:36 | 4 | 13.585 |
| 08/14/2026 21:36 | 9 | 13.605 |
| 08/14/2026 21:36 | 20 | 13.58 |
| 08/14/2026 21:36 | 100 | 13.57 |
| 08/14/2026 21:36 | 66 | 13.58 |
| 08/14/2026 21:36 | 129 | 13.58 |
| 08/14/2026 21:36 | 71 | 13.58 |
| 08/14/2026 21:36 | 20 | 13.57 |
| 08/14/2026 21:36 | 180 | 13.57 |
| 08/14/2026 21:36 | 43 | 13.57 |
| 08/14/2026 21:36 | 100 | 13.57 |
| 08/14/2026 21:36 | 100 | 13.57 |
| 08/14/2026 21:36 | 53 | 13.57 |
| 08/14/2026 21:36 | 5 | 13.56 |
| 08/14/2026 21:36 | 15 | 13.56 |
| 08/14/2026 21:36 | 3 | 13.535 |
| 08/14/2026 21:36 | 3 | 13.535 |
| 08/14/2026 21:36 | 3 | 13.535 |
| 08/14/2026 21:36 | 12 | 13.535 |
| 08/14/2026 21:36 | 94 | 13.535 |
| 08/14/2026 21:36 | 100 | 13.53 |
| 08/14/2026 21:36 | 1 | 13.50 |
| 08/14/2026 21:36 | 1 | 13.535 |
| 08/14/2026 21:36 | 1 | 13.50 |
| 08/14/2026 21:36 | 1 | 13.535 |
| 08/14/2026 21:36 | 1 | 13.50 |
| 08/14/2026 21:36 | 1 | 13.53 |
| 08/14/2026 21:36 | 20 | 13.53 |
| 08/14/2026 21:36 | 1 | 13.50 |
| 08/14/2026 21:36 | 1 | 13.535 |
| 08/14/2026 21:36 | 1 | 13.50 |
| 08/14/2026 21:36 | 1 | 13.535 |
| 08/14/2026 21:35 | 1 | 13.535 |
| 08/14/2026 21:35 | 5 | 13.51 |
| 08/14/2026 21:35 | 6 | 13.51 |
| 08/14/2026 21:35 | 1 | 13.50 |
| 08/14/2026 21:35 | 1 | 13.51 |
| 08/14/2026 21:35 | 6 | 13.51 |
| 08/14/2026 21:35 | 96 | 13.50 |
| 08/14/2026 21:35 | 25 | 13.50 |
| 08/14/2026 21:35 | 5 | 13.50 |
| 08/14/2026 21:35 | 10 | 13.50 |
| 08/14/2026 21:35 | 78 | 13.51 |
| 08/14/2026 21:35 | 1 | 13.51 |
| 08/14/2026 21:35 | 1 | 13.52 |
| 08/14/2026 21:35 | 1 | 13.54 |
| 08/14/2026 21:35 | 21 | 13.51 |
| 08/14/2026 21:35 | 49 | 13.52 |
| 08/14/2026 21:35 | 1 | 13.52 |
| 08/14/2026 21:35 | 1 | 13.54 |
| 08/14/2026 21:35 | 100 | 13.53 |
| 08/14/2026 21:35 | 100 | 13.53 |
| 08/14/2026 21:35 | 98 | 13.53 |
| 08/14/2026 21:35 | 85 | 13.54 |
| 08/14/2026 21:35 | 100 | 13.54 |
| 08/14/2026 21:35 | 65 | 13.54 |
| 08/14/2026 21:35 | 1 | 13.54 |
| 08/14/2026 21:34 | 1 | 13.54 |
| 08/14/2026 21:34 | 33 | 13.54 |
| 08/14/2026 21:34 | 21 | 13.54 |
| 08/14/2026 21:34 | 1 | 13.54 |
| 08/14/2026 21:34 | 68 | 13.54 |
| 08/14/2026 21:34 | 1 | 13.54 |
| 08/14/2026 21:34 | 1 | 13.54 |
| 08/14/2026 21:34 | 7 | 13.54 |
| 08/14/2026 21:34 | 1 | 13.54 |
| 08/14/2026 21:34 | 57 | 13.56 |
| 08/14/2026 21:34 | 100 | 13.53 |
| 08/14/2026 21:33 | 1 | 13.53 |
| 08/14/2026 21:33 | 1 | 13.53 |
| 08/14/2026 21:33 | 1 | 13.55 |
| 08/14/2026 21:33 | 20 | 13.57 |
| 08/14/2026 21:33 | 100 | 13.57 |
| 08/14/2026 21:33 | 130 | 13.57 |
| 08/14/2026 21:33 | 1 | 13.58 |
| 08/14/2026 21:33 | 100 | 13.58 |
| 08/14/2026 21:33 | 1 | 13.59 |
| 08/14/2026 21:33 | 80 | 13.60 |
| 08/14/2026 21:33 | 20 | 13.60 |
| 08/14/2026 21:33 | 100 | 13.60 |
| 08/14/2026 21:33 | 1 | 13.60 |
| 08/14/2026 21:33 | 2 | 13.63 |
| 08/14/2026 21:33 | 13 | 13.63 |
| 08/14/2026 21:33 | 22 | 13.61 |
| 08/14/2026 21:32 | 1 | 13.61 |
| 08/14/2026 21:32 | 1 | 13.62 |
| 08/14/2026 21:32 | 1 | 13.61 |
| 08/14/2026 21:32 | 1 | 13.63 |
| 08/14/2026 21:32 | 1 | 13.61 |
| 08/14/2026 21:32 | 1 | 13.63 |
| 08/14/2026 21:32 | 1 | 13.61 |
| 08/14/2026 21:32 | 1 | 13.61 |
| 08/14/2026 21:32 | 1 | 13.64 |
| 08/14/2026 21:32 | 1 | 13.61 |
| 08/14/2026 21:32 | 34 | 13.64 |
| 08/14/2026 21:31 | 28 | 13.66 |
| 08/14/2026 21:31 | 37 | 13.635 |
| 08/14/2026 21:31 | 35 | 13.635 |
| 08/14/2026 21:31 | 28 | 13.635 |
| 08/14/2026 21:31 | 351 | 13.64 |
| 08/14/2026 21:31 | 1 | 13.64 |
| 08/14/2026 21:31 | 100 | 13.64 |
| 08/14/2026 21:31 | 1 | 13.64 |
| 08/14/2026 21:31 | 10 | 13.65 |
| 08/14/2026 21:29 | 100 | 13.67 |
| 08/14/2026 21:29 | 37 | 13.67 |
| 08/14/2026 21:29 | 79 | 13.67 |
| 08/14/2026 21:29 | 100 | 13.67 |
| 08/14/2026 21:29 | 1 | 13.66 |
| 08/14/2026 21:29 | 1 | 13.66 |
| 08/14/2026 21:29 | 100 | 13.66 |
| 08/14/2026 21:29 | 99 | 13.66 |
| 08/14/2026 21:29 | 400 | 13.67 |
| 08/14/2026 21:29 | 3 | 13.67 |
| 08/14/2026 21:29 | 1 | 13.70 |
| 08/14/2026 21:29 | 1 | 13.70 |
| 08/14/2026 21:29 | 1 | 13.70 |
| 08/14/2026 21:29 | 1 | 13.69 |
| 08/14/2026 21:29 | 1 | 13.66 |
| 08/14/2026 21:28 | 1 | 13.70 |
| 08/14/2026 21:28 | 1 | 13.67 |
| 08/14/2026 21:28 | 1 | 13.70 |
| 08/14/2026 21:28 | 1 | 13.69 |
| 08/14/2026 21:28 | 1 | 13.67 |
| 08/14/2026 21:28 | 79 | 13.66 |
| 08/14/2026 21:28 | 100 | 13.68 |
| 08/14/2026 21:28 | 100 | 13.67 |
| 08/14/2026 21:28 | 1 | 13.68 |
| 08/14/2026 21:28 | 1 | 13.705 |
| 08/14/2026 21:28 | 1 | 13.68 |
| 08/14/2026 21:28 | 1 | 13.705 |
| 08/14/2026 21:28 | 1 | 13.68 |
| 08/14/2026 21:28 | 1 | 13.705 |
| 08/14/2026 21:28 | 1 | 13.68 |
| 08/14/2026 21:28 | 1 | 13.705 |
| 08/14/2026 21:28 | 1 | 13.68 |
| 08/14/2026 21:28 | 11 | 13.705 |
| 08/14/2026 21:28 | 1 | 13.68 |
| 08/14/2026 21:28 | 1 | 13.71 |
| 08/14/2026 21:28 | 1 | 13.68 |
| 08/14/2026 21:28 | 1 | 13.71 |
| 08/14/2026 21:28 | 1 | 13.68 |
| 08/14/2026 21:28 | 1 | 13.71 |
| 08/14/2026 21:27 | 1 | 13.68 |
| 08/14/2026 21:27 | 1 | 13.71 |
| 08/14/2026 21:27 | 1 | 13.70 |
| 08/14/2026 21:27 | 1 | 13.70 |
| 08/14/2026 21:27 | 1 | 13.68 |
| 08/14/2026 21:27 | 1 | 13.71 |
| 08/14/2026 21:27 | 1 | 13.68 |
| 08/14/2026 21:27 | 1 | 13.71 |
| 08/14/2026 21:27 | 1 | 13.68 |
| 08/14/2026 21:27 | 1 | 13.71 |
| 08/14/2026 21:27 | 1 | 13.71 |
| 08/14/2026 21:27 | 9 | 13.69 |
| 08/14/2026 21:27 | 1 | 13.71 |
| 08/14/2026 21:27 | 1 | 13.74 |
| 08/14/2026 21:27 | 1 | 13.73 |
| 08/14/2026 21:27 | 1 | 13.69 |
| 08/14/2026 21:27 | 1 | 13.68 |
| 08/14/2026 21:27 | 1 | 13.73 |
| 08/14/2026 21:27 | 1 | 13.68 |
| 08/14/2026 21:27 | 1 | 13.73 |
| 08/14/2026 21:27 | 1 | 13.68 |
| 08/14/2026 21:27 | 1 | 13.68 |
| 08/14/2026 21:27 | 1 | 13.73 |
| 08/14/2026 21:27 | 1 | 13.68 |
| 08/14/2026 21:27 | 1 | 13.73 |
| 08/14/2026 21:26 | 40 | 13.71 |
| 08/14/2026 21:26 | 1 | 13.68 |
| 08/14/2026 21:26 | 1 | 13.71 |
| 08/14/2026 21:26 | 1 | 13.68 |
| 08/14/2026 21:26 | 1 | 13.68 |
| 08/14/2026 21:26 | 1 | 13.71 |
| 08/14/2026 21:26 | 1 | 13.69 |
| 08/14/2026 21:26 | 1 | 13.73 |
| 08/14/2026 21:26 | 1 | 13.69 |
| 08/14/2026 21:26 | 1 | 13.71 |
| 08/14/2026 21:26 | 1 | 13.66 |
| 08/14/2026 21:26 | 1 | 13.65 |
| 08/14/2026 21:26 | 1 | 13.66 |
| 08/14/2026 21:25 | 1 | 13.65 |
| 08/14/2026 21:25 | 1 | 13.66 |
| 08/14/2026 21:25 | 1 | 13.67 |
| 08/14/2026 21:25 | 1 | 13.73 |
| 08/14/2026 21:25 | 1 | 13.73 |
| 08/14/2026 21:25 | 1 | 13.73 |
| 08/14/2026 21:25 | 1 | 13.73 |
| 08/14/2026 21:25 | 1 | 13.68 |
| 08/14/2026 21:25 | 1 | 13.72 |
| 08/14/2026 21:24 | 1 | 13.68 |
| 08/14/2026 21:24 | 1 | 13.72 |
| 08/14/2026 21:24 | 93 | 13.70 |
| 08/14/2026 21:24 | 1 | 13.70 |
| 08/14/2026 21:24 | 1 | 13.72 |
| 08/14/2026 21:24 | 1 | 13.70 |
| 08/14/2026 21:24 | 1 | 13.73 |
| 08/14/2026 21:24 | 1 | 13.72 |
| 08/14/2026 21:24 | 1 | 13.70 |
| 08/14/2026 21:24 | 1 | 13.72 |
| 08/14/2026 21:24 | 1 | 13.70 |
| 08/14/2026 21:24 | 1 | 13.72 |
| 08/14/2026 21:24 | 1 | 13.70 |
| 08/14/2026 21:24 | 1 | 13.72 |
| 08/14/2026 21:24 | 1 | 13.70 |
| 08/14/2026 21:24 | 1 | 13.72 |
| 08/14/2026 21:24 | 1 | 13.70 |
| 08/14/2026 21:24 | 1 | 13.72 |
| 08/14/2026 21:24 | 1 | 13.715 |
| 08/14/2026 21:24 | 1 | 13.715 |
| 08/14/2026 21:24 | 1 | 13.69 |
| 08/14/2026 21:24 | 1 | 13.74 |
| 08/14/2026 21:23 | 27 | 13.70 |
| 08/14/2026 21:23 | 100 | 13.715 |
| 08/14/2026 21:23 | 32 | 13.72 |
| 08/14/2026 21:23 | 100 | 13.72 |
| 08/14/2026 21:23 | 1 | 13.72 |
| 08/14/2026 21:23 | 95 | 13.72 |
| 08/14/2026 21:23 | 2 | 13.72 |
| 08/14/2026 21:23 | 170 | 13.72 |
| 08/14/2026 21:23 | 100 | 13.695 |
| 08/14/2026 21:23 | 4 | 13.70 |
| 08/14/2026 21:23 | 1 | 13.69 |
| 08/14/2026 21:23 | 1 | 13.72 |
| 08/14/2026 21:23 | 1 | 13.69 |
| 08/14/2026 21:23 | 1 | 13.71 |
| 08/14/2026 21:23 | 1 | 13.72 |
| 08/14/2026 21:23 | 1 | 13.69 |
| 08/14/2026 21:23 | 54 | 13.71 |
| 08/14/2026 21:23 | 5 | 13.705 |
| 08/14/2026 21:23 | 1 | 13.69 |
| 08/14/2026 21:23 | 1 | 13.705 |
| 08/14/2026 21:23 | 1 | 13.69 |
| 08/14/2026 21:23 | 1 | 13.705 |
| 08/14/2026 21:22 | 1 | 13.69 |
| 08/14/2026 21:22 | 1 | 13.70 |
| 08/14/2026 21:22 | 1 | 13.69 |
| 08/14/2026 21:22 | 1 | 13.72 |
| 08/14/2026 21:22 | 1 | 13.72 |
| 08/14/2026 21:22 | 1 | 13.69 |
| 08/14/2026 21:22 | 1 | 13.72 |
| 08/14/2026 21:22 | 1 | 13.69 |
| 08/14/2026 21:22 | 1 | 13.72 |
| 08/14/2026 21:22 | 1 | 13.69 |
| 08/14/2026 21:22 | 1 | 13.705 |
| 08/14/2026 21:22 | 1 | 13.69 |
| 08/14/2026 21:22 | 1 | 13.71 |
| 08/14/2026 21:21 | 1 | 13.72 |
| 08/14/2026 21:21 | 1 | 13.69 |
| 08/14/2026 21:21 | 1 | 13.72 |
| 08/14/2026 21:21 | 1 | 13.72 |
| 08/14/2026 21:21 | 20 | 13.71 |
| 08/14/2026 21:21 | 1 | 13.69 |
| 08/14/2026 21:21 | 1 | 13.71 |
| 08/14/2026 21:21 | 1 | 13.69 |
| 08/14/2026 21:21 | 1 | 13.71 |
| 08/14/2026 21:21 | 1 | 13.71 |
| 08/14/2026 21:21 | 1 | 13.69 |
| 08/14/2026 21:21 | 1 | 13.71 |
| 08/14/2026 21:21 | 1 | 13.69 |
| 08/14/2026 21:21 | 1 | 13.71 |
| 08/14/2026 21:21 | 1 | 13.69 |
| 08/14/2026 21:21 | 1 | 13.71 |
| 08/14/2026 21:21 | 1 | 13.69 |
| 08/14/2026 21:21 | 1 | 13.71 |
| 08/14/2026 21:20 | 1 | 13.69 |
| 08/14/2026 21:20 | 1 | 13.72 |
| 08/14/2026 21:20 | 1 | 13.71 |
| 08/14/2026 21:20 | 1 | 13.72 |
| 08/14/2026 21:20 | 1 | 13.69 |
| 08/14/2026 21:20 | 1 | 13.69 |
| 08/14/2026 21:20 | 1 | 13.72 |
| 08/14/2026 21:20 | 1 | 13.69 |
| 08/14/2026 21:20 | 1 | 13.69 |
| 08/14/2026 21:20 | 1 | 13.72 |
| 08/14/2026 21:20 | 1 | 13.69 |
| 08/14/2026 21:20 | 1 | 13.72 |
| 08/14/2026 21:20 | 1 | 13.72 |
| 08/14/2026 21:19 | 1 | 13.72 |
| 08/14/2026 21:19 | 1 | 13.72 |
| 08/14/2026 21:19 | 1 | 13.72 |
| 08/14/2026 21:19 | 1 | 13.72 |
| 08/14/2026 21:19 | 1 | 13.72 |
| 08/14/2026 21:19 | 1 | 13.71 |
| 08/14/2026 21:19 | 1 | 13.69 |
| 08/14/2026 21:19 | 1 | 13.69 |
| 08/14/2026 21:19 | 1 | 13.71 |
| 08/14/2026 21:19 | 1 | 13.71 |
| 08/14/2026 21:19 | 1 | 13.72 |
| 08/14/2026 21:19 | 1 | 13.705 |
| 08/14/2026 21:19 | 1 | 13.72 |
| 08/14/2026 21:18 | 1 | 13.72 |
| 08/14/2026 21:18 | 1 | 13.705 |
| 08/14/2026 21:18 | 1 | 13.70 |
| 08/14/2026 21:18 | 1 | 13.70 |
| 08/14/2026 21:18 | 1 | 13.705 |
| 08/14/2026 21:18 | 1 | 13.71 |
| 08/14/2026 21:18 | 1 | 13.71 |
| 08/14/2026 21:18 | 1 | 13.72 |
| 08/14/2026 21:18 | 1 | 13.72 |
| 08/14/2026 21:18 | 1 | 13.72 |
| 08/14/2026 21:18 | 1 | 13.71 |
| 08/14/2026 21:18 | 1 | 13.71 |
| 08/14/2026 21:18 | 1 | 13.71 |
| 08/14/2026 21:18 | 5 | 13.67 |
| 08/14/2026 21:18 | 2 | 13.67 |
| 08/14/2026 21:18 | 1 | 13.70 |
| 08/14/2026 21:18 | 1 | 13.71 |
| 08/14/2026 21:18 | 1 | 13.67 |
| 08/14/2026 21:18 | 18 | 13.72 |
| 08/14/2026 21:18 | 1 | 13.71 |
| 08/14/2026 21:18 | 1 | 13.67 |
| 08/14/2026 21:18 | 1 | 13.66 |
| 08/14/2026 21:18 | 1 | 13.71 |
| 08/14/2026 21:18 | 1 | 13.72 |
| 08/14/2026 21:17 | 1 | 13.66 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:17 | 1 | 13.66 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:17 | 1 | 13.65 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:17 | 1 | 13.65 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:17 | 1 | 13.65 |
| 08/14/2026 21:17 | 1 | 13.71 |
| 08/14/2026 21:17 | 1 | 13.65 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:17 | 1 | 13.65 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:17 | 4 | 13.68 |
| 08/14/2026 21:17 | 1 | 13.64 |
| 08/14/2026 21:17 | 1 | 13.71 |
| 08/14/2026 21:17 | 1 | 13.65 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:17 | 1 | 13.71 |
| 08/14/2026 21:17 | 29 | 13.65 |
| 08/14/2026 21:17 | 1 | 13.65 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:17 | 1 | 13.70 |
| 08/14/2026 21:17 | 1 | 13.70 |
| 08/14/2026 21:17 | 1 | 13.71 |
| 08/14/2026 21:17 | 1 | 13.71 |
| 08/14/2026 21:17 | 1 | 13.71 |
| 08/14/2026 21:17 | 1 | 13.71 |
| 08/14/2026 21:17 | 1 | 13.71 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:17 | 1 | 13.72 |
| 08/14/2026 21:16 | 1 | 13.70 |
| 08/14/2026 21:16 | 1 | 13.70 |
| 08/14/2026 21:16 | 100 | 13.68 |
| 08/14/2026 21:16 | 1 | 13.68 |
| 08/14/2026 21:16 | 34 | 13.65 |
| 08/14/2026 21:16 | 99 | 13.65 |
| 08/14/2026 21:16 | 1 | 13.65 |
| 08/14/2026 21:16 | 29 | 13.65 |
| 08/14/2026 21:16 | 100 | 13.66 |
| 08/14/2026 21:16 | 1 | 13.685 |
| 08/14/2026 21:16 | 1 | 13.65 |
| 08/14/2026 21:16 | 1 | 13.685 |
| 08/14/2026 21:16 | 1 | 13.66 |
| 08/14/2026 21:16 | 1 | 13.685 |
| 08/14/2026 21:16 | 1 | 13.685 |
| 08/14/2026 21:16 | 1 | 13.685 |
| 08/14/2026 21:16 | 1 | 13.67 |
| 08/14/2026 21:16 | 1 | 13.67 |
| 08/14/2026 21:16 | 1 | 13.67 |
| 08/14/2026 21:16 | 1 | 13.67 |
| 08/14/2026 21:16 | 1 | 13.67 |
| 08/14/2026 21:16 | 1 | 13.67 |
| 08/14/2026 21:16 | 1 | 13.67 |
| 08/14/2026 21:16 | 1 | 13.67 |
| 08/14/2026 21:16 | 1 | 13.67 |
| 08/14/2026 21:16 | 86 | 13.68 |
| 08/14/2026 21:16 | 1 | 13.70 |
| 08/14/2026 21:16 | 1 | 13.68 |
| 08/14/2026 21:16 | 1 | 13.70 |
| 08/14/2026 21:16 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.71 |
| 08/14/2026 21:15 | 10 | 13.71 |
| 08/14/2026 21:15 | 10 | 13.695 |
| 08/14/2026 21:15 | 10 | 13.695 |
| 08/14/2026 21:15 | 10 | 13.695 |
| 08/14/2026 21:15 | 10 | 13.70 |
| 08/14/2026 21:15 | 10 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 2 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.69 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.69 |
| 08/14/2026 21:15 | 1 | 13.70 |
| 08/14/2026 21:15 | 1 | 13.69 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:15 | 1 | 13.71 |
| 08/14/2026 21:15 | 29 | 13.685 |
| 08/14/2026 21:15 | 1 | 13.685 |
| 08/14/2026 21:15 | 1 | 13.685 |
| 08/14/2026 21:15 | 1 | 13.685 |
| 08/14/2026 21:15 | 1 | 13.685 |
| 08/14/2026 21:15 | 1 | 13.685 |
| 08/14/2026 21:15 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.66 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.66 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.66 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 20 | 13.68 |
| 08/14/2026 21:14 | 30 | 13.68 |
| 08/14/2026 21:14 | 100 | 13.68 |
| 08/14/2026 21:14 | 100 | 13.69 |
| 08/14/2026 21:14 | 55 | 13.69 |
| 08/14/2026 21:14 | 100 | 13.68 |
| 08/14/2026 21:14 | 30 | 13.67 |
| 08/14/2026 21:14 | 92 | 13.67 |
| 08/14/2026 21:14 | 18 | 13.68 |
| 08/14/2026 21:14 | 100 | 13.69 |
| 08/14/2026 21:14 | 100 | 13.69 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.72 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.72 |
| 08/14/2026 21:14 | 1 | 13.69 |
| 08/14/2026 21:14 | 1 | 13.72 |
| 08/14/2026 21:14 | 1 | 13.69 |
| 08/14/2026 21:14 | 1 | 13.72 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.72 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.71 |
| 08/14/2026 21:14 | 2 | 13.71 |
| 08/14/2026 21:14 | 22 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.71 |
| 08/14/2026 21:14 | 1 | 13.68 |
| 08/14/2026 21:14 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 19 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.72 |
| 08/14/2026 21:13 | 1 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.72 |
| 08/14/2026 21:13 | 1 | 13.71 |
| 08/14/2026 21:13 | 41 | 13.68 |
| 08/14/2026 21:13 | 1 | 13.67 |
| 08/14/2026 21:13 | 1 | 13.72 |
| 08/14/2026 21:13 | 1 | 13.67 |
| 08/14/2026 21:13 | 1 | 13.72 |
| 08/14/2026 21:13 | 1 | 13.67 |
| 08/14/2026 21:13 | 1 | 13.72 |
| 08/14/2026 21:13 | 1 | 13.67 |
| 08/14/2026 21:13 | 1 | 13.72 |
| 08/14/2026 21:13 | 1 | 13.67 |
| 08/14/2026 21:13 | 1 | 13.72 |
| 08/14/2026 21:13 | 1 | 13.67 |
| 08/14/2026 21:13 | 1 | 13.72 |
| 08/14/2026 21:13 | 1 | 13.67 |
| 08/14/2026 21:13 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.67 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.67 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.67 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 80 | 13.71 |
| 08/14/2026 21:12 | 1 | 13.66 |
| 08/14/2026 21:12 | 1 | 13.71 |
| 08/14/2026 21:12 | 1 | 13.66 |
| 08/14/2026 21:12 | 1 | 13.71 |
| 08/14/2026 21:12 | 30 | 13.71 |
| 08/14/2026 21:12 | 1 | 13.66 |
| 08/14/2026 21:12 | 1 | 13.71 |
| 08/14/2026 21:12 | 1 | 13.66 |
| 08/14/2026 21:12 | 1 | 13.71 |
| 08/14/2026 21:12 | 1 | 13.66 |
| 08/14/2026 21:12 | 1 | 13.71 |
| 08/14/2026 21:12 | 1 | 13.66 |
| 08/14/2026 21:12 | 1 | 13.71 |
| 08/14/2026 21:12 | 1 | 13.66 |
| 08/14/2026 21:12 | 1 | 13.71 |
| 08/14/2026 21:12 | 1 | 13.66 |
| 08/14/2026 21:12 | 1 | 13.71 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.67 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.67 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.67 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.66 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.67 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:12 | 1 | 13.67 |
| 08/14/2026 21:12 | 1 | 13.72 |
| 08/14/2026 21:11 | 1 | 13.67 |
| 08/14/2026 21:11 | 1 | 13.72 |
| 08/14/2026 21:11 | 1 | 13.67 |
| 08/14/2026 21:11 | 1 | 13.72 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.71 |
| 08/14/2026 21:11 | 2 | 13.71 |
| 08/14/2026 21:11 | 1 | 13.72 |
| 08/14/2026 21:11 | 1 | 13.72 |
| 08/14/2026 21:10 | 1 | 13.72 |
| 08/14/2026 21:10 | 1 | 13.72 |
| 08/14/2026 21:10 | 1 | 13.71 |
| 08/14/2026 21:10 | 1 | 13.71 |
| 08/14/2026 21:10 | 1 | 13.69 |
| 08/14/2026 21:10 | 1 | 13.71 |
| 08/14/2026 21:10 | 1 | 13.705 |
| 08/14/2026 21:10 | 3 | 13.705 |
| 08/14/2026 21:10 | 1 | 13.705 |
| 08/14/2026 21:10 | 1 | 13.705 |
| 08/14/2026 21:10 | 1 | 13.71 |
| 08/14/2026 21:10 | 59 | 13.70 |
| 08/14/2026 21:10 | 291 | 13.70 |
| 08/14/2026 21:10 | 1 | 13.70 |
| 08/14/2026 21:10 | 1 | 13.71 |
| 08/14/2026 21:10 | 12 | 13.72 |
| 08/14/2026 21:10 | 1 | 13.68 |
| 08/14/2026 21:10 | 7 | 13.69 |
| 08/14/2026 21:10 | 300 | 13.69 |
| 08/14/2026 21:10 | 43 | 13.69 |
| 08/14/2026 21:10 | 1 | 13.69 |
| 08/14/2026 21:10 | 1 | 13.69 |
| 08/14/2026 21:10 | 1 | 13.69 |
| 08/14/2026 21:10 | 1 | 13.69 |
| 08/14/2026 21:10 | 1 | 13.68 |
| 08/14/2026 21:10 | 1 | 13.67 |
| 08/14/2026 21:10 | 1 | 13.65 |
| 08/14/2026 21:10 | 1 | 13.68 |
| 08/14/2026 21:10 | 1 | 13.65 |
| 08/14/2026 21:10 | 1 | 13.68 |
| 08/14/2026 21:10 | 1 | 13.65 |
| 08/14/2026 21:10 | 1 | 13.68 |
| 08/14/2026 21:10 | 1 | 13.66 |
| 08/14/2026 21:10 | 1 | 13.68 |
| 08/14/2026 21:10 | 1 | 13.68 |
| 08/14/2026 21:09 | 1 | 13.68 |
| 08/14/2026 21:09 | 1 | 13.67 |
| 08/14/2026 21:09 | 1 | 13.69 |
| 08/14/2026 21:09 | 1 | 13.65 |
| 08/14/2026 21:09 | 1 | 13.65 |
| 08/14/2026 21:09 | 1 | 13.66 |
| 08/14/2026 21:09 | 100 | 13.65 |
| 08/14/2026 21:09 | 86 | 13.65 |
| 08/14/2026 21:09 | 14 | 13.65 |
| 08/14/2026 21:09 | 100 | 13.65 |
| 08/14/2026 21:09 | 95 | 13.64 |
| 08/14/2026 21:09 | 91 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.68 |
| 08/14/2026 21:09 | 9 | 13.64 |
| 08/14/2026 21:09 | 14 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.67 |
| 08/14/2026 21:09 | 1 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.67 |
| 08/14/2026 21:09 | 3 | 13.67 |
| 08/14/2026 21:09 | 1 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.67 |
| 08/14/2026 21:09 | 1 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.67 |
| 08/14/2026 21:09 | 1 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.67 |
| 08/14/2026 21:09 | 1 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.67 |
| 08/14/2026 21:09 | 1 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.64 |
| 08/14/2026 21:09 | 1 | 13.68 |
| 08/14/2026 21:08 | 1 | 13.64 |
| 08/14/2026 21:08 | 1 | 13.68 |
| 08/14/2026 21:08 | 1 | 13.64 |
| 08/14/2026 21:08 | 1 | 13.68 |
| 08/14/2026 21:08 | 1 | 13.64 |
| 08/14/2026 21:08 | 1 | 13.69 |
| 08/14/2026 21:08 | 1 | 13.64 |
| 08/14/2026 21:08 | 1 | 13.64 |
| 08/14/2026 21:08 | 1 | 13.69 |
| 08/14/2026 21:08 | 1 | 13.64 |
| 08/14/2026 21:08 | 1 | 13.69 |
| 08/14/2026 21:08 | 1 | 13.70 |
| 08/14/2026 21:08 | 1 | 13.63 |
| 08/14/2026 21:08 | 1 | 13.63 |
| 08/14/2026 21:08 | 1 | 13.69 |
| 08/14/2026 21:08 | 1 | 13.64 |
| 08/14/2026 21:08 | 1 | 13.70 |
| 08/14/2026 21:08 | 1 | 13.63 |
| 08/14/2026 21:08 | 1 | 13.70 |
| 08/14/2026 21:08 | 1 | 13.62 |
| 08/14/2026 21:08 | 1 | 13.68 |
| 08/14/2026 21:08 | 1 | 13.62 |
| 08/14/2026 21:08 | 1 | 13.68 |
| 08/14/2026 21:08 | 1 | 13.62 |
| 08/14/2026 21:08 | 1 | 13.67 |
| 08/14/2026 21:08 | 1 | 13.62 |
| 08/14/2026 21:08 | 1 | 13.67 |
| 08/14/2026 21:08 | 1 | 13.62 |
| 08/14/2026 21:08 | 1 | 13.67 |
| 08/14/2026 21:08 | 1 | 13.66 |
| 08/14/2026 21:08 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.67 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.67 |
| 08/14/2026 21:07 | 1 | 13.67 |
| 08/14/2026 21:07 | 1 | 13.67 |
| 08/14/2026 21:07 | 1 | 13.67 |
| 08/14/2026 21:07 | 1 | 13.67 |
| 08/14/2026 21:07 | 1 | 13.67 |
| 08/14/2026 21:07 | 1 | 13.66 |
| 08/14/2026 21:07 | 1 | 13.675 |
| 08/14/2026 21:07 | 68 | 13.70 |
| 08/14/2026 21:07 | 8 | 13.70 |
| 08/14/2026 21:07 | 3 | 13.70 |
| 08/14/2026 21:06 | 1 | 13.68 |
| 08/14/2026 21:06 | 1 | 13.68 |
| 08/14/2026 21:06 | 1 | 13.68 |
| 08/14/2026 21:06 | 1 | 13.68 |
| 08/14/2026 21:06 | 1 | 13.61 |
| 08/14/2026 21:06 | 1 | 13.61 |
| 08/14/2026 21:06 | 20 | 13.65 |
| 08/14/2026 21:06 | 6 | 13.68 |
| 08/14/2026 21:05 | 1 | 13.68 |
| 08/14/2026 21:05 | 1 | 13.64 |
| 08/14/2026 21:05 | 1 | 13.68 |
| 08/14/2026 21:05 | 1 | 13.64 |
| 08/14/2026 21:05 | 1 | 13.68 |
| 08/14/2026 21:05 | 1 | 13.64 |
| 08/14/2026 21:05 | 1 | 13.70 |
| 08/14/2026 21:05 | 1 | 13.68 |
| 08/14/2026 21:05 | 1 | 13.68 |
| 08/14/2026 21:05 | 1 | 13.68 |
| 08/14/2026 21:05 | 1 | 13.66 |
| 08/14/2026 21:05 | 1 | 13.66 |
| 08/14/2026 21:05 | 1 | 13.66 |
| 08/14/2026 21:05 | 1 | 13.66 |
| 08/14/2026 21:05 | 1 | 13.66 |
| 08/14/2026 21:05 | 1 | 13.66 |
| 08/14/2026 21:05 | 1 | 13.64 |
| 08/14/2026 21:05 | 1 | 13.64 |
| 08/14/2026 21:05 | 100 | 13.68 |
| 08/14/2026 21:05 | 1 | 13.68 |
| 08/14/2026 21:04 | 1 | 13.66 |
| 08/14/2026 21:04 | 1 | 13.65 |
| 08/14/2026 21:04 | 1 | 13.65 |
| 08/14/2026 21:04 | 100 | 13.61 |
| 08/14/2026 21:04 | 100 | 13.60 |
| 08/14/2026 21:04 | 400 | 13.61 |
| 08/14/2026 21:04 | 125 | 13.61 |
| 08/14/2026 21:04 | 80 | 13.61 |
| 08/14/2026 21:04 | 150 | 13.63 |
| 08/14/2026 21:04 | 100 | 13.63 |
| 08/14/2026 21:04 | 199 | 13.63 |
| 08/14/2026 21:04 | 1 | 13.60 |
| 08/14/2026 21:04 | 1 | 13.63 |
| 08/14/2026 21:04 | 70 | 13.60 |
| 08/14/2026 21:04 | 30 | 13.60 |
| 08/14/2026 21:04 | 370 | 13.60 |
| 08/14/2026 21:04 | 37 | 13.61 |
| 08/14/2026 21:04 | 1 | 13.62 |
| 08/14/2026 21:04 | 1 | 13.665 |
| 08/14/2026 21:04 | 2 | 13.63 |
| 08/14/2026 21:04 | 69 | 13.63 |
| 08/14/2026 21:04 | 1 | 13.63 |
| 08/14/2026 21:03 | 85 | 13.65 |
| 08/14/2026 21:03 | 4 | 13.66 |
| 08/14/2026 21:03 | 1 | 13.66 |
| 08/14/2026 21:03 | 181 | 13.67 |
| 08/14/2026 21:03 | 19 | 13.67 |
| 08/14/2026 21:03 | 99 | 13.68 |
| 08/14/2026 21:03 | 100 | 13.68 |
| 08/14/2026 21:03 | 1 | 13.70 |
| 08/14/2026 21:03 | 1 | 13.72 |
| 08/14/2026 21:03 | 18 | 13.72 |
| 08/14/2026 21:03 | 1 | 13.72 |
| 08/14/2026 21:03 | 1 | 13.765 |
| 08/14/2026 21:02 | 73 | 13.765 |
| 08/14/2026 21:02 | 1 | 13.76 |
| 08/14/2026 21:02 | 99 | 13.81 |
| 08/14/2026 21:02 | 1 | 13.81 |
| 08/14/2026 21:01 | 1 | 13.81 |
| 08/14/2026 21:01 | 2 | 13.81 |
| 08/14/2026 21:01 | 1 | 13.82 |
| 08/14/2026 21:01 | 99 | 13.82 |
| 08/14/2026 21:01 | 1 | 13.82 |
| 08/14/2026 21:01 | 100 | 13.82 |
| 08/14/2026 21:01 | 100 | 13.83 |
| 08/14/2026 21:01 | 83 | 13.83 |
| 08/14/2026 21:01 | 1 | 13.83 |
| 08/14/2026 21:00 | 1 | 13.77 |
| 08/14/2026 21:00 | 1 | 13.78 |
| 08/14/2026 21:00 | 5 | 13.80 |
| 08/14/2026 21:00 | 95 | 13.80 |
| 08/14/2026 21:00 | 5 | 13.79 |
| 08/14/2026 21:00 | 50 | 13.785 |
| 08/14/2026 20:59 | 5 | 13.785 |
| 08/14/2026 20:59 | 1 | 13.78 |
| 08/14/2026 20:59 | 1 | 13.78 |
| 08/14/2026 20:59 | 100 | 13.78 |
| 08/14/2026 20:59 | 1 | 13.78 |
| 08/14/2026 20:59 | 100 | 13.79 |
| 08/14/2026 20:59 | 100 | 13.79 |
| 08/14/2026 20:59 | 209 | 13.79 |
| 08/14/2026 20:59 | 1 | 13.80 |
| 08/14/2026 20:59 | 3 | 13.79 |
| 08/14/2026 20:59 | 1 | 13.80 |
| 08/14/2026 20:59 | 80 | 13.80 |
| 08/14/2026 20:59 | 2 | 13.81 |
| 08/14/2026 20:58 | 1 | 13.80 |
| 08/14/2026 20:58 | 1 | 13.80 |
| 08/14/2026 20:58 | 1 | 13.80 |
| 08/14/2026 20:58 | 1 | 13.80 |
| 08/14/2026 20:58 | 1 | 13.80 |
| 08/14/2026 20:58 | 1 | 13.80 |
| 08/14/2026 20:58 | 7 | 13.83 |
| 08/14/2026 20:58 | 69 | 13.80 |
| 08/14/2026 20:58 | 1 | 13.80 |
| 08/14/2026 20:58 | 30 | 13.80 |
| 08/14/2026 20:58 | 100 | 13.80 |
| 08/14/2026 20:57 | 1 | 13.88 |
| 08/14/2026 20:56 | 1 | 13.87 |
| 08/14/2026 20:56 | 1 | 13.87 |
| 08/14/2026 20:56 | 1 | 13.88 |
| 08/14/2026 20:56 | 1 | 13.82 |
| 08/14/2026 20:56 | 1 | 13.89 |
| 08/14/2026 20:56 | 1 | 13.81 |
| 08/14/2026 20:56 | 1 | 13.82 |
| 08/14/2026 20:56 | 1 | 13.89 |
| 08/14/2026 20:56 | 1 | 13.82 |
| 08/14/2026 20:56 | 1 | 13.90 |
| 08/14/2026 20:56 | 1 | 13.82 |
| 08/14/2026 20:56 | 1 | 13.89 |
| 08/14/2026 20:56 | 99 | 13.86 |
| 08/14/2026 20:56 | 1 | 13.81 |
| 08/14/2026 20:56 | 1 | 13.86 |
| 08/14/2026 20:56 | 23 | 13.86 |
| 08/14/2026 20:56 | 1 | 13.86 |
| 08/14/2026 20:56 | 100 | 13.86 |
| 08/14/2026 20:56 | 22 | 13.87 |
| 08/14/2026 20:56 | 8 | 13.87 |
| 08/14/2026 20:56 | 95 | 13.87 |
| 08/14/2026 20:56 | 1 | 13.87 |
| 08/14/2026 20:56 | 1 | 13.81 |
| 08/14/2026 20:56 | 1 | 13.87 |
| 08/14/2026 20:56 | 1 | 13.81 |
| 08/14/2026 20:56 | 1 | 13.87 |
| 08/14/2026 20:56 | 1 | 13.81 |
| 08/14/2026 20:56 | 1 | 13.87 |
| 08/14/2026 20:56 | 1 | 13.81 |
| 08/14/2026 20:55 | 1 | 13.81 |
| 08/14/2026 20:55 | 1 | 13.86 |
| 08/14/2026 20:55 | 1 | 13.81 |
| 08/14/2026 20:55 | 1 | 13.87 |
| 08/14/2026 20:55 | 1 | 13.81 |
| 08/14/2026 20:55 | 1 | 13.87 |
| 08/14/2026 20:55 | 100 | 13.84 |
| 08/14/2026 20:55 | 130 | 13.85 |
| 08/14/2026 20:55 | 100 | 13.80 |
| 08/14/2026 20:55 | 268 | 13.80 |
| 08/14/2026 20:55 | 10 | 13.80 |
| 08/14/2026 20:55 | 1 | 13.80 |
| 08/14/2026 20:55 | 1 | 13.78 |
| 08/14/2026 20:54 | 1 | 13.75 |
| 08/14/2026 20:54 | 1 | 13.78 |
| 08/14/2026 20:54 | 1 | 13.77 |
| 08/14/2026 20:54 | 1 | 13.75 |
| 08/14/2026 20:54 | 1 | 13.75 |
| 08/14/2026 20:54 | 1 | 13.76 |
| 08/14/2026 20:54 | 1 | 13.78 |
| 08/14/2026 20:54 | 1 | 13.78 |
| 08/14/2026 20:54 | 1 | 13.78 |
| 08/14/2026 20:54 | 1 | 13.78 |
| 08/14/2026 20:54 | 1 | 13.78 |
| 08/14/2026 20:53 | 1 | 13.78 |
| 08/14/2026 20:53 | 1 | 13.78 |
| 08/14/2026 20:53 | 9 | 13.76 |
| 08/14/2026 20:53 | 1 | 13.78 |
| 08/14/2026 20:53 | 9 | 13.78 |
| 08/14/2026 20:53 | 1 | 13.76 |
| 08/14/2026 20:53 | 100 | 13.79 |
| 08/14/2026 20:53 | 9 | 13.795 |
| 08/14/2026 20:53 | 9 | 13.795 |
| 08/14/2026 20:53 | 19 | 13.79 |
| 08/14/2026 20:53 | 77 | 13.79 |
| 08/14/2026 20:53 | 23 | 13.79 |
| 08/14/2026 20:53 | 92 | 13.79 |
| 08/14/2026 20:53 | 1 | 13.79 |
| 08/14/2026 20:52 | 1 | 13.79 |
| 08/14/2026 20:52 | 1 | 13.745 |
| 08/14/2026 20:52 | 1 | 13.79 |
| 08/14/2026 20:52 | 100 | 13.74 |
| 08/14/2026 20:52 | 100 | 13.74 |
| 08/14/2026 20:52 | 100 | 13.74 |
| 08/14/2026 20:52 | 1 | 13.79 |
| 08/14/2026 20:52 | 1 | 13.79 |
| 08/14/2026 20:52 | 1 | 13.79 |
| 08/14/2026 20:52 | 100 | 13.74 |
| 08/14/2026 20:52 | 1 | 13.79 |
| 08/14/2026 20:52 | 512 | 13.74 |
| 08/14/2026 20:52 | 1 | 13.79 |
| 08/14/2026 20:52 | 100 | 13.75 |
| 08/14/2026 20:52 | 100 | 13.75 |
| 08/14/2026 20:52 | 100 | 13.75 |
| 08/14/2026 20:52 | 100 | 13.75 |
| 08/14/2026 20:52 | 500 | 13.75 |
| 08/14/2026 20:52 | 79 | 13.75 |
| 08/14/2026 20:52 | 300 | 13.72 |
| 08/14/2026 20:52 | 21 | 13.75 |
| 08/14/2026 20:52 | 6 | 13.715 |
| 08/14/2026 20:52 | 100 | 13.715 |
| 08/14/2026 20:52 | 100 | 13.74 |
| 08/14/2026 20:52 | 299 | 13.74 |
| 08/14/2026 20:52 | 1 | 13.74 |
| 08/14/2026 20:52 | 1 | 13.76 |
| 08/14/2026 20:52 | 200 | 13.74 |
| 08/14/2026 20:52 | 1 | 13.745 |
| 08/14/2026 20:52 | 9 | 13.73 |
| 08/14/2026 20:52 | 1 | 13.68 |
| 08/14/2026 20:51 | 100 | 13.71 |
| 08/14/2026 20:51 | 686 | 13.70 |
| 08/14/2026 20:51 | 314 | 13.70 |
| 08/14/2026 20:51 | 51 | 13.70 |
| 08/14/2026 20:51 | 2 | 13.70 |
| 08/14/2026 20:51 | 1 | 13.71 |
| 08/14/2026 20:51 | 1 | 13.71 |
| 08/14/2026 20:51 | 100 | 13.71 |
| 08/14/2026 20:51 | 99 | 13.71 |
| 08/14/2026 20:51 | 1 | 13.77 |
| 08/14/2026 20:51 | 9 | 13.76 |
| 08/14/2026 20:51 | 1 | 13.76 |
| 08/14/2026 20:51 | 1 | 13.71 |
| 08/14/2026 20:51 | 1 | 13.76 |
| 08/14/2026 20:51 | 1 | 13.72 |
| 08/14/2026 20:51 | 1 | 13.76 |
| 08/14/2026 20:51 | 80 | 13.74 |
| 08/14/2026 20:51 | 80 | 13.73 |
| 08/14/2026 20:51 | 100 | 13.73 |
| 08/14/2026 20:51 | 69 | 13.72 |
| 08/14/2026 20:51 | 100 | 13.72 |
| 08/14/2026 20:51 | 98 | 13.73 |
| 08/14/2026 20:51 | 1 | 13.73 |
| 08/14/2026 20:51 | 1 | 13.77 |
| 08/14/2026 20:51 | 1 | 13.73 |
| 08/14/2026 20:51 | 1 | 13.77 |
| 08/14/2026 20:51 | 1 | 13.76 |
| 08/14/2026 20:51 | 1 | 13.73 |
| 08/14/2026 20:51 | 1 | 13.73 |
| 08/14/2026 20:50 | 1 | 13.73 |
| 08/14/2026 20:50 | 1 | 13.73 |
| 08/14/2026 20:50 | 1 | 13.73 |
| 08/14/2026 20:50 | 1 | 13.73 |
| 08/14/2026 20:50 | 1 | 13.73 |
| 08/14/2026 20:50 | 1 | 13.785 |
| 08/14/2026 20:50 | 99 | 13.76 |
| 08/14/2026 20:50 | 1 | 13.76 |
| 08/14/2026 20:50 | 10 | 13.75 |
| 08/14/2026 20:50 | 10 | 13.74 |
| 08/14/2026 20:50 | 80 | 13.74 |
| 08/14/2026 20:50 | 1 | 13.75 |
| 08/14/2026 20:50 | 5 | 13.75 |
| 08/14/2026 20:50 | 100 | 13.75 |
| 08/14/2026 20:50 | 1 | 13.75 |
| 08/14/2026 20:50 | 100 | 13.75 |
| 08/14/2026 20:50 | 2 | 13.75 |
| 08/14/2026 20:50 | 9 | 13.76 |
| 08/14/2026 20:50 | 1 | 13.76 |
| 08/14/2026 20:49 | 1 | 13.75 |
| 08/14/2026 20:49 | 1 | 13.75 |
| 08/14/2026 20:49 | 179 | 13.76 |
| 08/14/2026 20:49 | 25 | 13.76 |
| 08/14/2026 20:49 | 19 | 13.76 |
| 08/14/2026 20:49 | 181 | 13.76 |
| 08/14/2026 20:49 | 1 | 13.77 |
| 08/14/2026 20:49 | 1 | 13.77 |
| 08/14/2026 20:49 | 1 | 13.77 |
| 08/14/2026 20:49 | 1 | 13.76 |
| 08/14/2026 20:49 | 1 | 13.76 |
| 08/14/2026 20:49 | 1 | 13.76 |
| 08/14/2026 20:49 | 1 | 13.76 |
| 08/14/2026 20:49 | 1 | 13.83 |
| 08/14/2026 20:49 | 1 | 13.76 |
| 08/14/2026 20:49 | 1 | 13.83 |
| 08/14/2026 20:49 | 1 | 13.77 |
| 08/14/2026 20:49 | 1 | 13.84 |
| 08/14/2026 20:49 | 1 | 13.76 |
| 08/14/2026 20:49 | 1 | 13.77 |
| 08/14/2026 20:49 | 1 | 13.84 |
| 08/14/2026 20:49 | 1 | 13.77 |
| 08/14/2026 20:49 | 1 | 13.85 |
| 08/14/2026 20:49 | 1 | 13.77 |
| 08/14/2026 20:49 | 1 | 13.76 |
| 08/14/2026 20:49 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:48 | 1 | 13.76 |
| 08/14/2026 20:47 | 1 | 13.75 |
| 08/14/2026 20:47 | 1 | 13.75 |
| 08/14/2026 20:47 | 1 | 13.805 |
| 08/14/2026 20:47 | 1 | 13.75 |
| 08/14/2026 20:47 | 1 | 13.805 |
| 08/14/2026 20:47 | 1 | 13.75 |
| 08/14/2026 20:47 | 1 | 13.805 |
| 08/14/2026 20:47 | 1 | 13.805 |
| 08/14/2026 20:47 | 1 | 13.805 |
| 08/14/2026 20:47 | 1 | 13.75 |
| 08/14/2026 20:47 | 1 | 13.805 |
| 08/14/2026 20:47 | 1 | 13.75 |
| 08/14/2026 20:47 | 1 | 13.805 |
| 08/14/2026 20:47 | 1 | 13.75 |
| 08/14/2026 20:47 | 1 | 13.83 |
| 08/14/2026 20:47 | 1 | 13.80 |
| 08/14/2026 20:47 | 1 | 13.75 |
| 08/14/2026 20:47 | 1 | 13.80 |
| 08/14/2026 20:47 | 1 | 13.75 |
| 08/14/2026 20:47 | 34 | 13.80 |
| 08/14/2026 20:46 | 1 | 13.80 |
| 08/14/2026 20:46 | 1 | 13.74 |
| 08/14/2026 20:45 | 1 | 13.73 |
| 08/14/2026 20:45 | 1 | 13.78 |
| 08/14/2026 20:44 | 80 | 13.795 |
| 08/14/2026 20:44 | 100 | 13.79 |
| 08/14/2026 20:44 | 22 | 13.80 |
| 08/14/2026 20:44 | 80 | 13.80 |
| 08/14/2026 20:44 | 86 | 13.80 |
| 08/14/2026 20:44 | 1 | 13.80 |
| 08/14/2026 20:44 | 10 | 13.80 |
| 08/14/2026 20:44 | 71 | 13.80 |
| 08/14/2026 20:44 | 2 | 13.80 |
| 08/14/2026 20:44 | 2 | 13.81 |
| 08/14/2026 20:44 | 1 | 13.80 |
| 08/14/2026 20:44 | 1 | 13.84 |
| 08/14/2026 20:44 | 26 | 13.80 |
| 08/14/2026 20:43 | 1 | 13.79 |
| 08/14/2026 20:43 | 1 | 13.79 |
| 08/14/2026 20:43 | 1 | 13.845 |
| 08/14/2026 20:42 | 1 | 13.80 |
| 08/14/2026 20:42 | 1 | 13.80 |
| 08/14/2026 20:42 | 1 | 13.80 |
| 08/14/2026 20:41 | 1 | 13.88 |
| 08/14/2026 20:41 | 27 | 13.87 |
| 08/14/2026 20:41 | 10 | 13.85 |
| 08/14/2026 20:41 | 1 | 13.80 |
| 08/14/2026 20:41 | 1 | 13.80 |
| 08/14/2026 20:41 | 1 | 13.80 |
| 08/14/2026 20:41 | 99 | 13.86 |
| 08/14/2026 20:41 | 1 | 13.86 |
| 08/14/2026 20:41 | 24 | 13.85 |
| 08/14/2026 20:41 | 125 | 13.85 |
| 08/14/2026 20:41 | 100 | 13.825 |
| 08/14/2026 20:41 | 100 | 13.83 |
| 08/14/2026 20:41 | 1 | 13.85 |
| 08/14/2026 20:40 | 1 | 13.80 |
| 08/14/2026 20:40 | 1 | 13.74 |
| 08/14/2026 20:40 | 1 | 13.73 |
| 08/14/2026 20:40 | 1 | 13.73 |
| 08/14/2026 20:40 | 12 | 13.75 |
| 08/14/2026 20:40 | 1 | 13.75 |
| 08/14/2026 20:39 | 12 | 13.76 |
| 08/14/2026 20:39 | 1 | 13.76 |
| 08/14/2026 20:39 | 80 | 13.85 |
| 08/14/2026 20:39 | 25 | 13.85 |
| 08/14/2026 20:39 | 99 | 13.90 |
| 08/14/2026 20:39 | 1 | 13.96 |
| 08/14/2026 20:39 | 1 | 13.90 |
| 08/14/2026 20:39 | 47 | 13.92 |
| 08/14/2026 20:39 | 125 | 13.95 |
| 08/14/2026 20:39 | 1 | 13.95 |
| 08/14/2026 20:38 | 100 | 14.015 |
| 08/14/2026 20:38 | 100 | 14.015 |
| 08/14/2026 20:36 | 1 | 13.95 |
| 08/14/2026 20:35 | 1 | 13.95 |
| 08/14/2026 20:35 | 15 | 13.94 |
| 08/14/2026 20:35 | 30 | 13.95 |
| 08/14/2026 20:35 | 100 | 14.01 |
| 08/14/2026 20:35 | 25 | 14.01 |
| 08/14/2026 20:35 | 137 | 14.01 |
| 08/14/2026 20:35 | 263 | 14.01 |
| 08/14/2026 20:35 | 400 | 14.02 |
| 08/14/2026 20:35 | 100 | 14.02 |
| 08/14/2026 20:35 | 100 | 14.05 |
| 08/14/2026 20:35 | 59 | 14.04 |
| 08/14/2026 20:35 | 41 | 14.04 |
| 08/14/2026 20:35 | 100 | 14.04 |
| 08/14/2026 20:35 | 75 | 14.03 |
| 08/14/2026 20:35 | 25 | 14.03 |
| 08/14/2026 20:35 | 2700 | 13.96 |
| 08/14/2026 20:35 | 1 | 14.02 |
| 08/14/2026 20:35 | 29 | 14.02 |
| 08/14/2026 20:35 | 78 | 14.03 |
| 08/14/2026 20:35 | 100 | 14.06 |
| 08/14/2026 20:35 | 1 | 14.10 |
| 08/14/2026 20:34 | 60 | 14.17 |
| 08/14/2026 20:34 | 1 | 14.17 |
| 08/14/2026 20:34 | 100 | 14.23 |
| 08/14/2026 20:34 | 100 | 14.21 |
| 08/14/2026 20:34 | 85 | 14.07 |
| 08/14/2026 20:34 | 1 | 14.07 |
| 08/14/2026 20:33 | 100 | 14.22 |
| 08/14/2026 20:33 | 2 | 14.20 |
| 08/14/2026 20:33 | 4 | 14.20 |
| 08/14/2026 20:33 | 77 | 14.20 |
| 08/14/2026 20:33 | 100 | 14.20 |
| 08/14/2026 20:33 | 2 | 14.19 |
| 08/14/2026 20:33 | 16 | 14.19 |
| 08/14/2026 20:33 | 82 | 14.19 |
| 08/14/2026 20:33 | 85 | 14.19 |
| 08/14/2026 20:33 | 16 | 14.19 |
| 08/14/2026 20:33 | 100 | 14.11 |
| 08/14/2026 20:33 | 100 | 14.145 |
| 08/14/2026 20:33 | 100 | 14.13 |
| 08/14/2026 20:33 | 100 | 14.14 |
| 08/14/2026 20:33 | 23 | 14.12 |
| 08/14/2026 20:33 | 23 | 14.15 |
| 08/14/2026 20:33 | 23 | 14.15 |
| 08/14/2026 20:33 | 23 | 14.13 |
| 08/14/2026 20:33 | 23 | 14.13 |
| 08/14/2026 20:33 | 23 | 14.13 |
| 08/14/2026 20:33 | 12 | 14.17 |
| 08/14/2026 20:33 | 2 | 14.17 |
| 08/14/2026 20:33 | 2 | 14.17 |
| 08/14/2026 20:33 | 28 | 14.16 |
| 08/14/2026 20:33 | 6 | 14.19 |
| 08/14/2026 20:33 | 2 | 14.19 |
| 08/14/2026 20:33 | 45 | 14.19 |
| 08/14/2026 20:33 | 2 | 14.19 |
| 08/14/2026 20:33 | 2 | 14.19 |
| 08/14/2026 20:33 | 61 | 14.21 |
| 08/14/2026 20:33 | 49 | 14.21 |
| 08/14/2026 20:33 | 62 | 14.17 |
| 08/14/2026 20:33 | 4 | 14.15 |
| 08/14/2026 20:33 | 59 | 14.12 |
| 08/14/2026 20:33 | 23 | 14.13 |
| 08/14/2026 20:33 | 1 | 14.14 |
| 08/14/2026 20:33 | 34 | 14.19 |
| 08/14/2026 20:33 | 6 | 14.19 |
| 08/14/2026 20:33 | 34 | 14.21 |
| 08/14/2026 20:33 | 6 | 14.21 |
| 08/14/2026 20:33 | 76 | 14.20 |
| 08/14/2026 20:33 | 24 | 14.20 |
| 08/14/2026 20:33 | 103 | 14.20 |
| 08/14/2026 20:33 | 100 | 14.20 |
| 08/14/2026 20:33 | 42 | 14.20 |
| 08/14/2026 20:33 | 7 | 14.20 |
| 08/14/2026 20:33 | 40 | 14.20 |
| 08/14/2026 20:33 | 8 | 14.20 |
| 08/14/2026 20:33 | 1 | 14.19 |
| 08/14/2026 20:33 | 60 | 14.16 |
| 08/14/2026 20:33 | 40 | 14.16 |
| 08/14/2026 20:33 | 100 | 14.15 |
| 08/14/2026 20:33 | 66 | 14.11 |
| 08/14/2026 20:33 | 12 | 14.11 |
| 08/14/2026 20:33 | 2 | 14.11 |
| 08/14/2026 20:33 | 10 | 14.11 |
| 08/14/2026 20:33 | 4 | 14.11 |
| 08/14/2026 20:33 | 6 | 14.11 |
| 08/14/2026 20:33 | 100 | 14.12 |
| 08/14/2026 20:33 | 100 | 14.11 |
| 08/14/2026 20:33 | 100 | 14.11 |
| 08/14/2026 20:33 | 200 | 14.155 |
| 08/14/2026 20:33 | 30 | 14.16 |
| 08/14/2026 20:33 | 20 | 14.16 |
| 08/14/2026 20:33 | 20 | 14.16 |
| 08/14/2026 20:33 | 30 | 14.18 |
| 08/14/2026 20:33 | 70 | 14.18 |
| 08/14/2026 20:33 | 53 | 14.245 |
| 08/14/2026 20:33 | 8 | 14.25 |
| 08/14/2026 20:33 | 31 | 14.25 |
| 08/14/2026 20:33 | 23 | 14.25 |
| 08/14/2026 20:33 | 2 | 14.25 |
| 08/14/2026 20:33 | 100 | 14.25 |
| 08/14/2026 20:33 | 100 | 14.25 |
| 08/14/2026 20:33 | 100 | 14.25 |
| 08/14/2026 20:33 | 12 | 14.32 |
| 08/14/2026 20:33 | 13 | 14.32 |
| 08/14/2026 20:33 | 3 | 14.32 |
| 08/14/2026 20:33 | 32 | 14.32 |
| 08/14/2026 20:33 | 15 | 14.32 |
| 08/14/2026 20:33 | 19 | 14.32 |
| 08/14/2026 20:33 | 19 | 14.32 |
| 08/14/2026 20:33 | 15 | 14.32 |
| 08/14/2026 20:33 | 40 | 14.32 |
| 08/14/2026 20:33 | 96 | 14.33 |
| 08/14/2026 20:33 | 40 | 14.33 |
| 08/14/2026 20:33 | 4 | 14.35 |
| 08/14/2026 20:33 | 39 | 14.425 |
| 08/14/2026 20:33 | 21 | 14.42 |
| 08/14/2026 20:33 | 40 | 14.42 |
| 08/14/2026 20:33 | 35 | 14.38 |
| 08/14/2026 20:33 | 40 | 14.39 |
| 08/14/2026 20:33 | 8 | 14.40 |
| 08/14/2026 20:33 | 20 | 14.40 |
| 08/14/2026 20:33 | 40 | 14.42 |
| 08/14/2026 20:33 | 1 | 14.44 |
| 08/14/2026 20:33 | 40 | 14.46 |
| 08/14/2026 20:33 | 1 | 14.46 |
| 08/14/2026 20:33 | 28 | 14.43 |
| 08/14/2026 20:33 | 2 | 14.44 |
| 08/14/2026 20:33 | 1 | 14.43 |
| 08/14/2026 20:33 | 16 | 14.40 |
| 08/14/2026 20:33 | 21 | 14.43 |
| 08/14/2026 20:33 | 10 | 14.40 |
| 08/14/2026 20:33 | 7 | 14.43 |
| 08/14/2026 20:33 | 4 | 14.43 |
| 08/14/2026 20:33 | 10 | 14.43 |
| 08/14/2026 20:33 | 4 | 14.43 |
| 08/14/2026 20:33 | 38 | 14.43 |
| 08/14/2026 20:33 | 100 | 14.46 |
| 08/14/2026 20:33 | 40 | 14.44 |
| 08/14/2026 20:33 | 5 | 14.44 |
| 08/14/2026 20:33 | 5 | 14.37 |
| 08/14/2026 20:33 | 60 | 14.36 |
| 08/14/2026 20:33 | 40 | 14.41 |
| 08/14/2026 20:33 | 100 | 14.41 |
| 08/14/2026 20:33 | 200 | 14.41 |
| 08/14/2026 20:33 | 300 | 14.41 |
| 08/14/2026 20:33 | 197 | 14.41 |
| 08/14/2026 20:33 | 64 | 14.36 |
| 08/14/2026 20:33 | 60 | 14.36 |
| 08/14/2026 20:33 | 100 | 14.32 |
| 08/14/2026 20:33 | 64 | 14.32 |
| 08/14/2026 20:33 | 100 | 14.37 |
| 08/14/2026 20:33 | 103 | 14.41 |
| 08/14/2026 20:33 | 340 | 14.41 |
| 08/14/2026 20:33 | 1 | 14.40 |
| 08/14/2026 20:33 | 49 | 14.40 |
| 08/14/2026 20:33 | 60 | 14.32 |
| 08/14/2026 20:33 | 360 | 14.41 |
| 08/14/2026 20:33 | 2 | 14.13 |
| 08/14/2026 20:33 | 49 | 14.13 |
| 08/14/2026 20:33 | 49 | 14.13 |
| 08/14/2026 20:33 | 100 | 14.13 |
| 08/14/2026 20:33 | 100 | 14.13 |
| 08/14/2026 20:33 | 100 | 14.12 |
| 08/14/2026 20:33 | 41 | 14.11 |
| 08/14/2026 20:33 | 1 | 14.09 |
| 08/14/2026 20:33 | 1 | 14.11 |
| 08/14/2026 20:33 | 58 | 14.11 |
| 08/14/2026 20:33 | 42 | 14.10 |
| 08/14/2026 20:33 | 2 | 14.10 |
| 08/14/2026 20:33 | 75 | 14.10 |
| 08/14/2026 20:33 | 98 | 14.10 |
| 08/14/2026 20:33 | 20 | 14.06 |
| 08/14/2026 20:33 | 80 | 14.06 |
| 08/14/2026 20:33 | 4 | 14.06 |
| 08/14/2026 20:33 | 2 | 14.10 |
| 08/14/2026 20:33 | 1 | 14.02 |
| 08/14/2026 20:33 | 1 | 14.02 |
| 08/14/2026 20:33 | 51 | 14.02 |
| 08/14/2026 20:33 | 9 | 14.02 |
| 08/14/2026 20:33 | 40 | 14.02 |
| 08/14/2026 20:33 | 44 | 14.02 |
| 08/14/2026 20:33 | 6 | 14.02 |
| 08/14/2026 20:33 | 3 | 14.02 |
| 08/14/2026 20:33 | 4 | 14.02 |
| 08/14/2026 20:33 | 3 | 14.02 |
| 08/14/2026 20:33 | 16 | 14.02 |
| 08/14/2026 20:33 | 6 | 14.02 |
| 08/14/2026 20:33 | 43 | 14.02 |
| 08/14/2026 20:33 | 7 | 14.02 |
| 08/14/2026 20:33 | 28 | 14.03 |
| 08/14/2026 20:33 | 48 | 14.03 |
| 08/14/2026 20:33 | 21 | 13.93 |
| 08/14/2026 20:33 | 125 | 13.94 |
| 08/14/2026 20:33 | 80 | 13.94 |
| 08/14/2026 20:33 | 137 | 13.96 |
| 08/14/2026 20:33 | 1001 | 13.96 |
| 08/14/2026 20:33 | 207 | 13.96 |
| 08/14/2026 20:33 | 80 | 13.96 |
| 08/14/2026 20:33 | 49 | 13.98 |
| 08/14/2026 20:33 | 1 | 14.03 |
| 08/14/2026 20:33 | 4 | 14.02 |
| 08/14/2026 20:33 | 5 | 14.04 |
| 08/14/2026 20:33 | 3781 | 13.93 |
| 08/14/2026 20:33 | 49 | 13.95 |
| 08/14/2026 20:33 | 61 | 13.97 |
| 08/14/2026 20:33 | 4 | 13.98 |
| 08/14/2026 20:33 | 100 | 14.04 |
| 08/14/2026 20:33 | 100 | 14.03 |
| 08/14/2026 20:33 | 400 | 14.03 |
| 08/14/2026 20:33 | 100 | 14.01 |
| 08/14/2026 20:33 | 100 | 14.01 |
| 08/14/2026 20:33 | 400 | 13.93 |
| 08/14/2026 20:33 | 3852 | 13.93 |
| 08/14/2026 20:33 | 80 | 13.93 |
| 08/14/2026 20:33 | 865 | 13.93 |
| 08/14/2026 20:33 | 100 | 13.92 |
| 08/14/2026 20:33 | 100 | 13.87 |
| 08/14/2026 20:33 | 900 | 13.87 |
| 08/14/2026 20:33 | 20 | 13.87 |
| 08/14/2026 20:33 | 100 | 13.87 |
| 08/14/2026 20:33 | 100 | 13.87 |
| 08/14/2026 20:33 | 7 | 13.87 |
| 08/14/2026 20:33 | 200 | 13.86 |
| 08/14/2026 20:33 | 125 | 13.86 |
| 08/14/2026 20:33 | 7 | 13.86 |
| 08/14/2026 20:33 | 100 | 13.84 |
| 08/14/2026 20:33 | 80 | 13.84 |
| 08/14/2026 20:33 | 100 | 13.83 |
| 08/14/2026 20:33 | 80 | 13.79 |
| 08/14/2026 20:33 | 400 | 13.78 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 1 | 13.73 |
| 08/14/2026 20:32 | 2 | 13.73 |
| 08/14/2026 20:32 | 2 | 13.73 |
| 08/14/2026 20:31 | 2 | 13.73 |
| 08/14/2026 20:31 | 2 | 13.73 |
| 08/14/2026 20:31 | 90 | 13.75 |
| 08/14/2026 20:31 | 100 | 13.75 |
| 08/14/2026 20:31 | 10 | 13.735 |
| 08/14/2026 20:31 | 76 | 13.73 |
| 08/14/2026 20:31 | 13 | 13.73 |
| 08/14/2026 20:31 | 100 | 13.73 |
| 08/14/2026 20:31 | 7 | 13.75 |
| 08/14/2026 20:31 | 100 | 13.75 |
| 08/14/2026 20:31 | 60 | 13.77 |
| 08/14/2026 20:31 | 127 | 13.77 |
| 08/14/2026 20:31 | 80 | 13.78 |
| 08/14/2026 20:31 | 1 | 13.78 |
| 08/14/2026 20:31 | 7 | 13.78 |
| 08/14/2026 20:31 | 978 | 13.78 |
| 08/14/2026 20:31 | 2 | 13.78 |
| 08/14/2026 20:31 | 1 | 13.78 |
| 08/14/2026 20:31 | 2 | 13.78 |
| 08/14/2026 20:31 | 3 | 13.78 |
| 08/14/2026 20:31 | 2 | 13.78 |
| 08/14/2026 20:31 | 3 | 13.78 |
| 08/14/2026 20:31 | 1 | 13.78 |
| 08/14/2026 20:31 | 1 | 13.78 |
| 08/14/2026 20:31 | 2 | 13.78 |
| 08/14/2026 20:31 | 1 | 13.78 |
| 08/14/2026 20:31 | 2 | 13.78 |
| 08/14/2026 20:31 | 1 | 13.84 |
| 08/14/2026 20:31 | 1 | 13.78 |
| 08/14/2026 20:30 | 1 | 13.78 |
| 08/14/2026 20:27 | 1 | 13.83 |
| 08/14/2026 20:27 | 1 | 13.78 |
| 08/14/2026 20:27 | 1 | 13.78 |
| 08/14/2026 20:27 | 32 | 13.78 |
| 08/14/2026 20:26 | 1 | 13.84 |
| 08/14/2026 20:26 | 1 | 13.78 |
| 08/14/2026 20:26 | 1 | 13.79 |
| 08/14/2026 20:25 | 1 | 13.83 |
| 08/14/2026 20:25 | 1 | 13.79 |
| 08/14/2026 20:25 | 44 | 13.80 |
| 08/14/2026 20:25 | 18 | 13.79 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 25 | 13.80 |
| 08/14/2026 20:25 | 75 | 13.80 |
| 08/14/2026 20:25 | 25 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 97 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 300 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 50 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 400 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.81 |
| 08/14/2026 20:25 | 34 | 13.80 |
| 08/14/2026 20:25 | 100 | 13.80 |
| 08/14/2026 20:25 | 50 | 13.80 |
| 08/14/2026 20:25 | 34 | 13.81 |
| 08/14/2026 20:25 | 50 | 13.81 |
| 08/14/2026 20:25 | 1 | 13.83 |
| 08/14/2026 20:25 | 35 | 13.84 |
| 08/14/2026 20:25 | 499 | 13.84 |
| 08/14/2026 20:25 | 125 | 13.85 |
| 08/14/2026 20:24 | 1 | 13.84 |
| 08/14/2026 20:24 | 10 | 13.88 |
| 08/14/2026 20:24 | 9 | 13.88 |
| 08/14/2026 20:24 | 1 | 13.88 |
| 08/14/2026 20:24 | 42 | 13.88 |
| 08/14/2026 20:24 | 99 | 13.88 |
| 08/14/2026 20:24 | 1 | 13.88 |
| 08/14/2026 20:24 | 243 | 13.89 |
| 08/14/2026 20:24 | 49 | 13.89 |
| 08/14/2026 20:24 | 100 | 13.89 |
| 08/14/2026 20:24 | 200 | 13.89 |
| 08/14/2026 20:24 | 1 | 13.89 |
| 08/14/2026 20:23 | 1 | 13.88 |
| 08/14/2026 20:22 | 48 | 13.85 |
| 08/14/2026 20:22 | 1 | 13.85 |
| 08/14/2026 20:22 | 1 | 13.87 |
| 08/14/2026 20:21 | 100 | 13.82 |
| 08/14/2026 20:20 | 1 | 13.88 |
| 08/14/2026 20:20 | 1 | 13.88 |
| 08/14/2026 20:20 | 26 | 13.82 |
| 08/14/2026 20:20 | 26 | 13.83 |
| 08/14/2026 20:20 | 91 | 13.83 |
| 08/14/2026 20:20 | 9 | 13.83 |
| 08/14/2026 20:20 | 91 | 13.83 |
| 08/14/2026 20:20 | 9 | 13.83 |
| 08/14/2026 20:20 | 26 | 13.82 |
| 08/14/2026 20:20 | 79 | 13.82 |
| 08/14/2026 20:20 | 1 | 13.82 |
| 08/14/2026 20:20 | 1 | 13.855 |
| 08/14/2026 20:20 | 1 | 13.82 |
| 08/14/2026 20:20 | 1 | 13.88 |
| 08/14/2026 20:20 | 1 | 13.82 |
| 08/14/2026 20:20 | 1 | 13.80 |
| 08/14/2026 20:19 | 1 | 13.80 |
| 08/14/2026 20:19 | 1 | 13.80 |
| 08/14/2026 20:19 | 1 | 13.80 |
| 08/14/2026 20:19 | 1 | 13.80 |
| 08/14/2026 20:18 | 100 | 13.84 |
| 08/14/2026 20:18 | 99 | 13.84 |
| 08/14/2026 20:18 | 1 | 13.84 |
| 08/14/2026 20:18 | 1 | 13.84 |
| 08/14/2026 20:18 | 1 | 13.84 |
| 08/14/2026 20:18 | 1 | 13.84 |
| 08/14/2026 20:18 | 1 | 13.83 |
| 08/14/2026 20:18 | 1 | 13.77 |
| 08/14/2026 20:18 | 1 | 13.82 |
| 08/14/2026 20:17 | 1 | 13.77 |
| 08/14/2026 20:17 | 50 | 13.80 |
| 08/14/2026 20:17 | 20 | 13.80 |
| 08/14/2026 20:17 | 20 | 13.80 |
| 08/14/2026 20:17 | 1 | 13.85 |
| 08/14/2026 20:16 | 75 | 13.80 |
| 08/14/2026 20:16 | 200 | 13.80 |
| 08/14/2026 20:16 | 10 | 13.80 |
| 08/14/2026 20:16 | 1 | 13.80 |
| 08/14/2026 20:16 | 20 | 13.80 |
| 08/14/2026 20:16 | 1 | 13.80 |
| 08/14/2026 20:15 | 30 | 13.85 |
| 08/14/2026 20:13 | 49 | 13.82 |
| 08/14/2026 20:10 | 100 | 13.85 |
| 08/14/2026 20:10 | 100 | 13.85 |
| 08/14/2026 20:10 | 1 | 13.85 |
| 08/14/2026 20:10 | 100 | 13.84 |
| 08/14/2026 20:10 | 25 | 13.84 |
| 08/14/2026 20:10 | 100 | 13.84 |
| 08/14/2026 20:10 | 25 | 13.84 |
| 08/14/2026 20:10 | 100 | 13.84 |
| 08/14/2026 20:10 | 3 | 13.84 |
| 08/14/2026 20:10 | 122 | 13.84 |
| 08/14/2026 20:10 | 78 | 13.84 |
| 08/14/2026 20:10 | 100 | 13.84 |
| 08/14/2026 20:10 | 100 | 13.80 |
| 08/14/2026 20:10 | 46 | 13.78 |
| 08/14/2026 20:10 | 1 | 13.84 |
| 08/14/2026 20:10 | 1 | 13.84 |
| 08/14/2026 20:10 | 1 | 13.84 |
| 08/14/2026 20:10 | 19 | 13.84 |
| 08/14/2026 20:09 | 78 | 13.82 |
| 08/14/2026 20:09 | 100 | 13.82 |
| 08/14/2026 20:09 | 49 | 13.82 |
| 08/14/2026 20:09 | 100 | 13.82 |
| 08/14/2026 20:09 | 5 | 13.82 |
| 08/14/2026 20:09 | 89 | 13.75 |
| 08/14/2026 20:09 | 200 | 13.75 |
| 08/14/2026 20:08 | 1 | 13.75 |
| 08/14/2026 20:08 | 100 | 13.76 |
| 08/14/2026 20:08 | 51 | 13.74 |
| 08/14/2026 20:08 | 32 | 13.80 |
| 08/14/2026 20:08 | 22 | 13.80 |
| 08/14/2026 20:08 | 22 | 13.80 |
| 08/14/2026 20:08 | 22 | 13.80 |
| 08/14/2026 20:08 | 76 | 13.79 |
| 08/14/2026 20:08 | 1 | 13.80 |
| 08/14/2026 20:08 | 5 | 13.80 |
| 08/14/2026 20:08 | 38 | 13.80 |
| 08/14/2026 20:08 | 100 | 13.78 |
| 08/14/2026 20:08 | 30 | 13.77 |
| 08/14/2026 20:08 | 30 | 13.74 |
| 08/14/2026 20:08 | 1 | 13.74 |
| 08/14/2026 20:08 | 1 | 13.73 |
| 08/14/2026 20:08 | 30 | 13.73 |
| 08/14/2026 20:08 | 30 | 13.71 |
| 08/14/2026 20:08 | 25 | 13.72 |
| 08/14/2026 20:08 | 9 | 13.74 |
| 08/14/2026 20:08 | 18 | 13.74 |
| 08/14/2026 20:08 | 13 | 13.74 |
| 08/14/2026 20:08 | 25 | 13.74 |
| 08/14/2026 20:08 | 56 | 13.71 |
| 08/14/2026 20:08 | 1 | 13.72 |
| 08/14/2026 20:08 | 54 | 13.73 |
| 08/14/2026 20:08 | 16 | 13.73 |
| 08/14/2026 20:08 | 100 | 13.73 |
| 08/14/2026 20:08 | 100 | 13.73 |
| 08/14/2026 20:08 | 1 | 13.73 |
| 08/14/2026 20:08 | 28 | 13.70 |
| 08/14/2026 20:08 | 72 | 13.70 |
| 08/14/2026 20:08 | 28 | 13.70 |
| 08/14/2026 20:08 | 4 | 13.70 |
| 08/14/2026 20:08 | 96 | 13.70 |
| 08/14/2026 20:08 | 2 | 13.70 |
| 08/14/2026 20:08 | 2 | 13.71 |
| 08/14/2026 20:08 | 100 | 13.72 |
| 08/14/2026 20:08 | 48 | 13.77 |
| 08/14/2026 20:08 | 50 | 13.77 |
| 08/14/2026 20:08 | 1 | 13.84 |
| 08/14/2026 20:08 | 1 | 13.84 |
| 08/14/2026 20:08 | 1 | 13.84 |
| 08/14/2026 20:08 | 1 | 13.825 |
| 08/14/2026 20:08 | 1 | 13.80 |
| 08/14/2026 20:08 | 1 | 13.83 |
| 08/14/2026 20:08 | 1 | 13.80 |
| 08/14/2026 20:08 | 1 | 13.82 |
| 08/14/2026 20:08 | 80 | 13.81 |
| 08/14/2026 20:08 | 20 | 13.81 |
| 08/14/2026 20:07 | 1 | 13.81 |
| 08/14/2026 20:07 | 1 | 13.85 |
| 08/14/2026 20:07 | 45 | 13.82 |
| 08/14/2026 20:07 | 37 | 13.81 |
| 08/14/2026 20:06 | 20 | 13.85 |
| 08/14/2026 20:05 | 449 | 13.85 |
| 08/14/2026 20:04 | 1 | 13.85 |
| 08/14/2026 20:04 | 50 | 13.85 |
| 08/14/2026 20:04 | 1 | 13.89 |
| 08/14/2026 20:04 | 1 | 13.87 |
| 08/14/2026 20:04 | 100 | 13.87 |
| 08/14/2026 20:04 | 30 | 13.87 |
| 08/14/2026 20:04 | 60 | 13.91 |
| 08/14/2026 20:04 | 40 | 13.91 |
| 08/14/2026 20:04 | 80 | 13.91 |
| 08/14/2026 20:04 | 80 | 13.91 |
| 08/14/2026 20:04 | 120 | 13.91 |
| 08/14/2026 20:04 | 100 | 13.92 |
| 08/14/2026 20:04 | 80 | 13.92 |
| 08/14/2026 20:03 | 100 | 13.95 |
| 08/14/2026 20:03 | 100 | 13.95 |
| 08/14/2026 20:03 | 1 | 13.95 |
| 08/14/2026 20:03 | 100 | 13.95 |
| 08/14/2026 20:03 | 20 | 13.97 |
| 08/14/2026 20:03 | 45 | 13.97 |
| 08/14/2026 20:03 | 1 | 13.97 |
| 08/14/2026 20:02 | 1 | 14.01 |
| 08/14/2026 20:02 | 1 | 13.97 |
| 08/14/2026 20:02 | 1 | 14.01 |
| 08/14/2026 20:02 | 1 | 13.97 |
| 08/14/2026 20:02 | 2 | 14.01 |
| 08/14/2026 20:01 | 100 | 14.01 |
| 08/14/2026 20:01 | 28 | 14.04 |
| 08/14/2026 20:01 | 100 | 14.05 |
| 08/14/2026 20:01 | 1 | 14.07 |
| 08/14/2026 20:01 | 48 | 14.04 |
| 08/14/2026 20:01 | 12 | 14.05 |
| 08/14/2026 20:01 | 40 | 14.05 |
| 08/14/2026 20:00 | 1 | 14.07 |
| 08/14/2026 20:00 | 100 | 14.07 |
| 08/14/2026 20:00 | 2 | 14.07 |
| 08/14/2026 20:00 | 59 | 14.07 |
| 08/14/2026 20:00 | 41 | 14.07 |
| 08/14/2026 20:00 | 100 | 14.07 |
| 08/14/2026 20:00 | 100 | 14.06 |
| 08/14/2026 20:00 | 5 | 14.07 |
| 08/14/2026 20:00 | 100 | 14.07 |
| 08/14/2026 20:00 | 100 | 14.07 |
| 08/14/2026 20:00 | 1 | 14.07 |
| 08/14/2026 20:00 | 1 | 14.04 |
| 08/14/2026 20:00 | 1 | 14.09 |
| 08/14/2026 20:00 | 5 | 14.00 |
| 08/14/2026 19:59 | 14 | 14.09 |
| 08/14/2026 19:59 | 100 | 14.06 |
| 08/14/2026 19:59 | 1 | 14.06 |
| 08/14/2026 19:59 | 1 | 14.03 |
| 08/14/2026 19:59 | 1 | 14.07 |
| 08/14/2026 19:59 | 1 | 14.00 |
| 08/14/2026 19:59 | 1 | 14.02 |
| 08/14/2026 19:59 | 100 | 14.015 |
| 08/14/2026 19:59 | 1 | 14.00 |
| 08/14/2026 19:58 | 3 | 14.01 |
| 08/14/2026 19:58 | 125 | 14.05 |
| 08/14/2026 19:57 | 1 | 14.06 |
| 08/14/2026 19:57 | 99 | 14.06 |
| 08/14/2026 19:57 | 1 | 14.06 |
| 08/14/2026 19:57 | 100 | 14.05 |
| 08/14/2026 19:57 | 52 | 14.05 |
| 08/14/2026 19:57 | 48 | 14.05 |
| 08/14/2026 19:57 | 10 | 14.05 |
| 08/14/2026 19:57 | 100 | 14.05 |
| 08/14/2026 19:57 | 100 | 14.07 |
| 08/14/2026 19:57 | 100 | 14.08 |
| 08/14/2026 19:57 | 100 | 14.08 |
| 08/14/2026 19:57 | 5 | 14.08 |
| 08/14/2026 19:57 | 1 | 14.08 |
| 08/14/2026 19:57 | 1 | 14.02 |
| 08/14/2026 19:57 | 20 | 14.06 |
| 08/14/2026 19:57 | 87 | 14.06 |
| 08/14/2026 19:57 | 107 | 14.05 |
| 08/14/2026 19:57 | 1 | 14.02 |
| 08/14/2026 19:57 | 1 | 14.005 |
| 08/14/2026 19:57 | 1 | 14.02 |
| 08/14/2026 19:57 | 1 | 14.01 |
| 08/14/2026 19:56 | 1 | 14.015 |
| 08/14/2026 19:56 | 1 | 14.02 |
| 08/14/2026 19:56 | 1 | 14.02 |
| 08/14/2026 19:56 | 27 | 13.99 |
| 08/14/2026 19:55 | 1 | 14.02 |
| 08/14/2026 19:55 | 1 | 14.00 |
| 08/14/2026 19:55 | 18 | 14.00 |
| 08/14/2026 19:55 | 29 | 14.00 |
| 08/14/2026 19:55 | 100 | 14.00 |
| 08/14/2026 19:54 | 1 | 13.97 |
| 08/14/2026 19:54 | 40 | 13.98 |
| 08/14/2026 19:54 | 19 | 13.97 |
| 08/14/2026 19:54 | 1 | 13.94 |
| 08/14/2026 19:54 | 100 | 13.94 |
| 08/14/2026 19:54 | 100 | 13.94 |
| 08/14/2026 19:54 | 1119 | 13.94 |
| 08/14/2026 19:54 | 2781 | 13.94 |
| 08/14/2026 19:54 | 400 | 13.95 |
| 08/14/2026 19:54 | 100 | 13.96 |
| 08/14/2026 19:54 | 20 | 13.94 |
| 08/14/2026 19:54 | 100 | 13.94 |
| 08/14/2026 19:54 | 80 | 13.94 |
| 08/14/2026 19:54 | 100 | 13.95 |
| 08/14/2026 19:54 | 80 | 13.95 |
| 08/14/2026 19:54 | 80 | 13.96 |
| 08/14/2026 19:54 | 20 | 14.00 |
| 08/14/2026 19:54 | 100 | 14.00 |
| 08/14/2026 19:54 | 300 | 14.00 |
| 08/14/2026 19:54 | 2 | 14.00 |
| 08/14/2026 19:54 | 188 | 14.00 |
| 08/14/2026 19:54 | 50 | 14.00 |
| 08/14/2026 19:54 | 200 | 14.01 |
| 08/14/2026 19:54 | 80 | 14.06 |
| 08/14/2026 19:54 | 400 | 14.08 |
| 08/14/2026 19:54 | 1 | 14.12 |
| 08/14/2026 19:53 | 1 | 14.12 |
| 08/14/2026 19:53 | 1 | 14.12 |
| 08/14/2026 19:53 | 69 | 14.14 |
| 08/14/2026 19:53 | 31 | 14.14 |
| 08/14/2026 19:53 | 1 | 14.14 |
| 08/14/2026 19:50 | 22 | 14.17 |
| 08/14/2026 19:49 | 70 | 14.19 |
| 08/14/2026 19:49 | 80 | 14.19 |
| 08/14/2026 19:49 | 4 | 14.16 |
| 08/14/2026 19:49 | 12 | 14.16 |
| 08/14/2026 19:49 | 11 | 14.12 |
| 08/14/2026 19:49 | 25 | 14.12 |
| 08/14/2026 19:48 | 3 | 14.12 |
| 08/14/2026 19:48 | 12 | 14.12 |
| 08/14/2026 19:48 | 3 | 14.13 |
| 08/14/2026 19:46 | 1 | 14.13 |
| 08/14/2026 19:46 | 1 | 14.13 |
| 08/14/2026 19:46 | 100 | 14.16 |
| 08/14/2026 19:46 | 1 | 14.18 |
| 08/14/2026 19:46 | 38 | 14.17 |
| 08/14/2026 19:46 | 1 | 14.17 |
| 08/14/2026 19:45 | 100 | 14.19 |
| 08/14/2026 19:45 | 13 | 14.20 |
| 08/14/2026 19:45 | 100 | 14.21 |
| 08/14/2026 19:44 | 100 | 14.21 |
| 08/14/2026 19:44 | 6 | 14.22 |
| 08/14/2026 19:44 | 1 | 14.22 |
| 08/14/2026 19:43 | 100 | 14.21 |
| 08/14/2026 19:43 | 18 | 14.20 |
| 08/14/2026 19:43 | 1 | 14.185 |
| 08/14/2026 19:43 | 14 | 14.20 |
| 08/14/2026 19:43 | 12 | 14.20 |
| 08/14/2026 19:43 | 42 | 14.18 |
| 08/14/2026 19:43 | 14 | 14.20 |
| 08/14/2026 19:40 | 100 | 14.20 |
| 08/14/2026 19:40 | 218 | 14.22 |
| 08/14/2026 19:39 | 1 | 14.20 |
| 08/14/2026 19:39 | 1 | 14.22 |
| 08/14/2026 19:39 | 1 | 14.21 |
| 08/14/2026 19:39 | 80 | 14.225 |
| 08/14/2026 19:38 | 10 | 14.225 |
| 08/14/2026 19:38 | 25 | 14.23 |
| 08/14/2026 19:38 | 4 | 14.23 |
| 08/14/2026 19:38 | 36 | 14.23 |
| 08/14/2026 19:38 | 1 | 14.23 |
| 08/14/2026 19:38 | 1 | 14.20 |
| 08/14/2026 19:37 | 1 | 14.20 |
| 08/14/2026 19:37 | 1 | 14.23 |
| 08/14/2026 19:37 | 1 | 14.20 |
| 08/14/2026 19:37 | 34 | 14.21 |
| 08/14/2026 19:37 | 66 | 14.21 |
| 08/14/2026 19:37 | 76 | 14.21 |
| 08/14/2026 19:37 | 25 | 14.21 |
| 08/14/2026 19:37 | 34 | 14.20 |
| 08/14/2026 19:37 | 100 | 14.20 |
| 08/14/2026 19:37 | 166 | 14.20 |
| 08/14/2026 19:37 | 29 | 14.20 |
| 08/14/2026 19:37 | 75 | 14.185 |
| 08/14/2026 19:37 | 25 | 14.185 |
| 08/14/2026 19:37 | 1 | 14.185 |
| 08/14/2026 19:37 | 25 | 14.185 |
| 08/14/2026 19:36 | 1 | 14.17 |
| 08/14/2026 19:36 | 1 | 14.19 |
| 08/14/2026 19:36 | 13 | 14.17 |
| 08/14/2026 19:36 | 1 | 14.18 |
| 08/14/2026 19:36 | 27 | 14.18 |
| 08/14/2026 19:36 | 1 | 14.21 |
| 08/14/2026 19:36 | 1 | 14.18 |
| 08/14/2026 19:35 | 100 | 14.21 |
| 08/14/2026 19:35 | 20 | 14.21 |
| 08/14/2026 19:35 | 20 | 14.21 |
| 08/14/2026 19:35 | 56 | 14.18 |
| 08/14/2026 19:34 | 1 | 14.18 |
| 08/14/2026 19:34 | 43 | 14.18 |
| 08/14/2026 19:32 | 54 | 14.19 |
| 08/14/2026 19:32 | 1 | 14.22 |
| 08/14/2026 19:31 | 100 | 14.17 |
| 08/14/2026 19:31 | 55 | 14.17 |
| 08/14/2026 19:31 | 44 | 14.17 |
| 08/14/2026 19:30 | 1 | 14.17 |
| 08/14/2026 19:30 | 10 | 14.21 |
| 08/14/2026 19:27 | 1 | 14.24 |
| 08/14/2026 19:27 | 100 | 14.19 |
| 08/14/2026 19:27 | 100 | 14.18 |
| 08/14/2026 19:27 | 1 | 14.18 |
| 08/14/2026 19:27 | 1 | 14.20 |
| 08/14/2026 19:27 | 40 | 14.20 |
| 08/14/2026 19:27 | 100 | 14.20 |
| 08/14/2026 19:27 | 108 | 14.20 |
| 08/14/2026 19:27 | 99 | 14.21 |
| 08/14/2026 19:26 | 1 | 14.26 |
| 08/14/2026 19:26 | 1 | 14.21 |
| 08/14/2026 19:26 | 1 | 14.24 |
| 08/14/2026 19:26 | 1 | 14.22 |
| 08/14/2026 19:25 | 1 | 14.26 |
| 08/14/2026 19:25 | 99 | 14.23 |
| 08/14/2026 19:25 | 1 | 14.23 |
| 08/14/2026 19:25 | 100 | 14.22 |
| 08/14/2026 19:25 | 20 | 14.23 |
| 08/14/2026 19:24 | 28 | 14.25 |
| 08/14/2026 19:24 | 54 | 14.25 |
| 08/14/2026 19:24 | 46 | 14.25 |
| 08/14/2026 19:24 | 25 | 14.235 |
| 08/14/2026 19:24 | 200 | 14.235 |
| 08/14/2026 19:24 | 1 | 14.245 |
| 08/14/2026 19:24 | 1 | 14.22 |
| 08/14/2026 19:23 | 1 | 14.25 |
| 08/14/2026 19:23 | 36 | 14.23 |
| 08/14/2026 19:23 | 99 | 14.23 |
| 08/14/2026 19:23 | 1 | 14.23 |
| 08/14/2026 19:23 | 40 | 14.22 |
| 08/14/2026 19:23 | 72 | 14.265 |
| 08/14/2026 19:23 | 7 | 14.265 |
| 08/14/2026 19:22 | 21 | 14.21 |
| 08/14/2026 19:20 | 40 | 14.24 |
| 08/14/2026 19:20 | 30 | 14.24 |
| 08/14/2026 19:20 | 40 | 14.27 |
| 08/14/2026 19:20 | 70 | 14.24 |
| 08/14/2026 19:20 | 30 | 14.24 |
| 08/14/2026 19:20 | 30 | 14.235 |
| 08/14/2026 19:20 | 70 | 14.24 |
| 08/14/2026 19:20 | 100 | 14.23 |
| 08/14/2026 19:20 | 2 | 14.22 |
| 08/14/2026 19:20 | 44 | 14.22 |
| 08/14/2026 19:20 | 183 | 14.22 |
| 08/14/2026 19:20 | 17 | 14.22 |
| 08/14/2026 19:19 | 2 | 14.28 |
| 08/14/2026 19:19 | 100 | 14.28 |
| 08/14/2026 19:19 | 38 | 14.28 |
| 08/14/2026 19:19 | 6 | 14.28 |
| 08/14/2026 19:19 | 200 | 14.28 |
| 08/14/2026 19:18 | 6 | 14.33 |
| 08/14/2026 19:18 | 7 | 14.32 |
| 08/14/2026 19:18 | 12 | 14.26 |
| 08/14/2026 19:18 | 100 | 14.26 |
| 08/14/2026 19:18 | 80 | 14.27 |
| 08/14/2026 19:18 | 80 | 14.28 |
| 08/14/2026 19:14 | 100 | 14.27 |
| 08/14/2026 19:14 | 84 | 14.27 |
| 08/14/2026 19:14 | 100 | 14.27 |
| 08/14/2026 19:14 | 15 | 14.29 |
| 08/14/2026 19:14 | 101 | 14.29 |
| 08/14/2026 19:14 | 100 | 14.29 |
| 08/14/2026 19:14 | 3 | 14.31 |
| 08/14/2026 19:14 | 12 | 14.31 |
| 08/14/2026 19:14 | 101 | 14.31 |
| 08/14/2026 19:14 | 97 | 14.31 |
| 08/14/2026 19:14 | 1 | 14.35 |
| 08/14/2026 19:14 | 1 | 14.31 |
| 08/14/2026 19:14 | 1 | 14.335 |
| 08/14/2026 19:14 | 1 | 14.31 |
| 08/14/2026 19:14 | 1 | 14.34 |
| 08/14/2026 19:14 | 1 | 14.31 |
| 08/14/2026 19:13 | 1 | 14.31 |
| 08/14/2026 19:13 | 10 | 14.33 |
| 08/14/2026 19:13 | 4 | 14.33 |
| 08/14/2026 19:13 | 1 | 14.33 |
| 08/14/2026 19:13 | 100 | 14.32 |
| 08/14/2026 19:13 | 750 | 14.31 |
| 08/14/2026 19:13 | 1 | 14.29 |
| 08/14/2026 19:13 | 1 | 14.32 |
| 08/14/2026 19:13 | 1 | 14.29 |
| 08/14/2026 19:13 | 1 | 14.31 |
| 08/14/2026 19:13 | 1 | 14.30 |
| 08/14/2026 19:13 | 1 | 14.28 |
| 08/14/2026 19:13 | 1 | 14.30 |
| 08/14/2026 19:13 | 1 | 14.28 |
| 08/14/2026 19:12 | 1 | 14.30 |
| 08/14/2026 19:12 | 1 | 14.28 |
| 08/14/2026 19:12 | 1 | 14.30 |
| 08/14/2026 19:12 | 1 | 14.28 |
| 08/14/2026 19:12 | 1 | 14.30 |
| 08/14/2026 19:12 | 1 | 14.29 |
| 08/14/2026 19:12 | 29 | 14.28 |
| 08/14/2026 19:12 | 69 | 14.35 |
| 08/14/2026 19:12 | 69 | 14.35 |
| 08/14/2026 19:12 | 2 | 14.33 |
| 08/14/2026 19:12 | 69 | 14.33 |
| 08/14/2026 19:12 | 3 | 14.33 |
| 08/14/2026 19:12 | 66 | 14.33 |
| 08/14/2026 19:12 | 3 | 14.33 |
| 08/14/2026 19:12 | 100 | 14.32 |
| 08/14/2026 19:12 | 34 | 14.33 |
| 08/14/2026 19:12 | 18 | 14.33 |
| 08/14/2026 19:12 | 99 | 14.33 |
| 08/14/2026 19:12 | 34 | 14.30 |
| 08/14/2026 19:12 | 151 | 14.30 |
| 08/14/2026 19:12 | 1 | 14.33 |
| 08/14/2026 19:09 | 200 | 14.29 |
| 08/14/2026 19:09 | 115 | 14.30 |
| 08/14/2026 19:09 | 80 | 14.29 |
| 08/14/2026 19:06 | 20 | 14.28 |
| 08/14/2026 19:06 | 1 | 14.25 |
| 08/14/2026 19:06 | 97 | 14.24 |
| 08/14/2026 19:06 | 86 | 14.24 |
| 08/14/2026 19:06 | 86 | 14.24 |
| 08/14/2026 19:06 | 100 | 14.22 |
| 08/14/2026 19:06 | 100 | 14.21 |
| 08/14/2026 19:06 | 43 | 14.23 |
| 08/14/2026 19:06 | 100 | 14.28 |
| 08/14/2026 19:06 | 961 | 14.28 |
| 08/14/2026 19:05 | 39 | 14.28 |
| 08/14/2026 19:04 | 99 | 14.29 |
| 08/14/2026 19:04 | 1 | 14.29 |
| 08/14/2026 19:04 | 50 | 14.34 |
| 08/14/2026 19:03 | 8 | 14.32 |
| 08/14/2026 19:01 | 1 | 14.29 |
| 08/14/2026 19:00 | 80 | 14.255 |
| 08/14/2026 19:00 | 39 | 14.26 |
| 08/14/2026 19:00 | 100 | 14.26 |
| 08/14/2026 19:00 | 37 | 14.26 |
| 08/14/2026 19:00 | 37 | 14.26 |
| 08/14/2026 19:00 | 600 | 14.28 |
| 08/14/2026 19:00 | 125 | 14.29 |
| 08/14/2026 19:00 | 38 | 14.29 |
| 08/14/2026 19:00 | 35 | 14.30 |
| 08/14/2026 19:00 | 1 | 14.30 |
| 08/14/2026 19:00 | 1 | 14.30 |
| 08/14/2026 19:00 | 1 | 14.35 |
| 08/14/2026 19:00 | 1 | 14.30 |
| 08/14/2026 19:00 | 1 | 14.34 |
| 08/14/2026 19:00 | 1 | 14.30 |
| 08/14/2026 18:59 | 1 | 14.34 |
| 08/14/2026 18:59 | 1 | 14.34 |
| 08/14/2026 18:59 | 1 | 14.30 |
| 08/14/2026 18:59 | 37 | 14.34 |
| 08/14/2026 18:59 | 100 | 14.35 |
| 08/14/2026 18:59 | 7 | 14.35 |
| 08/14/2026 18:59 | 100 | 14.33 |
| 08/14/2026 18:59 | 1 | 14.32 |
| 08/14/2026 18:59 | 6 | 14.32 |
| 08/14/2026 18:59 | 100 | 14.32 |
| 08/14/2026 18:59 | 40 | 14.34 |
| 08/14/2026 18:59 | 15 | 14.34 |
| 08/14/2026 18:58 | 20 | 14.42 |
| 08/14/2026 18:58 | 100 | 14.375 |
| 08/14/2026 18:53 | 1 | 14.34 |
| 08/14/2026 18:53 | 70 | 14.375 |
| 08/14/2026 18:53 | 1 | 14.40 |
| 08/14/2026 18:53 | 1 | 14.40 |
| 08/14/2026 18:53 | 1 | 14.40 |
| 08/14/2026 18:53 | 1 | 14.40 |
| 08/14/2026 18:53 | 100 | 14.375 |
| 08/14/2026 18:52 | 17 | 14.41 |
| 08/14/2026 18:52 | 40 | 14.40 |
| 08/14/2026 18:52 | 51 | 14.37 |
| 08/14/2026 18:52 | 17 | 14.39 |
| 08/14/2026 18:52 | 20 | 14.37 |
| 08/14/2026 18:52 | 80 | 14.37 |
| 08/14/2026 18:52 | 100 | 14.34 |
| 08/14/2026 18:52 | 100 | 14.34 |
| 08/14/2026 18:52 | 100 | 14.34 |
| 08/14/2026 18:52 | 32 | 14.34 |
| 08/14/2026 18:52 | 100 | 14.34 |
| 08/14/2026 18:52 | 49 | 14.34 |
| 08/14/2026 18:52 | 100 | 14.305 |
| 08/14/2026 18:51 | 1 | 14.31 |
| 08/14/2026 18:51 | 1 | 14.29 |
| 08/14/2026 18:50 | 1 | 14.28 |
| 08/14/2026 18:49 | 1 | 14.34 |
| 08/14/2026 18:49 | 1 | 14.28 |
| 08/14/2026 18:48 | 1 | 14.33 |
| 08/14/2026 18:48 | 1 | 14.28 |
| 08/14/2026 18:47 | 20 | 14.33 |
| 08/14/2026 18:46 | 1 | 14.32 |
| 08/14/2026 18:46 | 1 | 14.28 |
| 08/14/2026 18:44 | 33 | 14.30 |
| 08/14/2026 18:43 | 1 | 14.30 |
| 08/14/2026 18:42 | 18 | 14.30 |
| 08/14/2026 18:42 | 8 | 14.32 |
| 08/14/2026 18:42 | 5 | 14.32 |
| 08/14/2026 18:42 | 19 | 14.32 |
| 08/14/2026 18:42 | 80 | 14.32 |
| 08/14/2026 18:42 | 20 | 14.32 |
| 08/14/2026 18:42 | 1 | 14.31 |
| 08/14/2026 18:42 | 7 | 14.31 |
| 08/14/2026 18:42 | 7 | 14.35 |
| 08/14/2026 18:42 | 48 | 14.30 |
| 08/14/2026 18:42 | 99 | 14.30 |
| 08/14/2026 18:42 | 1 | 14.31 |
| 08/14/2026 18:42 | 1 | 14.31 |
| 08/14/2026 18:42 | 1 | 14.31 |
| 08/14/2026 18:42 | 5 | 14.31 |
| 08/14/2026 18:42 | 52 | 14.32 |
| 08/14/2026 18:42 | 8 | 14.32 |
| 08/14/2026 18:42 | 8 | 14.32 |
| 08/14/2026 18:38 | 30 | 14.32 |
| 08/14/2026 18:37 | 1 | 14.32 |
| 08/14/2026 18:36 | 1 | 14.34 |
| 08/14/2026 18:36 | 1 | 14.32 |
| 08/14/2026 18:36 | 31 | 14.34 |
| 08/14/2026 18:36 | 49 | 14.34 |
| 08/14/2026 18:36 | 100 | 14.34 |
| 08/14/2026 18:35 | 1 | 14.37 |
| 08/14/2026 18:35 | 58 | 14.36 |
| 08/14/2026 18:35 | 25 | 14.36 |
| 08/14/2026 18:35 | 14 | 14.35 |
| 08/14/2026 18:35 | 100 | 14.35 |
| 08/14/2026 18:35 | 100 | 14.32 |
| 08/14/2026 18:34 | 1 | 14.32 |
| 08/14/2026 18:34 | 1 | 14.30 |
| 08/14/2026 18:33 | 1 | 14.325 |
| 08/14/2026 18:32 | 9 | 14.32 |
| 08/14/2026 18:32 | 41 | 14.31 |
| 08/14/2026 18:32 | 51 | 14.31 |
| 08/14/2026 18:32 | 100 | 14.31 |
| 08/14/2026 18:32 | 4 | 14.32 |
| 08/14/2026 18:32 | 600 | 14.32 |
| 08/14/2026 18:31 | 1 | 14.34 |
| 08/14/2026 18:31 | 6 | 14.32 |
| 08/14/2026 18:31 | 99 | 14.32 |
| 08/14/2026 18:31 | 1 | 14.32 |
| 08/14/2026 18:31 | 100 | 14.34 |
| 08/14/2026 18:31 | 6 | 14.34 |
| 08/14/2026 18:31 | 39 | 14.34 |
| 08/14/2026 18:30 | 1 | 14.40 |
| 08/14/2026 18:30 | 6 | 14.39 |
| 08/14/2026 18:30 | 98 | 14.39 |
| 08/14/2026 18:30 | 1 | 14.39 |
| 08/14/2026 18:30 | 3 | 14.41 |
| 08/14/2026 18:30 | 1 | 14.41 |
| 08/14/2026 18:30 | 95 | 14.41 |
| 08/14/2026 18:29 | 25 | 14.38 |
| 08/14/2026 18:29 | 1 | 14.36 |
| 08/14/2026 18:29 | 200 | 14.39 |
| 08/14/2026 18:28 | 100 | 14.385 |
| 08/14/2026 18:28 | 100 | 14.38 |
| 08/14/2026 18:28 | 73 | 14.37 |
| 08/14/2026 18:28 | 27 | 14.37 |
| 08/14/2026 18:28 | 73 | 14.37 |
| 08/14/2026 18:28 | 2 | 14.37 |
| 08/14/2026 18:28 | 25 | 14.37 |
| 08/14/2026 18:28 | 16 | 14.37 |
| 08/14/2026 18:28 | 90 | 14.37 |
| 08/14/2026 18:28 | 10 | 14.37 |
| 08/14/2026 18:26 | 100 | 14.41 |
| 08/14/2026 18:25 | 1 | 14.45 |
| 08/14/2026 18:24 | 1 | 14.36 |
| 08/14/2026 18:24 | 20 | 14.40 |
| 08/14/2026 18:24 | 80 | 14.40 |
| 08/14/2026 18:24 | 100 | 14.37 |
| 08/14/2026 18:24 | 100 | 14.37 |
| 08/14/2026 18:24 | 100 | 14.37 |
| 08/14/2026 18:24 | 21 | 14.38 |
| 08/14/2026 18:24 | 85 | 14.38 |
| 08/14/2026 18:24 | 15 | 14.38 |
| 08/14/2026 18:23 | 42 | 14.35 |
| 08/14/2026 18:23 | 58 | 14.35 |
| 08/14/2026 18:23 | 42 | 14.35 |
| 08/14/2026 18:23 | 10 | 14.35 |
| 08/14/2026 18:23 | 100 | 14.37 |
| 08/14/2026 18:23 | 99 | 14.38 |
| 08/14/2026 18:23 | 200 | 14.38 |
| 08/14/2026 18:23 | 250 | 14.425 |
| 08/14/2026 18:23 | 20 | 14.42 |
| 08/14/2026 18:22 | 1 | 14.39 |
| 08/14/2026 18:22 | 1 | 14.45 |
| 08/14/2026 18:22 | 5 | 14.425 |
| 08/14/2026 18:22 | 8 | 14.44 |
| 08/14/2026 18:22 | 1 | 14.39 |
| 08/14/2026 18:22 | 1 | 14.44 |
| 08/14/2026 18:22 | 7 | 14.425 |
| 08/14/2026 18:22 | 7 | 14.425 |
| 08/14/2026 18:22 | 1 | 14.39 |
| 08/14/2026 18:22 | 1 | 14.45 |
| 08/14/2026 18:21 | 1 | 14.46 |
| 08/14/2026 18:21 | 1 | 14.45 |
| 08/14/2026 18:21 | 1 | 14.42 |
| 08/14/2026 18:21 | 1 | 14.40 |
| 08/14/2026 18:21 | 99 | 14.40 |
| 08/14/2026 18:21 | 1 | 14.40 |
| 08/14/2026 18:21 | 100 | 14.41 |
| 08/14/2026 18:21 | 1 | 14.44 |
| 08/14/2026 18:21 | 8 | 14.44 |
| 08/14/2026 18:21 | 2 | 14.43 |
| 08/14/2026 18:21 | 16 | 14.43 |
| 08/14/2026 18:21 | 80 | 14.43 |
| 08/14/2026 18:20 | 1 | 14.385 |
| 08/14/2026 18:20 | 1 | 14.43 |
| 08/14/2026 18:20 | 1 | 14.43 |
| 08/14/2026 18:19 | 1 | 14.37 |
| 08/14/2026 18:19 | 1 | 14.43 |
| 08/14/2026 18:19 | 1 | 14.37 |
| 08/14/2026 18:19 | 1 | 14.43 |
| 08/14/2026 18:19 | 16 | 14.42 |
| 08/14/2026 18:18 | 1 | 14.42 |
| 08/14/2026 18:18 | 1 | 14.41 |
| 08/14/2026 18:18 | 1 | 14.41 |
| 08/14/2026 18:18 | 1 | 14.41 |
| 08/14/2026 18:18 | 7 | 14.385 |
| 08/14/2026 18:18 | 7 | 14.385 |
| 08/14/2026 18:17 | 1 | 14.40 |
| 08/14/2026 18:17 | 1 | 14.34 |
| 08/14/2026 18:17 | 1 | 14.40 |
| 08/14/2026 18:17 | 1 | 14.40 |
| 08/14/2026 18:17 | 1 | 14.35 |
| 08/14/2026 18:17 | 1 | 14.41 |
| 08/14/2026 18:16 | 1 | 14.35 |
| 08/14/2026 18:16 | 1 | 14.41 |
| 08/14/2026 18:16 | 1 | 14.35 |
| 08/14/2026 18:16 | 1 | 14.40 |
| 08/14/2026 18:16 | 1 | 14.35 |
| 08/14/2026 18:16 | 1 | 14.41 |
| 08/14/2026 18:16 | 1 | 14.41 |
| 08/14/2026 18:16 | 1 | 14.35 |
| 08/14/2026 18:16 | 1 | 14.41 |
| 08/14/2026 18:16 | 1 | 14.35 |
| 08/14/2026 18:16 | 1 | 14.40 |
| 08/14/2026 18:16 | 26 | 14.35 |
| 08/14/2026 18:16 | 1 | 14.35 |
| 08/14/2026 18:16 | 1 | 14.41 |
| 08/14/2026 18:15 | 1 | 14.41 |
| 08/14/2026 18:15 | 1 | 14.35 |
| 08/14/2026 18:15 | 1 | 14.41 |
| 08/14/2026 18:15 | 1 | 14.35 |
| 08/14/2026 18:15 | 1 | 14.41 |
| 08/14/2026 18:15 | 1 | 14.35 |
| 08/14/2026 18:15 | 1 | 14.41 |
| 08/14/2026 18:15 | 1 | 14.35 |
| 08/14/2026 18:15 | 1 | 14.41 |
| 08/14/2026 18:15 | 1 | 14.35 |
| 08/14/2026 18:15 | 1 | 14.42 |
| 08/14/2026 18:15 | 1 | 14.42 |
| 08/14/2026 18:15 | 1 | 14.35 |
| 08/14/2026 18:15 | 1 | 14.42 |
| 08/14/2026 18:15 | 1 | 14.36 |
| 08/14/2026 18:15 | 1 | 14.42 |
| 08/14/2026 18:14 | 1 | 14.42 |
| 08/14/2026 18:14 | 1 | 14.36 |
| 08/14/2026 18:14 | 1 | 14.42 |
| 08/14/2026 18:14 | 1 | 14.37 |
| 08/14/2026 18:14 | 1 | 14.42 |
| 08/14/2026 18:14 | 19 | 14.41 |
| 08/14/2026 18:14 | 1 | 14.41 |
| 08/14/2026 18:14 | 100 | 14.39 |
| 08/14/2026 18:14 | 13 | 14.39 |
| 08/14/2026 18:14 | 13 | 14.39 |
| 08/14/2026 18:13 | 100 | 14.36 |
| 08/14/2026 18:11 | 100 | 14.36 |
| 08/14/2026 18:11 | 50 | 14.32 |
| 08/14/2026 18:11 | 100 | 14.33 |
| 08/14/2026 18:11 | 400 | 14.33 |
| 08/14/2026 18:11 | 125 | 14.33 |
| 08/14/2026 18:10 | 40 | 14.40 |
| 08/14/2026 18:10 | 99 | 14.40 |
| 08/14/2026 18:10 | 1 | 14.40 |
| 08/14/2026 18:09 | 1 | 14.37 |
| 08/14/2026 18:09 | 16 | 14.38 |
| 08/14/2026 18:09 | 13 | 14.42 |
| 08/14/2026 18:09 | 1 | 14.38 |
| 08/14/2026 18:09 | 14 | 14.42 |
| 08/14/2026 18:09 | 1 | 14.38 |
| 08/14/2026 18:08 | 100 | 14.38 |
| 08/14/2026 18:08 | 100 | 14.39 |
| 08/14/2026 18:07 | 7 | 14.445 |
| 08/14/2026 18:07 | 792 | 14.38 |
| 08/14/2026 18:07 | 43 | 14.38 |
| 08/14/2026 18:07 | 22 | 14.38 |
| 08/14/2026 18:07 | 77 | 14.38 |
| 08/14/2026 18:07 | 65 | 14.39 |
| 08/14/2026 18:07 | 35 | 14.39 |
| 08/14/2026 18:07 | 125 | 14.39 |
| 08/14/2026 18:07 | 80 | 14.39 |
| 08/14/2026 18:07 | 80 | 14.40 |
| 08/14/2026 18:07 | 80 | 14.41 |
| 08/14/2026 18:05 | 20 | 14.42 |
| 08/14/2026 18:05 | 100 | 14.42 |
| 08/14/2026 18:05 | 20 | 14.41 |
| 08/14/2026 18:05 | 80 | 14.42 |
| 08/14/2026 18:05 | 100 | 14.43 |
| 08/14/2026 18:05 | 19 | 14.43 |
| 08/14/2026 18:05 | 100 | 14.42 |
| 08/14/2026 18:04 | 1 | 14.38 |
| 08/14/2026 17:59 | 100 | 14.49 |
| 08/14/2026 17:59 | 100 | 14.50 |
| 08/14/2026 17:59 | 100 | 14.575 |
| 08/14/2026 17:59 | 20 | 14.57 |
| 08/14/2026 17:59 | 1 | 14.56 |
| 08/14/2026 17:59 | 1 | 14.62 |
| 08/14/2026 17:58 | 1 | 14.56 |
| 08/14/2026 17:58 | 1 | 14.62 |
| 08/14/2026 17:58 | 1 | 14.56 |
| 08/14/2026 17:58 | 1 | 14.60 |
| 08/14/2026 17:58 | 1 | 14.56 |
| 08/14/2026 17:58 | 4 | 14.575 |
| 08/14/2026 17:58 | 100 | 14.575 |
| 08/14/2026 17:58 | 1 | 14.62 |
| 08/14/2026 17:58 | 1 | 14.62 |
| 08/14/2026 17:58 | 1 | 14.61 |
| 08/14/2026 17:57 | 1 | 14.61 |
| 08/14/2026 17:57 | 100 | 14.56 |
| 08/14/2026 17:57 | 1 | 14.50 |
| 08/14/2026 17:57 | 1 | 14.61 |
| 08/14/2026 17:57 | 1 | 14.50 |
| 08/14/2026 17:57 | 1 | 14.61 |
| 08/14/2026 17:57 | 1 | 14.50 |
| 08/14/2026 17:57 | 1 | 14.61 |
| 08/14/2026 17:57 | 1 | 14.51 |
| 08/14/2026 17:57 | 1 | 14.61 |
| 08/14/2026 17:57 | 1 | 14.51 |
| 08/14/2026 17:57 | 1 | 14.61 |
| 08/14/2026 17:57 | 1 | 14.49 |
| 08/14/2026 17:57 | 1 | 14.60 |
| 08/14/2026 17:57 | 20 | 14.55 |
| 08/14/2026 17:57 | 100 | 14.56 |
| 08/14/2026 17:57 | 1 | 14.50 |
| 08/14/2026 17:56 | 66 | 14.50 |
| 08/14/2026 17:56 | 100 | 14.50 |
| 08/14/2026 17:56 | 192 | 14.50 |
| 08/14/2026 17:56 | 3 | 14.50 |
| 08/14/2026 17:56 | 1 | 14.50 |
| 08/14/2026 17:56 | 1 | 14.46 |
| 08/14/2026 17:56 | 80 | 14.49 |
| 08/14/2026 17:56 | 1 | 14.46 |
| 08/14/2026 17:56 | 3 | 14.50 |
| 08/14/2026 17:56 | 1 | 14.50 |
| 08/14/2026 17:56 | 1 | 14.49 |
| 08/14/2026 17:56 | 1 | 14.45 |
| 08/14/2026 17:56 | 4 | 14.46 |
| 08/14/2026 17:56 | 15 | 14.46 |
| 08/14/2026 17:55 | 1 | 14.50 |
| 08/14/2026 17:55 | 1 | 14.46 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.51 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:55 | 21 | 14.43 |
| 08/14/2026 17:55 | 1 | 14.49 |
| 08/14/2026 17:55 | 1 | 14.43 |
| 08/14/2026 17:54 | 1 | 14.48 |
| 08/14/2026 17:54 | 1 | 14.43 |
| 08/14/2026 17:54 | 1 | 14.49 |
| 08/14/2026 17:54 | 1 | 14.43 |
| 08/14/2026 17:54 | 1 | 14.49 |
| 08/14/2026 17:54 | 1 | 14.43 |
| 08/14/2026 17:53 | 1 | 14.49 |
| 08/14/2026 17:53 | 1 | 14.43 |
| 08/14/2026 17:53 | 1 | 14.49 |
| 08/14/2026 17:53 | 1 | 14.43 |
| 08/14/2026 17:53 | 1 | 14.49 |
| 08/14/2026 17:53 | 1 | 14.43 |
| 08/14/2026 17:52 | 1 | 14.49 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 100 | 14.47 |
| 08/14/2026 17:52 | 1 | 14.47 |
| 08/14/2026 17:52 | 1 | 14.43 |
| 08/14/2026 17:52 | 20 | 14.47 |
| 08/14/2026 17:52 | 100 | 14.475 |
| 08/14/2026 17:52 | 1 | 14.475 |
| 08/14/2026 17:52 | 1 | 14.44 |
| 08/14/2026 17:52 | 100 | 14.475 |
| 08/14/2026 17:50 | 299 | 14.43 |
| 08/14/2026 17:50 | 1 | 14.49 |
| 08/14/2026 17:50 | 1 | 14.48 |
| 08/14/2026 17:50 | 1 | 14.41 |
| 08/14/2026 17:49 | 1 | 14.44 |
| 08/14/2026 17:49 | 20 | 14.43 |
| 08/14/2026 17:49 | 76 | 14.43 |
| 08/14/2026 17:49 | 1 | 14.43 |
| 08/14/2026 17:49 | 1 | 14.44 |
| 08/14/2026 17:49 | 1 | 14.41 |
| 08/14/2026 17:49 | 1 | 14.41 |
| 08/14/2026 17:49 | 2 | 14.44 |
| 08/14/2026 17:48 | 1 | 14.41 |
| 08/14/2026 17:48 | 1 | 14.45 |
| 08/14/2026 17:48 | 1 | 14.41 |
| 08/14/2026 17:48 | 20 | 14.41 |
| 08/14/2026 17:48 | 80 | 14.41 |
| 08/14/2026 17:48 | 100 | 14.40 |
| 08/14/2026 17:48 | 49 | 14.40 |
| 08/14/2026 17:48 | 1 | 14.40 |
| 08/14/2026 17:48 | 100 | 14.42 |
| 08/14/2026 17:48 | 236 | 14.43 |
| 08/14/2026 17:48 | 64 | 14.43 |
| 08/14/2026 17:48 | 1 | 14.43 |
| 08/14/2026 17:48 | 1 | 14.43 |
| 08/14/2026 17:48 | 1 | 14.43 |
| 08/14/2026 17:47 | 1 | 14.44 |
| 08/14/2026 17:47 | 1 | 14.44 |
| 08/14/2026 17:47 | 2 | 14.44 |
| 08/14/2026 17:47 | 20 | 14.435 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 1 | 14.43 |
| 08/14/2026 17:47 | 100 | 14.44 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 99 | 14.43 |
| 08/14/2026 17:47 | 1 | 14.43 |
| 08/14/2026 17:47 | 100 | 14.43 |
| 08/14/2026 17:47 | 44 | 14.44 |
| 08/14/2026 17:47 | 53 | 14.44 |
| 08/14/2026 17:47 | 100 | 14.46 |
| 08/14/2026 17:47 | 99 | 14.46 |
| 08/14/2026 17:47 | 1 | 14.46 |
| 08/14/2026 17:47 | 97 | 14.47 |
| 08/14/2026 17:47 | 1 | 14.47 |
| 08/14/2026 17:47 | 100 | 14.47 |
| 08/14/2026 17:47 | 100 | 14.48 |
| 08/14/2026 17:47 | 100 | 14.48 |
| 08/14/2026 17:47 | 100 | 14.50 |
| 08/14/2026 17:47 | 100 | 14.51 |
| 08/14/2026 17:47 | 100 | 14.48 |
| 08/14/2026 17:47 | 125 | 14.50 |
| 08/14/2026 17:47 | 75 | 14.50 |
| 08/14/2026 17:47 | 125 | 14.51 |
| 08/14/2026 17:47 | 1 | 14.54 |
| 08/14/2026 17:47 | 1 | 14.52 |
| 08/14/2026 17:47 | 99 | 14.52 |
| 08/14/2026 17:47 | 1 | 14.52 |
| 08/14/2026 17:47 | 99 | 14.53 |
| 08/14/2026 17:47 | 1 | 14.53 |
| 08/14/2026 17:46 | 26 | 14.51 |
| 08/14/2026 17:46 | 100 | 14.575 |
| 08/14/2026 17:45 | 1 | 14.51 |
| 08/14/2026 17:45 | 1 | 14.54 |
| 08/14/2026 17:45 | 100 | 14.51 |
| 08/14/2026 17:45 | 1 | 14.51 |
| 08/14/2026 17:44 | 1 | 14.51 |
| 08/14/2026 17:44 | 100 | 14.51 |
| 08/14/2026 17:44 | 100 | 14.53 |
| 08/14/2026 17:44 | 100 | 14.53 |
| 08/14/2026 17:44 | 100 | 14.54 |
| 08/14/2026 17:44 | 1 | 14.55 |
| 08/14/2026 17:44 | 14 | 14.63 |
| 08/14/2026 17:43 | 1 | 14.62 |
| 08/14/2026 17:43 | 1 | 14.59 |
| 08/14/2026 17:43 | 3 | 14.57 |
| 08/14/2026 17:43 | 100 | 14.57 |
| 08/14/2026 17:43 | 1 | 14.57 |
| 08/14/2026 17:43 | 5 | 14.54 |
| 08/14/2026 17:42 | 1 | 14.41 |
| 08/14/2026 17:42 | 57 | 14.49 |
| 08/14/2026 17:42 | 9 | 14.49 |
| 08/14/2026 17:42 | 1 | 14.40 |
| 08/14/2026 17:41 | 1 | 14.38 |
| 08/14/2026 17:41 | 39 | 14.45 |
| 08/14/2026 17:41 | 100 | 14.45 |
| 08/14/2026 17:41 | 69 | 14.48 |
| 08/14/2026 17:41 | 31 | 14.48 |
| 08/14/2026 17:41 | 24 | 14.49 |
| 08/14/2026 17:41 | 125 | 14.49 |
| 08/14/2026 17:40 | 100 | 14.52 |
| 08/14/2026 17:39 | 25 | 14.585 |
| 08/14/2026 17:39 | 25 | 14.585 |
| 08/14/2026 17:38 | 100 | 14.56 |
| 08/14/2026 17:38 | 100 | 14.57 |
| 08/14/2026 17:38 | 1 | 14.65 |
| 08/14/2026 17:38 | 1 | 14.65 |
| 08/14/2026 17:38 | 80 | 14.62 |
| 08/14/2026 17:38 | 25 | 14.62 |
| 08/14/2026 17:38 | 25 | 14.62 |
| 08/14/2026 17:38 | 1 | 14.65 |
| 08/14/2026 17:38 | 1 | 14.65 |
| 08/14/2026 17:37 | 1 | 14.62 |
| 08/14/2026 17:37 | 1 | 14.59 |
| 08/14/2026 17:37 | 159 | 14.60 |
| 08/14/2026 17:37 | 21 | 14.60 |
| 08/14/2026 17:37 | 576 | 14.60 |
| 08/14/2026 17:37 | 100 | 14.59 |
| 08/14/2026 17:36 | 10 | 14.50 |
| 08/14/2026 17:36 | 300 | 14.43 |
| 08/14/2026 17:36 | 94 | 14.41 |
| 08/14/2026 17:36 | 75 | 14.41 |
| 08/14/2026 17:36 | 125 | 14.40 |
| 08/14/2026 17:35 | 1 | 14.33 |
| 08/14/2026 17:35 | 25 | 14.36 |
| 08/14/2026 17:35 | 25 | 14.36 |
| 08/14/2026 17:35 | 25 | 14.36 |
| 08/14/2026 17:35 | 25 | 14.36 |
| 08/14/2026 17:35 | 200 | 14.35 |
| 08/14/2026 17:35 | 1 | 14.35 |
| 08/14/2026 17:35 | 4 | 14.39 |
| 08/14/2026 17:34 | 1 | 14.36 |
| 08/14/2026 17:34 | 1 | 14.36 |
| 08/14/2026 17:34 | 1 | 14.33 |
| 08/14/2026 17:33 | 57 | 14.32 |
| 08/14/2026 17:32 | 1 | 14.42 |
| 08/14/2026 17:32 | 1 | 14.35 |
| 08/14/2026 17:32 | 6 | 14.41 |
| 08/14/2026 17:31 | 36 | 14.41 |
| 08/14/2026 17:31 | 100 | 14.37 |
| 08/14/2026 17:30 | 20 | 14.32 |
| 08/14/2026 17:30 | 80 | 14.33 |
| 08/14/2026 17:30 | 1 | 14.41 |
| 08/14/2026 17:30 | 1 | 14.42 |
| 08/14/2026 17:30 | 1 | 14.42 |
| 08/14/2026 17:28 | 100 | 14.29 |
| 08/14/2026 17:28 | 93 | 14.29 |
| 08/14/2026 17:27 | 1 | 14.29 |
| 08/14/2026 17:27 | 1 | 14.29 |
| 08/14/2026 17:27 | 5 | 14.29 |
| 08/14/2026 17:27 | 1 | 14.28 |
| 08/14/2026 17:26 | 1 | 14.27 |
| 08/14/2026 17:25 | 1 | 14.26 |
| 08/14/2026 17:25 | 100 | 14.24 |
| 08/14/2026 17:25 | 100 | 14.25 |
| 08/14/2026 17:25 | 98 | 14.25 |
| 08/14/2026 17:25 | 100 | 14.24 |
| 08/14/2026 17:25 | 1 | 14.25 |
| 08/14/2026 17:24 | 1 | 14.25 |
| 08/14/2026 17:24 | 100 | 14.24 |
| 08/14/2026 17:24 | 1 | 14.26 |
| 08/14/2026 17:23 | 100 | 14.23 |
| 08/14/2026 17:23 | 1804 | 14.25 |
| 08/14/2026 17:23 | 1 | 14.25 |
| 08/14/2026 17:23 | 80 | 14.21 |
| 08/14/2026 17:23 | 56 | 14.23 |
| 08/14/2026 17:23 | 100 | 14.23 |
| 08/14/2026 17:23 | 99 | 14.23 |
| 08/14/2026 17:23 | 1 | 14.23 |
| 08/14/2026 17:23 | 1 | 14.25 |
| 08/14/2026 17:23 | 100 | 14.21 |
| 08/14/2026 17:23 | 40 | 14.22 |
| 08/14/2026 17:23 | 4 | 14.255 |
| 08/14/2026 17:23 | 80 | 14.255 |
| 08/14/2026 17:23 | 75 | 14.25 |
| 08/14/2026 17:23 | 225 | 14.25 |
| 08/14/2026 17:23 | 2 | 14.26 |
| 08/14/2026 17:23 | 100 | 14.26 |
| 08/14/2026 17:22 | 1 | 14.27 |
| 08/14/2026 17:22 | 100 | 14.28 |
| 08/14/2026 17:22 | 88 | 14.28 |
| 08/14/2026 17:22 | 112 | 14.28 |
| 08/14/2026 17:22 | 1 | 14.28 |
| 08/14/2026 17:22 | 1 | 14.28 |
| 08/14/2026 17:22 | 98 | 14.28 |
| 08/14/2026 17:22 | 2 | 14.28 |
| 08/14/2026 17:22 | 100 | 14.28 |
| 08/14/2026 17:22 | 100 | 14.29 |
| 08/14/2026 17:22 | 100 | 14.345 |
| 08/14/2026 17:22 | 200 | 14.345 |
| 08/14/2026 17:22 | 1 | 14.31 |
| 08/14/2026 17:22 | 18 | 14.41 |
| 08/14/2026 17:18 | 1 | 14.21 |
| 08/14/2026 17:18 | 1 | 14.315 |
| 08/14/2026 17:17 | 1 | 14.21 |
| 08/14/2026 17:17 | 1 | 14.22 |
| 08/14/2026 17:17 | 61 | 14.24 |
| 08/14/2026 17:17 | 7 | 14.315 |
| 08/14/2026 17:17 | 12 | 14.315 |
| 08/14/2026 17:13 | 99 | 14.34 |
| 08/14/2026 17:13 | 1 | 14.34 |
| 08/14/2026 17:13 | 1 | 14.26 |
| 08/14/2026 17:13 | 1 | 14.34 |
| 08/14/2026 17:13 | 1 | 14.26 |
| 08/14/2026 17:13 | 1 | 14.34 |
| 08/14/2026 17:13 | 1 | 14.25 |
| 08/14/2026 17:13 | 7 | 14.265 |
| 08/14/2026 17:13 | 20 | 14.30 |
| 08/14/2026 17:13 | 1496 | 14.30 |
| 08/14/2026 17:13 | 100 | 14.32 |
| 08/14/2026 17:13 | 24 | 14.32 |
| 08/14/2026 17:13 | 1 | 14.31 |
| 08/14/2026 17:13 | 1 | 14.35 |
| 08/14/2026 17:13 | 1 | 14.31 |
| 08/14/2026 17:12 | 1 | 14.35 |
| 08/14/2026 17:12 | 1 | 14.30 |
| 08/14/2026 17:12 | 1 | 14.335 |
| 08/14/2026 17:12 | 1 | 14.30 |
| 08/14/2026 17:12 | 1 | 14.34 |
| 08/14/2026 17:12 | 1 | 14.30 |
| 08/14/2026 17:12 | 1 | 14.35 |
| 08/14/2026 17:12 | 1 | 14.30 |
| 08/14/2026 17:12 | 181 | 14.34 |
| 08/14/2026 17:12 | 100 | 14.35 |
| 08/14/2026 17:12 | 1 | 14.40 |
| 08/14/2026 17:12 | 1 | 14.35 |
| 08/14/2026 17:12 | 1 | 14.35 |
| 08/14/2026 17:12 | 1 | 14.41 |
| 08/14/2026 17:12 | 1 | 14.35 |
| 08/14/2026 17:12 | 1 | 14.35 |
| 08/14/2026 17:11 | 1 | 14.35 |
| 08/14/2026 17:11 | 1 | 14.35 |
| 08/14/2026 17:11 | 1 | 14.41 |
| 08/14/2026 17:11 | 1 | 14.35 |
| 08/14/2026 17:11 | 1 | 14.35 |
| 08/14/2026 17:11 | 1 | 14.35 |
| 08/14/2026 17:11 | 1 | 14.40 |
| 08/14/2026 17:11 | 1 | 14.35 |
| 08/14/2026 17:11 | 1 | 14.41 |
| 08/14/2026 17:11 | 1 | 14.35 |
| 08/14/2026 17:10 | 1 | 14.35 |
| 08/14/2026 17:10 | 1 | 14.35 |
| 08/14/2026 17:10 | 1 | 14.42 |
| 08/14/2026 17:10 | 1 | 14.34 |
| 08/14/2026 17:10 | 1 | 14.34 |
| 08/14/2026 17:10 | 1 | 14.35 |
| 08/14/2026 17:10 | 1 | 14.33 |
| 08/14/2026 17:10 | 1 | 14.35 |
| 08/14/2026 17:09 | 1 | 14.37 |
| 08/14/2026 17:09 | 1 | 14.37 |
| 08/14/2026 17:09 | 1 | 14.36 |
| 08/14/2026 17:09 | 1 | 14.34 |
| 08/14/2026 17:09 | 20 | 14.39 |
| 08/14/2026 17:08 | 31 | 14.39 |
| 08/14/2026 17:08 | 20 | 14.39 |
| 08/14/2026 17:06 | 136 | 14.37 |
| 08/14/2026 17:06 | 100 | 14.37 |
| 08/14/2026 17:06 | 1 | 14.41 |
| 08/14/2026 17:06 | 59 | 14.37 |
| 08/14/2026 17:06 | 5 | 14.37 |
| 08/14/2026 17:06 | 95 | 14.37 |
| 08/14/2026 17:06 | 1 | 14.37 |
| 08/14/2026 17:06 | 1 | 14.44 |
| 08/14/2026 17:06 | 1 | 14.37 |
| 08/14/2026 17:06 | 1 | 14.37 |
| 08/14/2026 17:06 | 1 | 14.44 |
| 08/14/2026 17:06 | 1 | 14.37 |
| 08/14/2026 17:06 | 1 | 14.43 |
| 08/14/2026 17:06 | 1 | 14.37 |
| 08/14/2026 17:05 | 1 | 14.45 |
| 08/14/2026 17:05 | 40 | 14.39 |
| 08/14/2026 17:05 | 1 | 14.39 |
| 08/14/2026 17:05 | 1 | 14.38 |
| 08/14/2026 17:05 | 1 | 14.37 |
| 08/14/2026 17:05 | 1 | 14.37 |
| 08/14/2026 17:05 | 1 | 14.35 |
| 08/14/2026 17:04 | 1 | 14.35 |
| 08/14/2026 17:04 | 1 | 14.34 |
| 08/14/2026 17:04 | 1 | 14.34 |
| 08/14/2026 17:04 | 1 | 14.34 |
| 08/14/2026 17:04 | 1 | 14.33 |
| 08/14/2026 17:04 | 1 | 14.34 |
| 08/14/2026 17:04 | 1 | 14.35 |
| 08/14/2026 17:04 | 1 | 14.35 |
| 08/14/2026 17:04 | 100 | 14.375 |
| 08/14/2026 17:04 | 1 | 14.33 |
| 08/14/2026 17:03 | 1 | 14.33 |
| 08/14/2026 17:03 | 1 | 14.33 |
| 08/14/2026 17:03 | 25 | 14.32 |
| 08/14/2026 17:03 | 100 | 14.32 |
| 08/14/2026 17:03 | 1 | 14.27 |
| 08/14/2026 17:03 | 100 | 14.29 |
| 08/14/2026 17:03 | 100 | 14.29 |
| 08/14/2026 17:03 | 100 | 14.30 |
| 08/14/2026 17:03 | 43 | 14.31 |
| 08/14/2026 17:03 | 14 | 14.31 |
| 08/14/2026 17:03 | 43 | 14.32 |
| 08/14/2026 17:03 | 57 | 14.32 |
| 08/14/2026 17:03 | 1 | 14.35 |
| 08/14/2026 17:03 | 100 | 14.36 |
| 08/14/2026 17:03 | 42 | 14.36 |
| 08/14/2026 17:03 | 1 | 14.36 |
| 08/14/2026 17:03 | 1 | 14.36 |
| 08/14/2026 17:03 | 1 | 14.43 |
| 08/14/2026 17:03 | 1 | 14.44 |
| 08/14/2026 17:03 | 1 | 14.37 |
| 08/14/2026 17:02 | 1 | 14.45 |
| 08/14/2026 17:02 | 1 | 14.37 |
| 08/14/2026 17:02 | 1 | 14.45 |
| 08/14/2026 17:02 | 1 | 14.38 |
| 08/14/2026 17:02 | 1 | 14.44 |
| 08/14/2026 17:02 | 1 | 14.37 |
| 08/14/2026 17:02 | 1 | 14.44 |
| 08/14/2026 17:02 | 1 | 14.36 |
| 08/14/2026 17:02 | 1 | 14.43 |
| 08/14/2026 17:02 | 1 | 14.35 |
| 08/14/2026 17:01 | 1 | 14.43 |
| 08/14/2026 17:01 | 1 | 14.36 |
| 08/14/2026 17:01 | 1 | 14.35 |
| 08/14/2026 17:01 | 1 | 14.35 |
| 08/14/2026 17:01 | 1 | 14.34 |
| 08/14/2026 17:01 | 1 | 14.36 |
| 08/14/2026 17:00 | 1 | 14.43 |
| 08/14/2026 17:00 | 1 | 14.41 |
| 08/14/2026 17:00 | 1 | 14.33 |
| 08/14/2026 17:00 | 1 | 14.40 |
| 08/14/2026 17:00 | 1 | 14.32 |
| 08/14/2026 17:00 | 1 | 14.31 |
| 08/14/2026 17:00 | 1 | 14.31 |
| 08/14/2026 17:00 | 1 | 14.30 |
| 08/14/2026 17:00 | 1 | 14.30 |
| 08/14/2026 17:00 | 1 | 14.30 |
| 08/14/2026 16:59 | 1 | 14.30 |
| 08/14/2026 16:59 | 100 | 14.34 |
| 08/14/2026 16:59 | 100 | 14.34 |
| 08/14/2026 16:59 | 48 | 14.34 |
| 08/14/2026 16:59 | 1 | 14.34 |
| 08/14/2026 16:59 | 1 | 14.34 |
| 08/14/2026 16:59 | 200 | 14.365 |
| 08/14/2026 16:59 | 1 | 14.39 |
| 08/14/2026 16:59 | 35 | 14.35 |
| 08/14/2026 16:59 | 125 | 14.35 |
| 08/14/2026 16:59 | 80 | 14.35 |
| 08/14/2026 16:59 | 100 | 14.36 |
| 08/14/2026 16:59 | 100 | 14.35 |
| 08/14/2026 16:59 | 97 | 14.35 |
| 08/14/2026 16:59 | 1 | 14.35 |
| 08/14/2026 16:59 | 80 | 14.38 |
| 08/14/2026 16:59 | 20 | 14.38 |
| 08/14/2026 16:58 | 1 | 14.38 |
| 08/14/2026 16:58 | 95 | 14.42 |
| 08/14/2026 16:58 | 1 | 14.36 |
| 08/14/2026 16:58 | 1 | 14.35 |
| 08/14/2026 16:58 | 1 | 14.35 |
| 08/14/2026 16:58 | 1 | 14.36 |
| 08/14/2026 16:57 | 1 | 14.40 |
| 08/14/2026 16:57 | 25 | 14.41 |
| 08/14/2026 16:57 | 100 | 14.43 |
| 08/14/2026 16:57 | 21 | 14.43 |
| 08/14/2026 16:57 | 97 | 14.43 |
| 08/14/2026 16:57 | 1 | 14.43 |
| 08/14/2026 16:57 | 1 | 14.43 |
| 08/14/2026 16:56 | 5 | 14.37 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:56 | 1 | 14.33 |
| 08/14/2026 16:56 | 1 | 14.43 |
| 08/14/2026 16:55 | 1 | 14.43 |
| 08/14/2026 16:55 | 1 | 14.37 |
| 08/14/2026 16:55 | 1 | 14.34 |
| 08/14/2026 16:55 | 1 | 14.33 |
| 08/14/2026 16:55 | 1 | 14.34 |
| 08/14/2026 16:55 | 1 | 14.43 |
| 08/14/2026 16:55 | 1 | 14.37 |
| 08/14/2026 16:55 | 1 | 14.43 |
| 08/14/2026 16:55 | 1 | 14.37 |
| 08/14/2026 16:55 | 1 | 14.31 |
| 08/14/2026 16:55 | 1 | 14.31 |
| 08/14/2026 16:55 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.39 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.42 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.39 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.39 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.39 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.39 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.39 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.38 |
| 08/14/2026 16:54 | 27 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 100 | 14.365 |
| 08/14/2026 16:54 | 1 | 14.37 |
| 08/14/2026 16:54 | 52 | 14.32 |
| 08/14/2026 16:54 | 48 | 14.36 |
| 08/14/2026 16:54 | 1 | 14.36 |
| 08/14/2026 16:54 | 1 | 14.41 |
| 08/14/2026 16:54 | 1 | 14.36 |
| 08/14/2026 16:54 | 1 | 14.41 |
| 08/14/2026 16:54 | 1 | 14.31 |
| 08/14/2026 16:54 | 1 | 14.32 |
| 08/14/2026 16:53 | 1 | 14.41 |
| 08/14/2026 16:53 | 23 | 14.42 |
| 08/14/2026 16:53 | 100 | 14.30 |
| 08/14/2026 16:53 | 100 | 14.33 |
| 08/14/2026 16:53 | 14 | 14.36 |
| 08/14/2026 16:53 | 100 | 14.36 |
| 08/14/2026 16:53 | 1 | 14.42 |
| 08/14/2026 16:52 | 1 | 14.43 |
| 08/14/2026 16:52 | 1 | 14.43 |
| 08/14/2026 16:52 | 80 | 14.41 |
| 08/14/2026 16:52 | 1 | 14.43 |
| 08/14/2026 16:52 | 1 | 14.43 |
| 08/14/2026 16:52 | 1 | 14.43 |
| 08/14/2026 16:52 | 1 | 14.43 |
| 08/14/2026 16:52 | 1 | 14.43 |
| 08/14/2026 16:52 | 1 | 14.42 |
| 08/14/2026 16:51 | 1 | 14.42 |
| 08/14/2026 16:51 | 1 | 14.40 |
| 08/14/2026 16:51 | 1 | 14.40 |
| 08/14/2026 16:51 | 1 | 14.39 |
| 08/14/2026 16:51 | 1 | 14.40 |
| 08/14/2026 16:51 | 1 | 14.39 |
| 08/14/2026 16:51 | 1 | 14.40 |
| 08/14/2026 16:50 | 1 | 14.40 |
| 08/14/2026 16:50 | 1 | 14.41 |
| 08/14/2026 16:50 | 1 | 14.40 |
| 08/14/2026 16:50 | 49 | 14.35 |
| 08/14/2026 16:50 | 1 | 14.35 |
| 08/14/2026 16:50 | 1 | 14.29 |
| 08/14/2026 16:50 | 1 | 14.40 |
| 08/14/2026 16:50 | 1 | 14.28 |
| 08/14/2026 16:49 | 1 | 14.29 |
| 08/14/2026 16:49 | 1 | 14.355 |
| 08/14/2026 16:49 | 16 | 14.355 |
| 08/14/2026 16:49 | 1 | 14.29 |
| 08/14/2026 16:49 | 63 | 14.40 |
| 08/14/2026 16:49 | 17 | 14.355 |
| 08/14/2026 16:49 | 21 | 14.355 |
| 08/14/2026 16:49 | 1 | 14.29 |
| 08/14/2026 16:49 | 35 | 14.33 |
| 08/14/2026 16:48 | 100 | 14.38 |
| 08/14/2026 16:48 | 18 | 14.35 |
| 08/14/2026 16:48 | 85 | 14.34 |
| 08/14/2026 16:48 | 100 | 14.29 |
| 08/14/2026 16:48 | 113 | 14.29 |
| 08/14/2026 16:48 | 5 | 14.29 |
| 08/14/2026 16:48 | 100 | 14.29 |
| 08/14/2026 16:48 | 1 | 14.27 |
| 08/14/2026 16:47 | 1 | 14.235 |
| 08/14/2026 16:47 | 1 | 14.25 |
| 08/14/2026 16:47 | 1 | 14.27 |
| 08/14/2026 16:47 | 1 | 14.25 |
| 08/14/2026 16:47 | 1 | 14.235 |
| 08/14/2026 16:46 | 100 | 14.24 |
| 08/14/2026 16:46 | 1 | 14.20 |
| 08/14/2026 16:45 | 80 | 14.24 |
| 08/14/2026 16:45 | 60 | 14.20 |
| 08/14/2026 16:45 | 100 | 14.20 |
| 08/14/2026 16:45 | 400 | 14.23 |
| 08/14/2026 16:45 | 80 | 14.24 |
| 08/14/2026 16:45 | 80 | 14.25 |
| 08/14/2026 16:45 | 4 | 14.24 |
| 08/14/2026 16:45 | 100 | 14.24 |
| 08/14/2026 16:45 | 99 | 14.24 |
| 08/14/2026 16:45 | 103 | 14.23 |
| 08/14/2026 16:45 | 100 | 14.23 |
| 08/14/2026 16:45 | 6 | 14.205 |
| 08/14/2026 16:45 | 1 | 14.17 |
| 08/14/2026 16:45 | 5 | 14.205 |
| 08/14/2026 16:45 | 5 | 14.205 |
| 08/14/2026 16:45 | 5 | 14.205 |
| 08/14/2026 16:45 | 6 | 14.205 |
| 08/14/2026 16:45 | 1 | 14.205 |
| 08/14/2026 16:45 | 6 | 14.205 |
| 08/14/2026 16:45 | 2 | 14.205 |
| 08/14/2026 16:45 | 7 | 14.205 |
| 08/14/2026 16:45 | 7 | 14.205 |
| 08/14/2026 16:44 | 1 | 14.22 |
| 08/14/2026 16:43 | 1 | 14.24 |
| 08/14/2026 16:43 | 1 | 14.20 |
| 08/14/2026 16:43 | 1 | 14.20 |
| 08/14/2026 16:43 | 1 | 14.19 |
| 08/14/2026 16:43 | 15 | 14.21 |
| 08/14/2026 16:43 | 56 | 14.21 |
| 08/14/2026 16:43 | 99 | 14.20 |
| 08/14/2026 16:43 | 98 | 14.20 |
| 08/14/2026 16:43 | 1 | 14.20 |
| 08/14/2026 16:43 | 1 | 14.20 |
| 08/14/2026 16:43 | 1 | 14.20 |
| 08/14/2026 16:43 | 1 | 14.20 |
| 08/14/2026 16:43 | 80 | 14.19 |
| 08/14/2026 16:43 | 1 | 14.19 |
| 08/14/2026 16:43 | 1 | 14.19 |
| 08/14/2026 16:43 | 1 | 14.19 |
| 08/14/2026 16:43 | 1 | 14.19 |
| 08/14/2026 16:42 | 1 | 14.19 |
| 08/14/2026 16:42 | 1 | 14.19 |
| 08/14/2026 16:42 | 1 | 14.19 |
| 08/14/2026 16:42 | 1 | 14.19 |
| 08/14/2026 16:42 | 1 | 14.19 |
| 08/14/2026 16:42 | 1 | 14.19 |
| 08/14/2026 16:42 | 1 | 14.19 |
| 08/14/2026 16:42 | 1 | 14.18 |
| 08/14/2026 16:42 | 3 | 14.165 |
| 08/14/2026 16:42 | 1 | 14.17 |
| 08/14/2026 16:42 | 1 | 14.165 |
| 08/14/2026 16:42 | 1 | 14.165 |
| 08/14/2026 16:42 | 1 | 14.165 |
| 08/14/2026 16:42 | 1 | 14.165 |
| 08/14/2026 16:42 | 1 | 14.17 |
| 08/14/2026 16:42 | 3 | 14.165 |
| 08/14/2026 16:42 | 1 | 14.19 |
| 08/14/2026 16:42 | 1 | 14.21 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.20 |
| 08/14/2026 16:41 | 1 | 14.18 |
| 08/14/2026 16:41 | 200 | 14.17 |
| 08/14/2026 16:41 | 1 | 14.17 |
| 08/14/2026 16:41 | 3 | 14.17 |
| 08/14/2026 16:41 | 1 | 14.19 |
| 08/14/2026 16:41 | 1 | 14.19 |
| 08/14/2026 16:41 | 1 | 14.19 |
| 08/14/2026 16:41 | 1 | 14.19 |
| 08/14/2026 16:41 | 1 | 14.19 |
| 08/14/2026 16:41 | 1 | 14.19 |
| 08/14/2026 16:41 | 1 | 14.19 |
| 08/14/2026 16:41 | 1 | 14.19 |
| 08/14/2026 16:41 | 1 | 14.19 |
| 08/14/2026 16:40 | 1 | 14.20 |
| 08/14/2026 16:40 | 3 | 14.18 |
| 08/14/2026 16:40 | 57 | 14.18 |
| 08/14/2026 16:40 | 1 | 14.24 |
| 08/14/2026 16:40 | 1 | 14.24 |
| 08/14/2026 16:40 | 1 | 14.24 |
| 08/14/2026 16:40 | 1 | 14.23 |
| 08/14/2026 16:40 | 1 | 14.21 |
| 08/14/2026 16:39 | 1 | 14.23 |
| 08/14/2026 16:39 | 1 | 14.22 |
| 08/14/2026 16:37 | 98 | 14.18 |
| 08/14/2026 16:37 | 1 | 14.24 |
| 08/14/2026 16:37 | 1 | 14.18 |
| 08/14/2026 16:37 | 1 | 14.24 |
| 08/14/2026 16:37 | 1 | 14.18 |
| 08/14/2026 16:37 | 1 | 14.20 |
| 08/14/2026 16:37 | 1 | 14.19 |
| 08/14/2026 16:37 | 1 | 14.19 |
| 08/14/2026 16:37 | 1 | 14.19 |
| 08/14/2026 16:37 | 1 | 14.19 |
| 08/14/2026 16:37 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 99 | 14.23 |
| 08/14/2026 16:36 | 1 | 14.23 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 1 | 14.19 |
| 08/14/2026 16:36 | 99 | 14.23 |
| 08/14/2026 16:36 | 1 | 14.23 |
| 08/14/2026 16:36 | 1 | 14.24 |
| 08/14/2026 16:36 | 1 | 14.24 |
| 08/14/2026 16:36 | 5 | 14.24 |
| 08/14/2026 16:36 | 20 | 14.24 |
| 08/14/2026 16:36 | 80 | 14.24 |
| 08/14/2026 16:36 | 25 | 14.23 |
| 08/14/2026 16:36 | 100 | 14.23 |
| 08/14/2026 16:36 | 3 | 14.21 |
| 08/14/2026 16:36 | 99 | 14.21 |
| 08/14/2026 16:36 | 1 | 14.21 |
| 08/14/2026 16:36 | 592 | 14.23 |
| 08/14/2026 16:36 | 400 | 14.23 |
| 08/14/2026 16:36 | 1 | 14.22 |
| 08/14/2026 16:35 | 1 | 14.22 |
| 08/14/2026 16:35 | 1 | 14.21 |
| 08/14/2026 16:35 | 100 | 14.24 |
| 08/14/2026 16:35 | 46 | 14.20 |
| 08/14/2026 16:35 | 54 | 14.20 |
| 08/14/2026 16:35 | 46 | 14.24 |
| 08/14/2026 16:34 | 1 | 14.15 |
| 08/14/2026 16:34 | 1 | 14.15 |
| 08/14/2026 16:34 | 100 | 14.14 |
| 08/14/2026 16:34 | 55 | 14.08 |
| 08/14/2026 16:33 | 15 | 14.08 |
| 08/14/2026 16:33 | 100 | 14.08 |
| 08/14/2026 16:33 | 1 | 14.085 |
| 08/14/2026 16:33 | 1 | 14.08 |
| 08/14/2026 16:33 | 1 | 14.08 |
| 08/14/2026 16:32 | 100 | 14.06 |
| 08/14/2026 16:32 | 5 | 14.04 |
| 08/14/2026 16:32 | 10 | 14.04 |
| 08/14/2026 16:32 | 190 | 14.04 |
| 08/14/2026 16:32 | 4 | 14.04 |
| 08/14/2026 16:32 | 100 | 14.04 |
| 08/14/2026 16:32 | 15 | 14.03 |
| 08/14/2026 16:32 | 1 | 14.03 |
| 08/14/2026 16:32 | 1 | 14.03 |
| 08/14/2026 16:32 | 1 | 14.03 |
| 08/14/2026 16:32 | 1 | 14.03 |
| 08/14/2026 16:32 | 1 | 14.03 |
| 08/14/2026 16:32 | 100 | 13.99 |
| 08/14/2026 16:32 | 100 | 14.00 |
| 08/14/2026 16:32 | 55 | 14.00 |
| 08/14/2026 16:32 | 1 | 14.00 |
| 08/14/2026 16:32 | 33 | 13.96 |
| 08/14/2026 16:32 | 80 | 13.98 |
| 08/14/2026 16:32 | 20 | 13.98 |
| 08/14/2026 16:32 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.91 |
| 08/14/2026 16:31 | 1 | 13.90 |
| 08/14/2026 16:30 | 99 | 13.96 |
| 08/14/2026 16:30 | 1 | 13.96 |
| 08/14/2026 16:30 | 100 | 13.95 |
| 08/14/2026 16:30 | 100 | 13.94 |
| 08/14/2026 16:30 | 3 | 13.93 |
| 08/14/2026 16:30 | 4 | 13.93 |
| 08/14/2026 16:30 | 1 | 13.93 |
| 08/14/2026 16:30 | 1 | 13.91 |
| 08/14/2026 16:30 | 1 | 13.93 |
| 08/14/2026 16:30 | 1 | 13.91 |
| 08/14/2026 16:30 | 1 | 13.93 |
| 08/14/2026 16:30 | 1 | 13.89 |
| 08/14/2026 16:30 | 1 | 13.91 |
| 08/14/2026 16:30 | 1 | 13.93 |
| 08/14/2026 16:30 | 1 | 13.89 |
| 08/14/2026 16:30 | 5 | 13.90 |
| 08/14/2026 16:30 | 100 | 13.90 |
| 08/14/2026 16:30 | 1 | 13.89 |
| 08/14/2026 16:30 | 19 | 13.89 |
| 08/14/2026 16:30 | 58 | 13.89 |
| 08/14/2026 16:30 | 100 | 13.89 |
| 08/14/2026 16:30 | 19 | 13.89 |
| 08/14/2026 16:30 | 8 | 13.88 |
| 08/14/2026 16:30 | 1 | 13.86 |
| 08/14/2026 16:30 | 1 | 13.89 |
| 08/14/2026 16:30 | 1 | 13.88 |
| 08/14/2026 16:30 | 10 | 13.88 |
| 08/14/2026 16:29 | 1 | 13.88 |
| 08/14/2026 16:29 | 140 | 13.85 |
| 08/14/2026 16:29 | 1 | 13.85 |
| 08/14/2026 16:29 | 1 | 13.85 |
| 08/14/2026 16:29 | 1 | 13.85 |
| 08/14/2026 16:29 | 1 | 13.89 |
| 08/14/2026 16:29 | 1 | 13.85 |
| 08/14/2026 16:29 | 1 | 13.85 |
| 08/14/2026 16:29 | 98 | 13.89 |
| 08/14/2026 16:29 | 100 | 13.89 |
| 08/14/2026 16:29 | 7 | 13.915 |
| 08/14/2026 16:29 | 1 | 13.89 |
| 08/14/2026 16:29 | 1 | 13.89 |
| 08/14/2026 16:29 | 1 | 13.88 |
| 08/14/2026 16:29 | 1 | 13.88 |
| 08/14/2026 16:28 | 1 | 13.86 |
| 08/14/2026 16:28 | 1 | 13.86 |
| 08/14/2026 16:28 | 1 | 13.87 |
| 08/14/2026 16:28 | 43 | 13.89 |
| 08/14/2026 16:28 | 1 | 13.89 |
| 08/14/2026 16:28 | 20 | 13.91 |
| 08/14/2026 16:28 | 13 | 13.91 |
| 08/14/2026 16:28 | 1 | 13.91 |
| 08/14/2026 16:28 | 1 | 13.87 |
| 08/14/2026 16:28 | 1 | 13.91 |
| 08/14/2026 16:28 | 1 | 13.91 |
| 08/14/2026 16:27 | 1 | 13.91 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 2 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.81 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.81 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.81 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.90 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:27 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.90 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.90 |
| 08/14/2026 16:26 | 1 | 13.79 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.90 |
| 08/14/2026 16:26 | 1 | 13.79 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.79 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.79 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.91 |
| 08/14/2026 16:26 | 1 | 13.90 |
| 08/14/2026 16:26 | 1 | 13.81 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.90 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.90 |
| 08/14/2026 16:26 | 1 | 13.79 |
| 08/14/2026 16:26 | 1 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.90 |
| 08/14/2026 16:26 | 1 | 13.79 |
| 08/14/2026 16:26 | 48 | 13.80 |
| 08/14/2026 16:26 | 1 | 13.90 |
| 08/14/2026 16:26 | 1 | 13.79 |
| 08/14/2026 16:26 | 1 | 13.79 |
| 08/14/2026 16:26 | 1 | 13.79 |
| 08/14/2026 16:25 | 1 | 13.79 |
| 08/14/2026 16:25 | 1 | 13.79 |
| 08/14/2026 16:25 | 1 | 13.79 |
| 08/14/2026 16:25 | 1 | 13.79 |
| 08/14/2026 16:25 | 1 | 13.79 |
| 08/14/2026 16:25 | 1 | 13.79 |
| 08/14/2026 16:25 | 1 | 13.78 |
| 08/14/2026 16:25 | 3 | 13.815 |
| 08/14/2026 16:25 | 1806 | 13.84 |
| 08/14/2026 16:25 | 1 | 13.85 |
| 08/14/2026 16:25 | 1 | 13.85 |
| 08/14/2026 16:25 | 1 | 13.93 |
| 08/14/2026 16:25 | 1 | 13.85 |
| 08/14/2026 16:25 | 1 | 13.93 |
| 08/14/2026 16:25 | 1 | 13.91 |
| 08/14/2026 16:24 | 1 | 13.82 |
| 08/14/2026 16:24 | 2 | 13.82 |
| 08/14/2026 16:24 | 2 | 13.81 |
| 08/14/2026 16:24 | 2 | 13.81 |
| 08/14/2026 16:24 | 2 | 13.82 |
| 08/14/2026 16:24 | 2 | 13.82 |
| 08/14/2026 16:24 | 2 | 13.82 |
| 08/14/2026 16:23 | 1 | 13.80 |
| 08/14/2026 16:23 | 1 | 13.80 |
| 08/14/2026 16:23 | 2 | 13.82 |
| 08/14/2026 16:23 | 2 | 13.82 |
| 08/14/2026 16:23 | 2 | 13.82 |
| 08/14/2026 16:23 | 1 | 13.80 |
| 08/14/2026 16:23 | 2 | 13.85 |
| 08/14/2026 16:23 | 1 | 13.85 |
| 08/14/2026 16:23 | 2 | 13.81 |
| 08/14/2026 16:23 | 2 | 13.85 |
| 08/14/2026 16:23 | 2 | 13.81 |
| 08/14/2026 16:23 | 1 | 13.83 |
| 08/14/2026 16:23 | 100 | 13.88 |
| 08/14/2026 16:23 | 99 | 13.85 |
| 08/14/2026 16:23 | 1 | 13.85 |
| 08/14/2026 16:23 | 4 | 13.805 |
| 08/14/2026 16:23 | 1 | 13.85 |
| 08/14/2026 16:23 | 6 | 13.805 |
| 08/14/2026 16:23 | 7 | 13.805 |
| 08/14/2026 16:23 | 1 | 13.84 |
| 08/14/2026 16:23 | 4 | 13.80 |
| 08/14/2026 16:23 | 1 | 13.80 |
| 08/14/2026 16:23 | 13 | 13.84 |
| 08/14/2026 16:23 | 589 | 13.86 |
| 08/14/2026 16:23 | 60 | 13.86 |
| 08/14/2026 16:23 | 1 | 13.86 |
| 08/14/2026 16:23 | 100 | 13.88 |
| 08/14/2026 16:23 | 1 | 13.965 |
| 08/14/2026 16:23 | 1 | 13.90 |
| 08/14/2026 16:23 | 1 | 13.90 |
| 08/14/2026 16:23 | 1 | 14.005 |
| 08/14/2026 16:23 | 1 | 14.00 |
| 08/14/2026 16:23 | 99 | 14.00 |
| 08/14/2026 16:23 | 1 | 14.00 |
| 08/14/2026 16:23 | 1 | 14.045 |
| 08/14/2026 16:22 | 1 | 13.96 |
| 08/14/2026 16:22 | 1 | 14.025 |
| 08/14/2026 16:22 | 2 | 14.025 |
| 08/14/2026 16:22 | 7 | 14.025 |
| 08/14/2026 16:22 | 7 | 14.025 |
| 08/14/2026 16:22 | 1 | 14.02 |
| 08/14/2026 16:22 | 86 | 13.99 |
| 08/14/2026 16:21 | 68 | 13.99 |
| 08/14/2026 16:21 | 100 | 13.99 |
| 08/14/2026 16:21 | 100 | 13.99 |
| 08/14/2026 16:21 | 100 | 13.98 |
| 08/14/2026 16:21 | 1 | 13.95 |
| 08/14/2026 16:21 | 10 | 13.94 |
| 08/14/2026 16:21 | 1 | 13.94 |
| 08/14/2026 16:21 | 1 | 13.94 |
| 08/14/2026 16:21 | 1 | 13.94 |
| 08/14/2026 16:21 | 1 | 13.94 |
| 08/14/2026 16:21 | 100 | 13.965 |
| 08/14/2026 16:21 | 100 | 13.97 |
| 08/14/2026 16:21 | 500 | 13.96 |
| 08/14/2026 16:21 | 99 | 13.96 |
| 08/14/2026 16:21 | 1 | 13.96 |
| 08/14/2026 16:21 | 8 | 14.00 |
| 08/14/2026 16:21 | 1 | 14.00 |
| 08/14/2026 16:21 | 1 | 14.00 |
| 08/14/2026 16:21 | 1 | 14.00 |
| 08/14/2026 16:21 | 1 | 14.00 |
| 08/14/2026 16:21 | 98 | 14.00 |
| 08/14/2026 16:21 | 2 | 14.01 |
| 08/14/2026 16:21 | 1 | 14.07 |
| 08/14/2026 16:20 | 1 | 14.10 |
| 08/14/2026 16:20 | 1 | 14.10 |
| 08/14/2026 16:20 | 1 | 14.10 |
| 08/14/2026 16:20 | 1 | 14.08 |
| 08/14/2026 16:20 | 1 | 14.10 |
| 08/14/2026 16:20 | 1 | 14.01 |
| 08/14/2026 16:20 | 1 | 14.01 |
| 08/14/2026 16:20 | 1 | 14.10 |
| 08/14/2026 16:20 | 2 | 14.01 |
| 08/14/2026 16:20 | 1 | 14.01 |
| 08/14/2026 16:20 | 2 | 14.04 |
| 08/14/2026 16:20 | 10 | 14.00 |
| 08/14/2026 16:20 | 10 | 14.00 |
| 08/14/2026 16:20 | 1 | 14.01 |
| 08/14/2026 16:20 | 1 | 14.01 |
| 08/14/2026 16:20 | 19 | 14.055 |
| 08/14/2026 16:20 | 80 | 14.055 |
| 08/14/2026 16:20 | 1 | 14.04 |
| 08/14/2026 16:20 | 100 | 14.02 |
| 08/14/2026 16:20 | 82 | 14.01 |
| 08/14/2026 16:20 | 82 | 14.04 |
| 08/14/2026 16:20 | 18 | 14.01 |
| 08/14/2026 16:20 | 82 | 14.02 |
| 08/14/2026 16:20 | 1 | 14.02 |
| 08/14/2026 16:20 | 1 | 14.02 |
| 08/14/2026 16:20 | 1 | 14.03 |
| 08/14/2026 16:20 | 1 | 14.04 |
| 08/14/2026 16:20 | 20 | 14.065 |
| 08/14/2026 16:20 | 1 | 14.065 |
| 08/14/2026 16:20 | 27 | 14.03 |
| 08/14/2026 16:20 | 1 | 14.02 |
| 08/14/2026 16:20 | 1 | 14.02 |
| 08/14/2026 16:20 | 1 | 14.02 |
| 08/14/2026 16:20 | 1 | 14.02 |
| 08/14/2026 16:20 | 8 | 14.11 |
| 08/14/2026 16:20 | 2 | 14.02 |
| 08/14/2026 16:19 | 1 | 14.11 |
| 08/14/2026 16:19 | 2 | 14.02 |
| 08/14/2026 16:19 | 1 | 14.11 |
| 08/14/2026 16:19 | 2 | 14.02 |
| 08/14/2026 16:19 | 1 | 14.11 |
| 08/14/2026 16:19 | 2 | 14.02 |
| 08/14/2026 16:19 | 1 | 14.02 |
| 08/14/2026 16:19 | 1 | 14.02 |
| 08/14/2026 16:19 | 1 | 14.02 |
| 08/14/2026 16:19 | 1 | 14.02 |
| 08/14/2026 16:19 | 1 | 14.01 |
| 08/14/2026 16:19 | 1 | 14.01 |
| 08/14/2026 16:19 | 39 | 14.05 |
| 08/14/2026 16:19 | 61 | 14.05 |
| 08/14/2026 16:19 | 1 | 14.16 |
| 08/14/2026 16:19 | 1 | 14.16 |
| 08/14/2026 16:19 | 1 | 14.16 |
| 08/14/2026 16:19 | 1 | 14.16 |
| 08/14/2026 16:19 | 1 | 14.16 |
| 08/14/2026 16:19 | 10 | 14.10 |
| 08/14/2026 16:19 | 32 | 14.11 |
| 08/14/2026 16:19 | 1 | 14.11 |
| 08/14/2026 16:19 | 42 | 14.17 |
| 08/14/2026 16:19 | 1 | 14.17 |
| 08/14/2026 16:19 | 1 | 14.17 |
| 08/14/2026 16:19 | 1 | 14.17 |
| 08/14/2026 16:19 | 1 | 14.17 |
| 08/14/2026 16:19 | 1 | 14.17 |
| 08/14/2026 16:19 | 1 | 14.17 |
| 08/14/2026 16:19 | 1 | 14.17 |
| 08/14/2026 16:19 | 1 | 14.17 |
| 08/14/2026 16:19 | 47 | 14.17 |
| 08/14/2026 16:18 | 1 | 14.17 |
| 08/14/2026 16:18 | 1 | 14.17 |
| 08/14/2026 16:18 | 1 | 14.17 |
| 08/14/2026 16:18 | 1 | 14.29 |
| 08/14/2026 16:18 | 1 | 14.18 |
| 08/14/2026 16:18 | 1 | 14.29 |
| 08/14/2026 16:18 | 1 | 14.18 |
| 08/14/2026 16:18 | 1 | 14.18 |
| 08/14/2026 16:18 | 100 | 14.22 |
| 08/14/2026 16:18 | 1 | 14.22 |
| 08/14/2026 16:18 | 100 | 14.22 |
| 08/14/2026 16:18 | 98 | 14.22 |
| 08/14/2026 16:18 | 1 | 14.31 |
| 08/14/2026 16:18 | 96 | 14.23 |
| 08/14/2026 16:18 | 1 | 14.23 |
| 08/14/2026 16:18 | 1 | 14.23 |
| 08/14/2026 16:18 | 1 | 14.23 |
| 08/14/2026 16:18 | 1 | 14.23 |
| 08/14/2026 16:18 | 1 | 14.32 |
| 08/14/2026 16:18 | 1 | 14.22 |
| 08/14/2026 16:18 | 1 | 14.315 |
| 08/14/2026 16:18 | 1 | 14.22 |
| 08/14/2026 16:18 | 1 | 14.23 |
| 08/14/2026 16:18 | 1 | 14.23 |
| 08/14/2026 16:18 | 1 | 14.34 |
| 08/14/2026 16:18 | 29 | 14.24 |
| 08/14/2026 16:18 | 44 | 14.24 |
| 08/14/2026 16:18 | 6 | 14.27 |
| 08/14/2026 16:18 | 16 | 14.29 |
| 08/14/2026 16:18 | 1 | 14.29 |
| 08/14/2026 16:18 | 1 | 14.29 |
| 08/14/2026 16:18 | 1 | 14.29 |
| 08/14/2026 16:18 | 1 | 14.29 |
| 08/14/2026 16:18 | 1 | 14.37 |
| 08/14/2026 16:17 | 1 | 14.42 |
| 08/14/2026 16:17 | 1 | 14.42 |
| 08/14/2026 16:17 | 1 | 14.42 |
| 08/14/2026 16:17 | 1 | 14.43 |
| 08/14/2026 16:17 | 1 | 14.31 |
| 08/14/2026 16:17 | 1 | 14.41 |
| 08/14/2026 16:16 | 38 | 14.43 |
| 08/14/2026 16:16 | 95 | 14.39 |
| 08/14/2026 16:16 | 1 | 14.39 |
| 08/14/2026 16:16 | 1 | 14.39 |
| 08/14/2026 16:16 | 1 | 14.39 |
| 08/14/2026 16:16 | 1 | 14.39 |
| 08/14/2026 16:16 | 1 | 14.51 |
| 08/14/2026 16:16 | 1 | 14.39 |
| 08/14/2026 16:16 | 1 | 14.53 |
| 08/14/2026 16:15 | 100 | 14.45 |
| 08/14/2026 16:15 | 1 | 14.44 |
| 08/14/2026 16:15 | 1 | 14.44 |
| 08/14/2026 16:15 | 1 | 14.44 |
| 08/14/2026 16:15 | 1 | 14.44 |
| 08/14/2026 16:15 | 1 | 14.44 |
| 08/14/2026 16:15 | 1 | 14.44 |
| 08/14/2026 16:15 | 1 | 14.44 |
| 08/14/2026 16:15 | 3 | 14.44 |
| 08/14/2026 16:14 | 99 | 14.415 |
| 08/14/2026 16:14 | 499 | 14.41 |
| 08/14/2026 16:14 | 1 | 14.41 |
| 08/14/2026 16:14 | 1 | 14.47 |
| 08/14/2026 16:14 | 19 | 14.40 |
| 08/14/2026 16:14 | 1 | 14.40 |
| 08/14/2026 16:14 | 99 | 14.45 |
| 08/14/2026 16:14 | 1 | 14.50 |
| 08/14/2026 16:14 | 1 | 14.52 |
| 08/14/2026 16:14 | 1 | 14.45 |
| 08/14/2026 16:14 | 100 | 14.46 |
| 08/14/2026 16:14 | 3 | 14.46 |
| 08/14/2026 16:14 | 1 | 14.54 |
| 08/14/2026 16:14 | 1 | 14.53 |
| 08/14/2026 16:14 | 1 | 14.52 |
| 08/14/2026 16:13 | 1 | 14.49 |
| 08/14/2026 16:13 | 80 | 14.40 |
| 08/14/2026 16:13 | 89 | 14.46 |
| 08/14/2026 16:13 | 80 | 14.47 |
| 08/14/2026 16:13 | 1 | 14.46 |
| 08/14/2026 16:12 | 1 | 14.46 |
| 08/14/2026 16:12 | 1 | 14.52 |
| 08/14/2026 16:12 | 1 | 14.52 |
| 08/14/2026 16:12 | 1 | 14.46 |
| 08/14/2026 16:12 | 1 | 14.46 |
| 08/14/2026 16:12 | 1 | 14.47 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.51 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:12 | 1 | 14.48 |
| 08/14/2026 16:11 | 1 | 14.48 |
| 08/14/2026 16:11 | 1 | 14.48 |
| 08/14/2026 16:11 | 1 | 14.51 |
| 08/14/2026 16:11 | 1 | 14.51 |
| 08/14/2026 16:11 | 1 | 14.51 |
| 08/14/2026 16:11 | 1 | 14.51 |
| 08/14/2026 16:11 | 125 | 14.52 |
| 08/14/2026 16:11 | 1 | 14.48 |
| 08/14/2026 16:11 | 1 | 14.48 |
| 08/14/2026 16:11 | 1 | 14.48 |
| 08/14/2026 16:11 | 92 | 14.53 |
| 08/14/2026 16:11 | 8 | 14.53 |
| 08/14/2026 16:11 | 46 | 14.52 |
| 08/14/2026 16:11 | 1 | 14.52 |
| 08/14/2026 16:11 | 1 | 14.49 |
| 08/14/2026 16:11 | 18 | 14.49 |
| 08/14/2026 16:11 | 1 | 14.47 |
| 08/14/2026 16:11 | 100 | 14.49 |
| 08/14/2026 16:11 | 1 | 14.52 |
| 08/14/2026 16:11 | 1 | 14.46 |
| 08/14/2026 16:11 | 1 | 14.47 |
| 08/14/2026 16:11 | 1 | 14.52 |
| 08/14/2026 16:11 | 1 | 14.47 |
| 08/14/2026 16:11 | 1 | 14.46 |
| 08/14/2026 16:11 | 1 | 14.46 |
| 08/14/2026 16:11 | 1 | 14.52 |
| 08/14/2026 16:11 | 1 | 14.46 |
| 08/14/2026 16:11 | 1 | 14.46 |
| 08/14/2026 16:11 | 1 | 14.51 |
| 08/14/2026 16:11 | 1 | 14.46 |
| 08/14/2026 16:10 | 1 | 14.46 |
| 08/14/2026 16:10 | 100 | 14.46 |
| 08/14/2026 16:10 | 100 | 14.46 |
| 08/14/2026 16:10 | 1 | 14.51 |
| 08/14/2026 16:10 | 1 | 14.50 |
| 08/14/2026 16:10 | 1 | 14.51 |
| 08/14/2026 16:10 | 99 | 14.46 |
| 08/14/2026 16:10 | 1 | 14.46 |
| 08/14/2026 16:10 | 1 | 14.52 |
| 08/14/2026 16:10 | 100 | 14.47 |
| 08/14/2026 16:10 | 1 | 14.52 |
| 08/14/2026 16:10 | 39 | 14.505 |
| 08/14/2026 16:09 | 100 | 14.45 |
| 08/14/2026 16:09 | 100 | 14.45 |
| 08/14/2026 16:09 | 1 | 14.50 |
| 08/14/2026 16:09 | 1 | 14.49 |
| 08/14/2026 16:08 | 2 | 14.45 |
| 08/14/2026 16:08 | 1 | 14.39 |
| 08/14/2026 16:08 | 13 | 14.455 |
| 08/14/2026 16:08 | 1 | 14.40 |
| 08/14/2026 16:08 | 1 | 14.51 |
| 08/14/2026 16:08 | 1 | 14.40 |
| 08/14/2026 16:08 | 1 | 14.40 |
| 08/14/2026 16:08 | 1 | 14.51 |
| 08/14/2026 16:08 | 1 | 14.40 |
| 08/14/2026 16:08 | 1 | 14.40 |
| 08/14/2026 16:08 | 4 | 14.40 |
| 08/14/2026 16:08 | 1 | 14.40 |
| 08/14/2026 16:08 | 1 | 14.40 |
| 08/14/2026 16:08 | 1 | 14.51 |
| 08/14/2026 16:08 | 1 | 14.51 |
| 08/14/2026 16:07 | 7 | 14.45 |
| 08/14/2026 16:07 | 1 | 14.50 |
| 08/14/2026 16:07 | 1 | 14.49 |
| 08/14/2026 16:07 | 1 | 14.51 |
| 08/14/2026 16:07 | 1 | 14.50 |
| 08/14/2026 16:07 | 1 | 14.50 |
| 08/14/2026 16:06 | 1 | 14.50 |
| 08/14/2026 16:06 | 1 | 14.48 |
| 08/14/2026 16:06 | 98 | 14.45 |
| 08/14/2026 16:06 | 1 | 14.45 |
| 08/14/2026 16:06 | 1 | 14.495 |
| 08/14/2026 16:06 | 1 | 14.45 |
| 08/14/2026 16:06 | 99 | 14.48 |
| 08/14/2026 16:06 | 1 | 14.48 |
| 08/14/2026 16:06 | 3 | 14.49 |
| 08/14/2026 16:06 | 1 | 14.49 |
| 08/14/2026 16:06 | 1 | 14.49 |
| 08/14/2026 16:05 | 1 | 14.50 |
| 08/14/2026 16:05 | 59 | 14.57 |
| 08/14/2026 16:04 | 1 | 14.58 |
| 08/14/2026 16:04 | 1 | 14.59 |
| 08/14/2026 16:04 | 100 | 14.54 |
| 08/14/2026 16:04 | 100 | 14.54 |
| 08/14/2026 16:04 | 80 | 14.54 |
| 08/14/2026 16:04 | 5 | 14.50 |
| 08/14/2026 16:04 | 2 | 14.48 |
| 08/14/2026 16:04 | 5 | 14.42 |
| 08/14/2026 16:04 | 96 | 14.475 |
| 08/14/2026 16:04 | 1 | 14.475 |
| 08/14/2026 16:04 | 1 | 14.475 |
| 08/14/2026 16:04 | 1 | 14.475 |
| 08/14/2026 16:04 | 1 | 14.475 |
| 08/14/2026 16:04 | 125 | 14.49 |
| 08/14/2026 16:04 | 24 | 14.40 |
| 08/14/2026 16:04 | 1964 | 14.40 |
| 08/14/2026 16:04 | 768 | 14.40 |
| 08/14/2026 16:04 | 2732 | 14.40 |
| 08/14/2026 16:04 | 144 | 14.40 |
| 08/14/2026 16:04 | 768 | 14.40 |
| 08/14/2026 16:04 | 2732 | 14.40 |
| 08/14/2026 16:04 | 768 | 14.40 |
| 08/14/2026 16:04 | 20 | 14.50 |
| 08/14/2026 16:04 | 20 | 14.60 |
| 08/14/2026 16:04 | 80 | 14.60 |
| 08/14/2026 16:04 | 89 | 14.60 |
| 08/14/2026 16:04 | 11 | 14.62 |
| 08/14/2026 16:04 | 2 | 14.62 |
| 08/14/2026 16:04 | 1 | 14.62 |
| 08/14/2026 16:04 | 1 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.73 |
| 08/14/2026 16:03 | 2 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.73 |
| 08/14/2026 16:03 | 2 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.62 |
| 08/14/2026 16:03 | 2 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.62 |
| 08/14/2026 16:03 | 2 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.73 |
| 08/14/2026 16:03 | 2 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.73 |
| 08/14/2026 16:03 | 2 | 14.62 |
| 08/14/2026 16:03 | 2 | 14.62 |
| 08/14/2026 16:03 | 2 | 14.62 |
| 08/14/2026 16:03 | 2 | 14.62 |
| 08/14/2026 16:03 | 2 | 14.62 |
| 08/14/2026 16:03 | 1 | 14.63 |
| 08/14/2026 16:03 | 1 | 14.63 |
| 08/14/2026 16:03 | 2 | 14.63 |
| 08/14/2026 16:03 | 2 | 14.63 |
| 08/14/2026 16:03 | 1 | 14.73 |
| 08/14/2026 16:03 | 1 | 14.74 |
| 08/14/2026 16:03 | 1 | 14.76 |
| 08/14/2026 16:02 | 1 | 14.74 |
| 08/14/2026 16:02 | 1 | 14.74 |
| 08/14/2026 16:02 | 3 | 14.61 |
| 08/14/2026 16:02 | 1 | 14.61 |
| 08/14/2026 16:02 | 2 | 14.61 |
| 08/14/2026 16:02 | 1 | 14.61 |
| 08/14/2026 16:02 | 1 | 14.74 |
| 08/14/2026 16:02 | 1 | 14.74 |
| 08/14/2026 16:02 | 1 | 14.74 |
| 08/14/2026 16:02 | 1 | 14.74 |
| 08/14/2026 16:01 | 1 | 14.74 |
| 08/14/2026 16:01 | 115 | 14.66 |
| 08/14/2026 16:01 | 1 | 14.74 |
| 08/14/2026 16:01 | 1 | 14.74 |
| 08/14/2026 16:01 | 1 | 14.74 |
| 08/14/2026 16:01 | 100 | 14.695 |
| 08/14/2026 16:00 | 1 | 14.79 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.76 |
| 08/14/2026 16:00 | 1 | 14.76 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 16:00 | 1 | 14.77 |
| 08/14/2026 15:59 | 1 | 14.77 |
| 08/14/2026 15:59 | 1 | 14.77 |
| 08/14/2026 15:59 | 1 | 14.77 |
| 08/14/2026 15:59 | 4 | 14.77 |
| 08/14/2026 15:59 | 1 | 14.77 |
| 08/14/2026 15:59 | 1 | 14.77 |
| 08/14/2026 15:59 | 1 | 14.77 |
| 08/14/2026 15:58 | 1 | 14.76 |
| 08/14/2026 15:58 | 1 | 14.75 |
| 08/14/2026 15:58 | 1 | 14.75 |
| 08/14/2026 15:58 | 1 | 14.77 |
| 08/14/2026 15:58 | 1 | 14.77 |
| 08/14/2026 15:58 | 1 | 14.77 |
| 08/14/2026 15:58 | 1 | 14.77 |
| 08/14/2026 15:58 | 1 | 14.64 |
| 08/14/2026 15:58 | 1 | 14.64 |
| 08/14/2026 15:58 | 1 | 14.65 |
| 08/14/2026 15:58 | 1 | 14.64 |
| 08/14/2026 15:58 | 1 | 14.77 |
| 08/14/2026 15:57 | 1 | 14.77 |
| 08/14/2026 15:57 | 1 | 14.77 |
| 08/14/2026 15:57 | 1 | 14.705 |
| 08/14/2026 15:57 | 1 | 14.705 |
| 08/14/2026 15:57 | 1 | 14.77 |
| 08/14/2026 15:57 | 1 | 14.66 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 1 | 14.77 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 1 | 14.77 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 1 | 14.64 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 1 | 14.77 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 1 | 14.77 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 1 | 14.64 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 31 | 14.76 |
| 08/14/2026 15:56 | 1 | 14.63 |
| 08/14/2026 15:56 | 1 | 14.65 |
| 08/14/2026 15:56 | 1 | 14.64 |
| 08/14/2026 15:56 | 20 | 14.78 |
| 08/14/2026 15:56 | 80 | 14.77 |
| 08/14/2026 15:55 | 25 | 14.76 |
| 08/14/2026 15:55 | 75 | 14.73 |
| 08/14/2026 15:55 | 1 | 14.63 |
| 08/14/2026 15:55 | 1 | 14.62 |
| 08/14/2026 15:55 | 1 | 14.62 |
| 08/14/2026 15:55 | 1 | 14.61 |
| 08/14/2026 15:55 | 1 | 14.61 |
| 08/14/2026 15:55 | 1 | 14.61 |
| 08/14/2026 15:55 | 1 | 14.61 |
| 08/14/2026 15:55 | 1 | 14.61 |
| 08/14/2026 15:55 | 1 | 14.61 |
| 08/14/2026 15:55 | 1 | 14.61 |
| 08/14/2026 15:55 | 1 | 14.63 |
| 08/14/2026 15:55 | 20 | 14.68 |
| 08/14/2026 15:55 | 170 | 14.68 |
| 08/14/2026 15:55 | 30 | 14.68 |
| 08/14/2026 15:55 | 26 | 14.68 |
| 08/14/2026 15:55 | 12 | 14.68 |
| 08/14/2026 15:55 | 300 | 14.68 |
| 08/14/2026 15:55 | 14 | 14.68 |
| 08/14/2026 15:55 | 48 | 14.68 |
| 08/14/2026 15:55 | 100 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.71 |
| 08/14/2026 15:55 | 26 | 14.71 |
| 08/14/2026 15:55 | 74 | 14.71 |
| 08/14/2026 15:55 | 12 | 14.72 |
| 08/14/2026 15:55 | 14 | 14.72 |
| 08/14/2026 15:55 | 100 | 14.72 |
| 08/14/2026 15:55 | 100 | 14.72 |
| 08/14/2026 15:55 | 1 | 14.69 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 99 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.68 |
| 08/14/2026 15:55 | 1 | 14.59 |
| 08/14/2026 15:55 | 1 | 14.59 |
| 08/14/2026 15:55 | 13 | 14.63 |
| 08/14/2026 15:55 | 1 | 14.63 |
| 08/14/2026 15:55 | 1 | 14.63 |
| 08/14/2026 15:55 | 1 | 14.59 |
| 08/14/2026 15:55 | 100 | 14.65 |
| 08/14/2026 15:55 | 1 | 14.59 |
| 08/14/2026 15:55 | 1 | 14.59 |
| 08/14/2026 15:55 | 1 | 14.59 |
| 08/14/2026 15:55 | 1 | 14.71 |
| 08/14/2026 15:55 | 2 | 14.59 |
| 08/14/2026 15:54 | 70 | 14.655 |
| 08/14/2026 15:54 | 100 | 14.65 |
| 08/14/2026 15:54 | 2039 | 14.65 |
| 08/14/2026 15:54 | 432 | 14.65 |
| 08/14/2026 15:54 | 57 | 14.65 |
| 08/14/2026 15:54 | 43 | 14.65 |
| 08/14/2026 15:54 | 2288 | 14.65 |
| 08/14/2026 15:54 | 3500 | 14.65 |
| 08/14/2026 15:54 | 100 | 14.66 |
| 08/14/2026 15:54 | 100 | 14.66 |
| 08/14/2026 15:54 | 43 | 14.69 |
| 08/14/2026 15:54 | 100 | 14.70 |
| 08/14/2026 15:54 | 92 | 14.66 |
| 08/14/2026 15:54 | 8 | 14.66 |
| 08/14/2026 15:54 | 100 | 14.66 |
| 08/14/2026 15:54 | 100 | 14.66 |
| 08/14/2026 15:54 | 100 | 14.67 |
| 08/14/2026 15:54 | 125 | 14.67 |
| 08/14/2026 15:54 | 80 | 14.67 |
| 08/14/2026 15:54 | 80 | 14.68 |
| 08/14/2026 15:54 | 100 | 14.72 |
| 08/14/2026 15:54 | 100 | 14.70 |
| 08/14/2026 15:54 | 100 | 14.70 |
| 08/14/2026 15:54 | 100 | 14.70 |
| 08/14/2026 15:54 | 1 | 14.71 |
| 08/14/2026 15:54 | 203 | 14.755 |
| 08/14/2026 15:54 | 97 | 14.755 |
| 08/14/2026 15:54 | 1 | 14.76 |
| 08/14/2026 15:54 | 1 | 14.755 |
| 08/14/2026 15:54 | 1 | 14.755 |
| 08/14/2026 15:54 | 1 | 14.755 |
| 08/14/2026 15:54 | 1 | 14.73 |
| 08/14/2026 15:54 | 6 | 14.755 |
| 08/14/2026 15:54 | 12 | 14.755 |
| 08/14/2026 15:54 | 13 | 14.755 |
| 08/14/2026 15:54 | 144 | 14.75 |
| 08/14/2026 15:54 | 100 | 14.75 |
| 08/14/2026 15:54 | 80 | 14.82 |
| 08/14/2026 15:54 | 1 | 14.82 |
| 08/14/2026 15:54 | 1 | 14.82 |
| 08/14/2026 15:54 | 60 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.84 |
| 08/14/2026 15:54 | 24 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.96 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.96 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:54 | 1 | 14.96 |
| 08/14/2026 15:54 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 1 | 14.85 |
| 08/14/2026 15:53 | 46 | 14.86 |
| 08/14/2026 15:53 | 46 | 14.86 |
| 08/14/2026 15:53 | 1 | 14.87 |
| 08/14/2026 15:53 | 1 | 14.88 |
| 08/14/2026 15:53 | 1 | 14.89 |
| 08/14/2026 15:53 | 1 | 14.90 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:52 | 17 | 14.97 |
| 08/14/2026 15:52 | 11 | 14.97 |
| 08/14/2026 15:52 | 1 | 14.89 |
| 08/14/2026 15:52 | 1 | 14.97 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.97 |
| 08/14/2026 15:52 | 1 | 14.86 |
| 08/14/2026 15:52 | 1 | 14.86 |
| 08/14/2026 15:52 | 1 | 14.97 |
| 08/14/2026 15:52 | 1 | 14.85 |
| 08/14/2026 15:52 | 1 | 14.86 |
| 08/14/2026 15:52 | 1 | 14.97 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.88 |
| 08/14/2026 15:52 | 1 | 14.97 |
| 08/14/2026 15:52 | 1 | 14.88 |
| 08/14/2026 15:52 | 1 | 14.89 |
| 08/14/2026 15:52 | 1 | 14.905 |
| 08/14/2026 15:52 | 1 | 14.97 |
| 08/14/2026 15:52 | 1 | 14.85 |
| 08/14/2026 15:52 | 1 | 14.88 |
| 08/14/2026 15:52 | 1 | 14.97 |
| 08/14/2026 15:52 | 1 | 14.905 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.86 |
| 08/14/2026 15:52 | 1 | 14.905 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.905 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:52 | 1 | 14.87 |
| 08/14/2026 15:51 | 1 | 14.905 |
| 08/14/2026 15:51 | 1 | 14.905 |
| 08/14/2026 15:51 | 1 | 14.905 |
| 08/14/2026 15:51 | 1 | 14.97 |
| 08/14/2026 15:51 | 2 | 14.86 |
| 08/14/2026 15:51 | 1 | 14.87 |
| 08/14/2026 15:51 | 1 | 14.89 |
| 08/14/2026 15:51 | 1 | 14.905 |
| 08/14/2026 15:51 | 1 | 14.905 |
| 08/14/2026 15:51 | 1 | 14.905 |
| 08/14/2026 15:51 | 1 | 14.97 |
| 08/14/2026 15:51 | 2 | 14.905 |
| 08/14/2026 15:51 | 1 | 14.905 |
| 08/14/2026 15:51 | 1 | 14.905 |
| 08/14/2026 15:51 | 2 | 14.91 |
| 08/14/2026 15:51 | 1 | 14.98 |
| 08/14/2026 15:51 | 2 | 14.91 |
| 08/14/2026 15:51 | 2 | 14.91 |
| 08/14/2026 15:51 | 1 | 14.98 |
| 08/14/2026 15:51 | 2 | 14.88 |
| 08/14/2026 15:51 | 2 | 14.91 |
| 08/14/2026 15:51 | 1 | 14.94 |
| 08/14/2026 15:51 | 1 | 14.94 |
| 08/14/2026 15:50 | 2 | 14.85 |
| 08/14/2026 15:50 | 1 | 14.85 |
| 08/14/2026 15:50 | 1 | 14.85 |
| 08/14/2026 15:50 | 2 | 14.86 |
| 08/14/2026 15:50 | 1 | 14.85 |
| 08/14/2026 15:50 | 1 | 14.86 |
| 08/14/2026 15:50 | 2 | 14.85 |
| 08/14/2026 15:50 | 1 | 14.85 |
| 08/14/2026 15:50 | 1 | 14.85 |
| 08/14/2026 15:50 | 2 | 14.85 |
| 08/14/2026 15:50 | 2 | 14.85 |
| 08/14/2026 15:50 | 2 | 14.85 |
| 08/14/2026 15:50 | 2 | 14.85 |
| 08/14/2026 15:50 | 1 | 14.85 |
| 08/14/2026 15:50 | 1 | 14.85 |
| 08/14/2026 15:50 | 2 | 14.85 |
| 08/14/2026 15:50 | 2 | 14.86 |
| 08/14/2026 15:50 | 2 | 14.90 |
| 08/14/2026 15:50 | 2 | 14.90 |
| 08/14/2026 15:50 | 2 | 14.90 |
| 08/14/2026 15:50 | 2 | 14.90 |
| 08/14/2026 15:50 | 2 | 14.90 |
| 08/14/2026 15:50 | 2 | 14.90 |
| 08/14/2026 15:50 | 2 | 14.90 |
| 08/14/2026 15:50 | 1 | 14.90 |
| 08/14/2026 15:50 | 52 | 14.90 |
| 08/14/2026 15:50 | 1 | 14.85 |
| 08/14/2026 15:50 | 2 | 14.85 |
| 08/14/2026 15:50 | 1 | 14.85 |
| 08/14/2026 15:50 | 1 | 14.85 |
| 08/14/2026 15:50 | 2 | 14.85 |
| 08/14/2026 15:50 | 2 | 14.85 |
| 08/14/2026 15:49 | 1 | 14.85 |
| 08/14/2026 15:49 | 1 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 1 | 14.87 |
| 08/14/2026 15:49 | 1 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 1 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 1 | 14.85 |
| 08/14/2026 15:49 | 1 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:49 | 1 | 14.85 |
| 08/14/2026 15:49 | 1 | 14.85 |
| 08/14/2026 15:49 | 2 | 14.85 |
| 08/14/2026 15:48 | 2 | 14.85 |
| 08/14/2026 15:48 | 2 | 14.85 |
| 08/14/2026 15:48 | 2 | 14.90 |
| 08/14/2026 15:48 | 2 | 14.90 |
| 08/14/2026 15:47 | 18 | 15.04 |
| 08/14/2026 15:47 | 2 | 14.94 |
| 08/14/2026 15:47 | 20 | 14.98 |
| 08/14/2026 15:47 | 1 | 14.96 |
| 08/14/2026 15:47 | 100 | 14.96 |
| 08/14/2026 15:47 | 88 | 14.96 |
| 08/14/2026 15:47 | 130 | 14.96 |
| 08/14/2026 15:47 | 70 | 14.96 |
| 08/14/2026 15:47 | 30 | 14.94 |
| 08/14/2026 15:46 | 70 | 14.94 |
| 08/14/2026 15:46 | 30 | 14.94 |
| 08/14/2026 15:45 | 1 | 14.92 |
| 08/14/2026 15:45 | 1 | 14.92 |
| 08/14/2026 15:45 | 98 | 14.83 |
| 08/14/2026 15:45 | 2 | 14.83 |
| 08/14/2026 15:45 | 98 | 14.83 |
| 08/14/2026 15:45 | 2 | 14.83 |
| 08/14/2026 15:45 | 2 | 14.81 |
| 08/14/2026 15:45 | 15 | 14.81 |
| 08/14/2026 15:45 | 20 | 14.81 |
| 08/14/2026 15:45 | 32 | 14.81 |
| 08/14/2026 15:45 | 15 | 14.81 |
| 08/14/2026 15:45 | 68 | 14.81 |
| 08/14/2026 15:45 | 97 | 14.81 |
| 08/14/2026 15:45 | 1 | 14.81 |
| 08/14/2026 15:45 | 69 | 14.81 |
| 08/14/2026 15:45 | 2 | 14.76 |
| 08/14/2026 15:45 | 98 | 14.77 |
| 08/14/2026 15:45 | 2 | 14.77 |
| 08/14/2026 15:45 | 3 | 14.91 |
| 08/14/2026 15:45 | 1 | 14.88 |
| 08/14/2026 15:45 | 2 | 14.88 |
| 08/14/2026 15:45 | 7 | 14.88 |
| 08/14/2026 15:45 | 7 | 14.88 |
| 08/14/2026 15:44 | 6 | 14.96 |
| 08/14/2026 15:44 | 1 | 14.88 |
| 08/14/2026 15:43 | 2 | 14.97 |
| 08/14/2026 15:43 | 10 | 14.88 |
| 08/14/2026 15:43 | 90 | 14.89 |
| 08/14/2026 15:43 | 35 | 14.89 |
| 08/14/2026 15:43 | 65 | 14.89 |
| 08/14/2026 15:43 | 15 | 14.89 |
| 08/14/2026 15:43 | 85 | 14.89 |
| 08/14/2026 15:43 | 40 | 14.89 |
| 08/14/2026 15:43 | 60 | 14.90 |
| 08/14/2026 15:43 | 20 | 14.90 |
| 08/14/2026 15:43 | 80 | 14.91 |
| 08/14/2026 15:43 | 85 | 14.985 |
| 08/14/2026 15:43 | 15 | 14.985 |
| 08/14/2026 15:43 | 2 | 14.985 |
| 08/14/2026 15:43 | 1 | 14.99 |
| 08/14/2026 15:43 | 131 | 14.97 |
| 08/14/2026 15:43 | 1 | 14.97 |
| 08/14/2026 15:43 | 1 | 14.97 |
| 08/14/2026 15:43 | 2 | 14.97 |
| 08/14/2026 15:42 | 5 | 15.05 |
| 08/14/2026 15:42 | 8 | 14.97 |
| 08/14/2026 15:42 | 92 | 14.97 |
| 08/14/2026 15:42 | 25 | 15.025 |
| 08/14/2026 15:42 | 2 | 15.08 |
| 08/14/2026 15:42 | 1 | 15.09 |
| 08/14/2026 15:42 | 1 | 15.08 |
| 08/14/2026 15:42 | 77 | 15.08 |
| 08/14/2026 15:42 | 23 | 15.08 |
| 08/14/2026 15:42 | 1 | 15.08 |
| 08/14/2026 15:42 | 1 | 15.08 |
| 08/14/2026 15:42 | 1 | 15.08 |
| 08/14/2026 15:42 | 1 | 15.08 |
| 08/14/2026 15:42 | 1 | 15.08 |
| 08/14/2026 15:42 | 1 | 15.08 |
| 08/14/2026 15:42 | 1 | 15.08 |
| 08/14/2026 15:41 | 1 | 15.09 |
| 08/14/2026 15:41 | 1 | 15.10 |
| 08/14/2026 15:41 | 1 | 15.10 |
| 08/14/2026 15:41 | 1 | 15.10 |
| 08/14/2026 15:41 | 1 | 15.15 |
| 08/14/2026 15:41 | 1 | 15.14 |
| 08/14/2026 15:41 | 1 | 15.11 |
| 08/14/2026 15:41 | 2 | 15.11 |
| 08/14/2026 15:41 | 3 | 15.12 |
| 08/14/2026 15:39 | 20 | 15.08 |
| 08/14/2026 15:39 | 80 | 15.07 |
| 08/14/2026 15:39 | 50 | 14.96 |
| 08/14/2026 15:39 | 20 | 14.91 |
| 08/14/2026 15:39 | 25 | 14.91 |
| 08/14/2026 15:39 | 5 | 14.87 |
| 08/14/2026 15:37 | 10 | 14.80 |
| 08/14/2026 15:37 | 200 | 14.80 |
| 08/14/2026 15:37 | 10 | 14.82 |
| 08/14/2026 15:37 | 33 | 14.83 |
| 08/14/2026 15:37 | 67 | 14.83 |
| 08/14/2026 15:37 | 100 | 14.86 |
| 08/14/2026 15:37 | 125 | 14.87 |
| 08/14/2026 15:37 | 400 | 14.90 |
| 08/14/2026 15:35 | 100 | 14.995 |
| 08/14/2026 15:35 | 200 | 15.00 |
| 08/14/2026 15:35 | 32 | 14.91 |
| 08/14/2026 15:35 | 289 | 14.91 |
| 08/14/2026 15:30 | 25 | 14.81 |
| 08/14/2026 15:30 | 63 | 14.81 |
| 08/14/2026 15:30 | 25 | 14.81 |
| 08/14/2026 15:30 | 63 | 14.81 |
| 08/14/2026 15:30 | 25 | 14.81 |
| 08/14/2026 15:30 | 25 | 14.81 |
| 08/14/2026 15:30 | 25 | 14.81 |
| 08/14/2026 15:30 | 8852 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.81 |
| 08/14/2026 15:30 | 100 | 14.81 |
| 08/14/2026 15:30 | 100 | 14.81 |
| 08/14/2026 15:30 | 100 | 14.81 |
| 08/14/2026 15:30 | 100 | 14.81 |
| 08/14/2026 15:30 | 1 | 14.81 |
| 08/14/2026 15:29 | 14 | 14.80 |
| 08/14/2026 15:28 | 5 | 14.80 |
| 08/14/2026 14:45 | 80 | 14.90 |
| 08/14/2026 14:37 | 5 | 14.84 |
| 08/14/2026 14:32 | 1 | 15.00 |
| 08/14/2026 14:24 | 1 | 15.20 |
| 08/14/2026 13:36 | 31 | 15.26 |
| 08/14/2026 13:29 | 7 | 15.26 |
| 08/14/2026 13:29 | 93 | 15.26 |
| 08/14/2026 12:44 | 5 | 15.33 |
| 08/14/2026 12:40 | 17 | 15.01 |
| 08/14/2026 11:39 | 5 | 15.34 |
| 08/14/2026 11:39 | 50 | 15.33 |
| 08/14/2026 11:38 | 14 | 15.40 |
| 08/14/2026 11:38 | 1 | 15.40 |
| 08/14/2026 11:38 | 4 | 15.40 |
| 08/14/2026 11:38 | 16 | 15.40 |
| 08/14/2026 11:38 | 65 | 15.40 |
| 08/14/2026 11:37 | 299 | 15.47 |
| 08/14/2026 11:37 | 1 | 15.46 |
| 08/14/2026 11:34 | 1 | 15.49 |
| 08/14/2026 11:31 | 1 | 15.12 |
| 08/14/2026 10:58 | 1 | 15.21 |
| 08/14/2026 10:44 | 3 | 15.43 |
| 08/14/2026 10:44 | 2 | 15.43 |
| 08/14/2026 10:44 | 5 | 15.43 |
| 08/14/2026 10:44 | 2 | 15.43 |
| 08/14/2026 10:44 | 5 | 15.43 |
| 08/14/2026 10:44 | 14 | 15.43 |
| 08/14/2026 10:44 | 9 | 15.43 |
| 08/14/2026 10:44 | 20 | 15.43 |
| 08/14/2026 10:43 | 63 | 15.42 |
| 08/14/2026 10:43 | 35 | 15.42 |
| 08/14/2026 10:42 | 1 | 15.41 |
| 08/14/2026 10:42 | 1 | 15.41 |
| 08/14/2026 10:42 | 1 | 15.41 |
| 08/14/2026 10:42 | 1 | 15.41 |
| 08/14/2026 10:42 | 2 | 15.41 |
| 08/14/2026 10:42 | 4 | 15.41 |
| 08/14/2026 10:42 | 1 | 15.41 |
| 08/14/2026 10:42 | 1 | 15.41 |
| 08/14/2026 10:42 | 4 | 15.41 |
| 08/14/2026 10:42 | 2 | 15.41 |
| 08/14/2026 10:42 | 17 | 15.41 |
| 08/14/2026 10:42 | 1 | 15.41 |
| 08/14/2026 10:42 | 8 | 15.41 |
| 08/14/2026 10:42 | 72 | 15.41 |
| 08/14/2026 10:41 | 1 | 15.40 |
| 08/14/2026 10:41 | 1 | 15.40 |
| 08/14/2026 10:41 | 1 | 15.40 |
| 08/14/2026 10:41 | 4 | 15.40 |
| 08/14/2026 10:41 | 4 | 15.40 |
| 08/14/2026 10:41 | 16 | 15.40 |
| 08/14/2026 10:41 | 1 | 15.40 |
| 08/14/2026 10:40 | 40 | 15.41 |
| 08/14/2026 10:40 | 60 | 15.41 |
| 08/14/2026 10:37 | 1 | 15.40 |
| 08/14/2026 10:37 | 1 | 15.40 |
| 08/14/2026 10:37 | 2 | 15.40 |
| 08/14/2026 10:37 | 1 | 15.40 |
| 08/14/2026 10:37 | 2 | 15.40 |
| 08/14/2026 10:37 | 1 | 15.40 |
| 08/14/2026 10:37 | 5 | 15.40 |
| 08/14/2026 10:37 | 10 | 15.40 |
| 08/14/2026 10:37 | 1 | 15.40 |
| 08/14/2026 10:37 | 1 | 15.40 |
| 08/14/2026 10:37 | 2 | 15.40 |
| 08/14/2026 10:37 | 7 | 15.40 |
| 08/14/2026 10:37 | 5 | 15.40 |
| 08/14/2026 10:37 | 40 | 15.40 |
| 08/14/2026 10:37 | 19 | 15.40 |
| 08/14/2026 10:37 | 29 | 15.40 |
| 08/14/2026 10:37 | 1 | 15.40 |
| 08/14/2026 10:37 | 4 | 15.40 |
| 08/14/2026 10:37 | 13 | 15.40 |
| 08/14/2026 10:37 | 53 | 15.40 |
| 08/14/2026 10:36 | 100 | 15.41 |
| 08/14/2026 10:36 | 49 | 15.41 |
| 08/14/2026 10:36 | 3 | 15.41 |
| 08/14/2026 10:36 | 48 | 15.41 |
| 08/14/2026 10:34 | 27 | 15.41 |
| 08/14/2026 10:34 | 10 | 15.41 |
| 08/14/2026 10:34 | 63 | 15.38 |
| 08/14/2026 10:31 | 21 | 15.43 |
| 08/14/2026 10:31 | 1 | 15.43 |
| 08/14/2026 10:31 | 2 | 15.43 |
| 08/14/2026 10:31 | 2 | 15.43 |
| 08/14/2026 10:31 | 1 | 15.43 |
| 08/14/2026 10:31 | 6 | 15.43 |
| 08/14/2026 10:31 | 7 | 15.43 |
| 08/14/2026 10:31 | 26 | 15.43 |
| 08/14/2026 10:31 | 2 | 15.43 |
| 08/14/2026 10:31 | 6 | 15.43 |
| 08/14/2026 10:31 | 26 | 15.43 |
| 08/14/2026 10:29 | 100 | 15.42 |
| 08/14/2026 10:12 | 4 | 15.21 |