Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.95
-0.81
(
-7.53% )
|
10.05
|
200 |
10.06
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.95 |
| 10/17/2026 01:35 | 1 | 9.86 |
| 10/17/2026 00:59 | 1 | 9.86 |
| 10/17/2026 00:59 | 2 | 9.86 |
| 10/17/2026 00:59 | 1 | 9.86 |
| 10/17/2026 00:59 | 11 | 9.86 |
| 10/17/2026 00:59 | 65 | 9.86 |
| 10/17/2026 00:59 | 86 | 9.86 |
| 10/17/2026 00:59 | 122 | 9.86 |
| 10/16/2026 23:42 | 1 | 9.94 |
| 10/16/2026 23:42 | 1 | 9.94 |
| 10/16/2026 23:42 | 1 | 9.94 |
| 10/16/2026 23:42 | 1 | 9.94 |
| 10/16/2026 23:42 | 3 | 9.94 |
| 10/16/2026 23:42 | 3 | 9.94 |
| 10/16/2026 23:42 | 4 | 9.94 |
| 10/16/2026 23:42 | 13 | 9.94 |
| 10/16/2026 23:42 | 13 | 9.94 |
| 10/16/2026 23:42 | 52 | 9.94 |
| 10/16/2026 23:42 | 1 | 9.94 |
| 10/16/2026 23:42 | 1 | 9.94 |
| 10/16/2026 23:42 | 1 | 9.94 |
| 10/16/2026 23:42 | 3 | 9.94 |
| 10/16/2026 23:42 | 3 | 9.94 |
| 10/16/2026 23:42 | 3 | 9.94 |
| 10/16/2026 23:42 | 13 | 9.94 |
| 10/16/2026 23:42 | 11 | 9.94 |
| 10/16/2026 23:42 | 44 | 9.94 |
| 10/16/2026 23:42 | 1 | 9.94 |
| 10/16/2026 23:42 | 3 | 9.94 |
| 10/16/2026 23:42 | 13 | 9.94 |
| 10/16/2026 23:42 | 52 | 9.94 |
| 10/16/2026 23:20 | � | 9.95 |
| 10/16/2026 23:15 | 1 | 9.94 |
| 10/16/2026 22:30 | � | 9.95 |
| 10/16/2026 22:01 | 1 | 9.97 |
| 10/16/2026 22:01 | 1 | 9.97 |
| 10/16/2026 22:00 | � | 9.95 |
| 10/16/2026 22:00 | 34191 | 9.95 |
| 10/16/2026 21:59 | 231 | 10.02 |
| 10/16/2026 21:59 | 72 | 10.02 |
| 10/16/2026 21:59 | 100 | 10.03 |
| 10/16/2026 21:59 | 131 | 10.05 |
| 10/16/2026 21:59 | 144 | 10.05 |
| 10/16/2026 21:59 | 240 | 10.05 |
| 10/16/2026 21:59 | 72 | 10.05 |
| 10/16/2026 21:59 | 28 | 10.04 |
| 10/16/2026 21:59 | 72 | 10.04 |
| 10/16/2026 21:59 | 28 | 10.05 |
| 10/16/2026 21:59 | 72 | 10.05 |
| 10/16/2026 21:59 | 100 | 10.05 |
| 10/16/2026 21:59 | 68 | 10.05 |
| 10/16/2026 21:59 | 72 | 10.05 |
| 10/16/2026 21:59 | 100 | 10.04 |
| 10/16/2026 21:59 | 72 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.02 |
| 10/16/2026 21:59 | 174 | 10.05 |
| 10/16/2026 21:59 | 1 | 10.05 |
| 10/16/2026 21:59 | 500 | 10.05 |
| 10/16/2026 21:59 | 100 | 10.035 |
| 10/16/2026 21:59 | 100 | 10.05 |
| 10/16/2026 21:59 | 125 | 10.05 |
| 10/16/2026 21:59 | 388 | 10.05 |
| 10/16/2026 21:59 | 1 | 10.05 |
| 10/16/2026 21:59 | 11 | 10.05 |
| 10/16/2026 21:59 | 89 | 10.05 |
| 10/16/2026 21:59 | 100 | 10.05 |
| 10/16/2026 21:59 | 400 | 10.05 |
| 10/16/2026 21:59 | 100 | 10.05 |
| 10/16/2026 21:59 | 211 | 10.05 |
| 10/16/2026 21:59 | 29 | 10.05 |
| 10/16/2026 21:59 | 72 | 10.05 |
| 10/16/2026 21:59 | 99 | 10.05 |
| 10/16/2026 21:59 | 101 | 10.05 |
| 10/16/2026 21:59 | 1 | 10.05 |
| 10/16/2026 21:59 | 100 | 10.04 |
| 10/16/2026 21:59 | 98 | 10.05 |
| 10/16/2026 21:59 | 1 | 10.05 |
| 10/16/2026 21:59 | 1 | 10.05 |
| 10/16/2026 21:59 | 300 | 10.05 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.02 |
| 10/16/2026 21:59 | 100 | 10.01 |
| 10/16/2026 21:59 | 600 | 10.00 |
| 10/16/2026 21:59 | 1 | 10.00 |
| 10/16/2026 21:59 | 98 | 9.99 |
| 10/16/2026 21:59 | 1 | 9.99 |
| 10/16/2026 21:59 | 1 | 9.99 |
| 10/16/2026 21:59 | 1 | 9.99 |
| 10/16/2026 21:59 | 161 | 9.96 |
| 10/16/2026 21:59 | 85 | 9.98 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.96 |
| 10/16/2026 21:59 | 76 | 9.97 |
| 10/16/2026 21:59 | 107 | 9.97 |
| 10/16/2026 21:59 | 271 | 9.95 |
| 10/16/2026 21:59 | 76 | 9.95 |
| 10/16/2026 21:59 | 64 | 9.96 |
| 10/16/2026 21:59 | 108 | 9.96 |
| 10/16/2026 21:59 | 3 | 9.96 |
| 10/16/2026 21:59 | 22 | 9.96 |
| 10/16/2026 21:59 | 43 | 9.96 |
| 10/16/2026 21:59 | 40 | 9.99 |
| 10/16/2026 21:59 | 1 | 9.99 |
| 10/16/2026 21:59 | 13 | 9.98 |
| 10/16/2026 21:59 | 1 | 9.98 |
| 10/16/2026 21:59 | 3 | 9.97 |
| 10/16/2026 21:59 | 40 | 9.95 |
| 10/16/2026 21:59 | 75 | 9.95 |
| 10/16/2026 21:59 | 100 | 9.95 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 3 | 9.96 |
| 10/16/2026 21:59 | 1 | 9.955 |
| 10/16/2026 21:59 | 1 | 9.955 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 14 | 9.95 |
| 10/16/2026 21:59 | 5 | 9.95 |
| 10/16/2026 21:59 | 100 | 9.95 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 1 | 9.965 |
| 10/16/2026 21:59 | 167 | 9.95 |
| 10/16/2026 21:59 | 1 | 9.965 |
| 10/16/2026 21:59 | 12 | 9.965 |
| 10/16/2026 21:59 | 1 | 9.95 |
| 10/16/2026 21:59 | 273 | 9.95 |
| 10/16/2026 21:59 | 5 | 9.95 |
| 10/16/2026 21:59 | 20 | 9.95 |
| 10/16/2026 21:59 | 92 | 9.95 |
| 10/16/2026 21:59 | 1 | 9.95 |
| 10/16/2026 21:59 | 287 | 9.95 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 70 | 9.97 |
| 10/16/2026 21:59 | 3 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 161 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.96 |
| 10/16/2026 21:59 | 19 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 91 | 9.965 |
| 10/16/2026 21:59 | 4 | 9.965 |
| 10/16/2026 21:59 | 2 | 9.965 |
| 10/16/2026 21:59 | 3 | 9.965 |
| 10/16/2026 21:59 | 82 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 35 | 9.97 |
| 10/16/2026 21:59 | 43 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 23 | 9.97 |
| 10/16/2026 21:59 | 42 | 9.97 |
| 10/16/2026 21:59 | 42 | 9.96 |
| 10/16/2026 21:59 | 240 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 128 | 9.97 |
| 10/16/2026 21:59 | 172 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 20 | 9.97 |
| 10/16/2026 21:59 | 35 | 9.97 |
| 10/16/2026 21:59 | 65 | 9.97 |
| 10/16/2026 21:59 | 2 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 49 | 9.97 |
| 10/16/2026 21:59 | 372 | 9.97 |
| 10/16/2026 21:59 | 2 | 9.97 |
| 10/16/2026 21:59 | 743 | 9.97 |
| 10/16/2026 21:59 | 2 | 9.965 |
| 10/16/2026 21:59 | 2 | 9.965 |
| 10/16/2026 21:59 | 1 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 59 | 9.96 |
| 10/16/2026 21:59 | 175 | 9.97 |
| 10/16/2026 21:59 | 175 | 9.97 |
| 10/16/2026 21:59 | 80 | 9.97 |
| 10/16/2026 21:59 | 9 | 9.97 |
| 10/16/2026 21:59 | 42 | 9.97 |
| 10/16/2026 21:59 | 21 | 9.97 |
| 10/16/2026 21:59 | 78 | 9.97 |
| 10/16/2026 21:59 | 29 | 9.97 |
| 10/16/2026 21:59 | 99 | 9.975 |
| 10/16/2026 21:59 | 100 | 9.975 |
| 10/16/2026 21:59 | 1 | 9.975 |
| 10/16/2026 21:59 | 22 | 9.975 |
| 10/16/2026 21:59 | 39 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 1 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 38 | 9.96 |
| 10/16/2026 21:58 | 4 | 9.96 |
| 10/16/2026 21:58 | 4 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 372 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 49 | 9.96 |
| 10/16/2026 21:58 | 371 | 9.96 |
| 10/16/2026 21:58 | 3 | 9.96 |
| 10/16/2026 21:58 | 30 | 9.95 |
| 10/16/2026 21:58 | 1 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.955 |
| 10/16/2026 21:58 | 35 | 9.97 |
| 10/16/2026 21:58 | 98 | 9.97 |
| 10/16/2026 21:58 | 1 | 9.97 |
| 10/16/2026 21:58 | 1 | 9.97 |
| 10/16/2026 21:57 | 8 | 9.98 |
| 10/16/2026 21:57 | 57 | 9.98 |
| 10/16/2026 21:57 | 347 | 9.98 |
| 10/16/2026 21:57 | 53 | 9.98 |
| 10/16/2026 21:57 | 100 | 9.985 |
| 10/16/2026 21:57 | 203 | 9.985 |
| 10/16/2026 21:57 | 62 | 9.99 |
| 10/16/2026 21:57 | 96 | 9.99 |
| 10/16/2026 21:57 | 1 | 9.99 |
| 10/16/2026 21:57 | 62 | 10.00 |
| 10/16/2026 21:57 | 3 | 10.00 |
| 10/16/2026 21:57 | 21 | 10.01 |
| 10/16/2026 21:57 | 179 | 10.01 |
| 10/16/2026 21:57 | 100 | 10.01 |
| 10/16/2026 21:57 | 6 | 10.00 |
| 10/16/2026 21:57 | 57 | 10.00 |
| 10/16/2026 21:57 | 179 | 10.00 |
| 10/16/2026 21:57 | 35 | 10.00 |
| 10/16/2026 21:57 | 100 | 10.00 |
| 10/16/2026 21:57 | 179 | 10.00 |
| 10/16/2026 21:57 | 175 | 10.01 |
| 10/16/2026 21:57 | 100 | 10.01 |
| 10/16/2026 21:57 | 200 | 10.01 |
| 10/16/2026 21:57 | 100 | 10.01 |
| 10/16/2026 21:57 | 35 | 10.01 |
| 10/16/2026 21:57 | 179 | 10.01 |
| 10/16/2026 21:57 | 59 | 10.00 |
| 10/16/2026 21:57 | 100 | 10.00 |
| 10/16/2026 21:57 | 83 | 10.01 |
| 10/16/2026 21:57 | 38 | 10.01 |
| 10/16/2026 21:57 | 100 | 10.01 |
| 10/16/2026 21:57 | 100 | 10.01 |
| 10/16/2026 21:57 | 169 | 10.01 |
| 10/16/2026 21:57 | 156 | 10.01 |
| 10/16/2026 21:57 | 73 | 10.01 |
| 10/16/2026 21:57 | 200 | 10.01 |
| 10/16/2026 21:57 | 78 | 10.01 |
| 10/16/2026 21:57 | 96 | 10.01 |
| 10/16/2026 21:57 | 36 | 10.01 |
| 10/16/2026 21:57 | 17 | 9.995 |
| 10/16/2026 21:57 | 100 | 10.00 |
| 10/16/2026 21:57 | 5 | 10.00 |
| 10/16/2026 21:56 | 100 | 10.00 |
| 10/16/2026 21:56 | 57 | 10.00 |
| 10/16/2026 21:56 | 248 | 10.00 |
| 10/16/2026 21:56 | 216 | 10.00 |
| 10/16/2026 21:56 | 100 | 10.00 |
| 10/16/2026 21:56 | 100 | 10.00 |
| 10/16/2026 21:56 | 1 | 10.00 |
| 10/16/2026 21:56 | 200 | 10.00 |
| 10/16/2026 21:56 | 100 | 9.99 |
| 10/16/2026 21:56 | 100 | 9.99 |
| 10/16/2026 21:56 | 30 | 9.99 |
| 10/16/2026 21:56 | 100 | 9.99 |
| 10/16/2026 21:56 | 10 | 9.99 |
| 10/16/2026 21:56 | 90 | 9.99 |
| 10/16/2026 21:56 | 240 | 9.985 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 69 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 14 | 9.98 |
| 10/16/2026 21:56 | 69 | 9.98 |
| 10/16/2026 21:56 | 31 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 17 | 9.97 |
| 10/16/2026 21:56 | 100 | 9.97 |
| 10/16/2026 21:56 | 100 | 9.97 |
| 10/16/2026 21:56 | 17 | 9.97 |
| 10/16/2026 21:56 | 14 | 9.97 |
| 10/16/2026 21:56 | 4 | 9.97 |
| 10/16/2026 21:56 | 100 | 9.97 |
| 10/16/2026 21:56 | 5 | 9.97 |
| 10/16/2026 21:56 | 95 | 9.97 |
| 10/16/2026 21:56 | 240 | 9.965 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 89 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 11 | 9.96 |
| 10/16/2026 21:56 | 200 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 200 | 9.96 |
| 10/16/2026 21:56 | 14 | 9.96 |
| 10/16/2026 21:56 | 52 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 160 | 9.95 |
| 10/16/2026 21:56 | 24 | 9.94 |
| 10/16/2026 21:56 | 5 | 9.95 |
| 10/16/2026 21:56 | 141 | 9.95 |
| 10/16/2026 21:55 | 190 | 9.95 |
| 10/16/2026 21:54 | 1 | 9.97 |
| 10/16/2026 21:54 | 44 | 9.97 |
| 10/16/2026 21:54 | 1 | 9.955 |
| 10/16/2026 21:54 | 48 | 9.96 |
| 10/16/2026 21:54 | 38 | 9.96 |
| 10/16/2026 21:54 | 41 | 9.96 |
| 10/16/2026 21:54 | 59 | 9.96 |
| 10/16/2026 21:54 | 2 | 9.96 |
| 10/16/2026 21:54 | 76 | 9.96 |
| 10/16/2026 21:54 | 22 | 9.96 |
| 10/16/2026 21:54 | 39 | 9.96 |
| 10/16/2026 21:54 | 61 | 9.96 |
| 10/16/2026 21:54 | 13 | 9.96 |
| 10/16/2026 21:54 | 48 | 9.96 |
| 10/16/2026 21:54 | 38 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 200 | 9.96 |
| 10/16/2026 21:54 | 2 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 200 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.94 |
| 10/16/2026 21:54 | 17 | 9.94 |
| 10/16/2026 21:54 | 100 | 9.94 |
| 10/16/2026 21:54 | 100 | 9.94 |
| 10/16/2026 21:54 | 75 | 9.93 |
| 10/16/2026 21:54 | 100 | 9.93 |
| 10/16/2026 21:54 | 2 | 9.93 |
| 10/16/2026 21:54 | 267 | 9.93 |
| 10/16/2026 21:54 | 267 | 9.93 |
| 10/16/2026 21:53 | 57 | 9.94 |
| 10/16/2026 21:53 | 1 | 9.94 |
| 10/16/2026 21:53 | 1 | 9.94 |
| 10/16/2026 21:53 | 1 | 9.94 |
| 10/16/2026 21:53 | 1 | 9.94 |
| 10/16/2026 21:53 | 1 | 9.94 |
| 10/16/2026 21:53 | 1 | 9.94 |
| 10/16/2026 21:53 | 72 | 9.94 |
| 10/16/2026 21:52 | 257 | 9.94 |
| 10/16/2026 21:52 | 243 | 9.94 |
| 10/16/2026 21:52 | 100 | 9.94 |
| 10/16/2026 21:52 | 100 | 9.94 |
| 10/16/2026 21:52 | 132 | 9.94 |
| 10/16/2026 21:52 | 100 | 9.94 |
| 10/16/2026 21:52 | 20 | 9.94 |
| 10/16/2026 21:52 | 97 | 9.94 |
| 10/16/2026 21:52 | 200 | 9.94 |
| 10/16/2026 21:52 | 1 | 9.94 |
| 10/16/2026 21:52 | 50 | 9.93 |
| 10/16/2026 21:52 | 50 | 9.93 |
| 10/16/2026 21:52 | 25 | 9.93 |
| 10/16/2026 21:52 | 75 | 9.93 |
| 10/16/2026 21:52 | 75 | 9.93 |
| 10/16/2026 21:52 | 25 | 9.93 |
| 10/16/2026 21:52 | 100 | 9.93 |
| 10/16/2026 21:52 | 20 | 9.93 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 10 | 9.905 |
| 10/16/2026 21:50 | 12 | 9.93 |
| 10/16/2026 21:50 | 100 | 9.93 |
| 10/16/2026 21:50 | 500 | 9.93 |
| 10/16/2026 21:49 | 21 | 9.92 |
| 10/16/2026 21:48 | 6 | 9.91 |
| 10/16/2026 21:48 | 5 | 9.91 |
| 10/16/2026 21:48 | 13 | 9.91 |
| 10/16/2026 21:48 | 5 | 9.91 |
| 10/16/2026 21:48 | 1 | 9.91 |
| 10/16/2026 21:48 | 199 | 9.91 |
| 10/16/2026 21:48 | 199 | 9.91 |
| 10/16/2026 21:48 | 154 | 9.91 |
| 10/16/2026 21:48 | 80 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 20 | 9.92 |
| 10/16/2026 21:48 | 155 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 55 | 9.92 |
| 10/16/2026 21:48 | 440 | 9.92 |
| 10/16/2026 21:48 | 240 | 9.915 |
| 10/16/2026 21:48 | 5 | 9.92 |
| 10/16/2026 21:48 | 200 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 1 | 9.92 |
| 10/16/2026 21:48 | 240 | 9.915 |
| 10/16/2026 21:48 | 21 | 9.91 |
| 10/16/2026 21:48 | 100 | 9.91 |
| 10/16/2026 21:48 | 100 | 9.91 |
| 10/16/2026 21:48 | 100 | 9.91 |
| 10/16/2026 21:48 | 500 | 9.91 |
| 10/16/2026 21:48 | 100 | 9.91 |
| 10/16/2026 21:48 | 1 | 9.90 |
| 10/16/2026 21:48 | 19 | 9.88 |
| 10/16/2026 21:48 | 19 | 9.88 |
| 10/16/2026 21:48 | 100 | 9.88 |
| 10/16/2026 21:48 | 20 | 9.88 |
| 10/16/2026 21:48 | 10 | 9.85 |
| 10/16/2026 21:48 | 50 | 9.85 |
| 10/16/2026 21:48 | 4 | 9.86 |
| 10/16/2026 21:46 | 15 | 9.88 |
| 10/16/2026 21:46 | 25 | 9.88 |
| 10/16/2026 21:46 | 10 | 9.88 |
| 10/16/2026 21:46 | 100 | 9.88 |
| 10/16/2026 21:45 | 6 | 9.88 |
| 10/16/2026 21:45 | 100 | 9.89 |
| 10/16/2026 21:45 | 100 | 9.89 |
| 10/16/2026 21:45 | 20 | 9.89 |
| 10/16/2026 21:45 | 100 | 9.88 |
| 10/16/2026 21:45 | 100 | 9.88 |
| 10/16/2026 21:45 | 75 | 9.88 |
| 10/16/2026 21:45 | 25 | 9.88 |
| 10/16/2026 21:45 | 175 | 9.87 |
| 10/16/2026 21:45 | 225 | 9.87 |
| 10/16/2026 21:45 | 175 | 9.87 |
| 10/16/2026 21:45 | 100 | 9.85 |
| 10/16/2026 21:44 | 10 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 1 | 9.85 |
| 10/16/2026 21:43 | 1 | 9.86 |
| 10/16/2026 21:43 | 2 | 9.86 |
| 10/16/2026 21:43 | 1 | 9.86 |
| 10/16/2026 21:43 | 15 | 9.85 |
| 10/16/2026 21:43 | 50 | 9.85 |
| 10/16/2026 21:43 | 100 | 9.85 |
| 10/16/2026 21:43 | 100 | 9.88 |
| 10/16/2026 21:43 | 300 | 9.87 |
| 10/16/2026 21:43 | 1 | 9.895 |
| 10/16/2026 21:42 | 94 | 9.89 |
| 10/16/2026 21:42 | 6 | 9.89 |
| 10/16/2026 21:41 | 16 | 9.89 |
| 10/16/2026 21:41 | 1 | 9.91 |
| 10/16/2026 21:41 | 24 | 9.91 |
| 10/16/2026 21:41 | 5 | 9.91 |
| 10/16/2026 21:41 | 12 | 9.88 |
| 10/16/2026 21:41 | 6 | 9.90 |
| 10/16/2026 21:41 | 8 | 9.90 |
| 10/16/2026 21:41 | 12 | 9.90 |
| 10/16/2026 21:40 | 10 | 9.90 |
| 10/16/2026 21:40 | 1 | 9.88 |
| 10/16/2026 21:40 | 5 | 9.88 |
| 10/16/2026 21:40 | 6 | 9.88 |
| 10/16/2026 21:40 | 6 | 9.88 |
| 10/16/2026 21:40 | 57 | 9.88 |
| 10/16/2026 21:40 | 8 | 9.85 |
| 10/16/2026 21:40 | 1 | 9.85 |
| 10/16/2026 21:40 | 6 | 9.88 |
| 10/16/2026 21:40 | 6 | 9.88 |
| 10/16/2026 21:40 | 6 | 9.88 |
| 10/16/2026 21:40 | 6 | 9.88 |
| 10/16/2026 21:40 | 8 | 9.88 |
| 10/16/2026 21:40 | 4 | 9.88 |
| 10/16/2026 21:40 | 1 | 9.89 |
| 10/16/2026 21:40 | 71 | 9.89 |
| 10/16/2026 21:40 | 86 | 9.865 |
| 10/16/2026 21:38 | 1 | 9.95 |
| 10/16/2026 21:38 | 99 | 9.95 |
| 10/16/2026 21:38 | 1 | 9.95 |
| 10/16/2026 21:38 | 100 | 9.95 |
| 10/16/2026 21:38 | 42 | 9.95 |
| 10/16/2026 21:38 | 1 | 9.96 |
| 10/16/2026 21:38 | 1 | 9.96 |
| 10/16/2026 21:38 | 100 | 9.96 |
| 10/16/2026 21:38 | 95 | 9.96 |
| 10/16/2026 21:38 | 1 | 9.96 |
| 10/16/2026 21:38 | 1 | 9.96 |
| 10/16/2026 21:38 | 10 | 9.95 |
| 10/16/2026 21:38 | 675 | 9.96 |
| 10/16/2026 21:38 | 425 | 9.96 |
| 10/16/2026 21:38 | 61 | 9.96 |
| 10/16/2026 21:38 | 10 | 9.96 |
| 10/16/2026 21:38 | 100 | 9.96 |
| 10/16/2026 21:38 | 100 | 9.96 |
| 10/16/2026 21:38 | 100 | 9.96 |
| 10/16/2026 21:38 | 100 | 9.96 |
| 10/16/2026 21:38 | 100 | 9.96 |
| 10/16/2026 21:38 | 100 | 9.96 |
| 10/16/2026 21:38 | 100 | 9.96 |
| 10/16/2026 21:38 | 96 | 9.96 |
| 10/16/2026 21:38 | 4 | 9.96 |
| 10/16/2026 21:38 | 200 | 9.96 |
| 10/16/2026 21:38 | 36 | 9.96 |
| 10/16/2026 21:38 | 18 | 9.96 |
| 10/16/2026 21:38 | 9 | 9.96 |
| 10/16/2026 21:38 | 100 | 9.97 |
| 10/16/2026 21:38 | 100 | 9.98 |
| 10/16/2026 21:38 | 100 | 9.98 |
| 10/16/2026 21:38 | 100 | 9.98 |
| 10/16/2026 21:38 | 240 | 9.97 |
| 10/16/2026 21:38 | 175 | 9.97 |
| 10/16/2026 21:38 | 240 | 9.955 |
| 10/16/2026 21:38 | 100 | 9.955 |
| 10/16/2026 21:38 | 38 | 9.96 |
| 10/16/2026 21:38 | 1000 | 9.97 |
| 10/16/2026 21:38 | 75 | 9.95 |
| 10/16/2026 21:38 | 100 | 9.95 |
| 10/16/2026 21:38 | 100 | 9.95 |
| 10/16/2026 21:38 | 100 | 9.95 |
| 10/16/2026 21:38 | 100 | 9.95 |
| 10/16/2026 21:38 | 100 | 9.95 |
| 10/16/2026 21:38 | 100 | 9.95 |
| 10/16/2026 21:38 | 100 | 9.95 |
| 10/16/2026 21:38 | 4 | 9.94 |
| 10/16/2026 21:38 | 38 | 9.94 |
| 10/16/2026 21:38 | 38 | 9.94 |
| 10/16/2026 21:38 | 10 | 9.93 |
| 10/16/2026 21:38 | 10 | 9.93 |
| 10/16/2026 21:38 | 156 | 9.88 |
| 10/16/2026 21:38 | 3 | 9.88 |
| 10/16/2026 21:37 | 25 | 9.94 |
| 10/16/2026 21:37 | 50 | 9.94 |
| 10/16/2026 21:37 | 25 | 9.94 |
| 10/16/2026 21:37 | 25 | 9.94 |
| 10/16/2026 21:37 | 25 | 9.94 |
| 10/16/2026 21:37 | 25 | 9.94 |
| 10/16/2026 21:37 | 100 | 9.94 |
| 10/16/2026 21:37 | 100 | 9.92 |
| 10/16/2026 21:37 | 98 | 9.92 |
| 10/16/2026 21:37 | 100 | 9.91 |
| 10/16/2026 21:37 | 100 | 9.91 |
| 10/16/2026 21:37 | 38 | 9.91 |
| 10/16/2026 21:37 | 39 | 9.91 |
| 10/16/2026 21:37 | 37 | 9.90 |
| 10/16/2026 21:37 | 240 | 9.90 |
| 10/16/2026 21:37 | 240 | 9.89 |
| 10/16/2026 21:34 | 1 | 10.00 |
| 10/16/2026 21:34 | 100 | 10.00 |
| 10/16/2026 21:33 | 1 | 10.02 |
| 10/16/2026 21:33 | 1 | 10.02 |
| 10/16/2026 21:33 | 36 | 10.02 |
| 10/16/2026 21:33 | 34 | 10.03 |
| 10/16/2026 21:33 | 100 | 10.03 |
| 10/16/2026 21:33 | 100 | 10.02 |
| 10/16/2026 21:33 | 100 | 10.03 |
| 10/16/2026 21:33 | 200 | 10.02 |
| 10/16/2026 21:33 | 100 | 10.02 |
| 10/16/2026 21:32 | 100 | 10.03 |
| 10/16/2026 21:30 | 54 | 10.05 |
| 10/16/2026 21:29 | 1 | 10.09 |
| 10/16/2026 21:27 | 200 | 10.10 |
| 10/16/2026 21:27 | 3 | 10.13 |
| 10/16/2026 21:27 | 44 | 10.14 |
| 10/16/2026 21:27 | 32 | 10.14 |
| 10/16/2026 21:27 | 24 | 10.14 |
| 10/16/2026 21:27 | 2 | 10.14 |
| 10/16/2026 21:27 | 24 | 10.14 |
| 10/16/2026 21:27 | 76 | 10.14 |
| 10/16/2026 21:27 | 100 | 10.14 |
| 10/16/2026 21:27 | 498 | 10.14 |
| 10/16/2026 21:27 | 100 | 10.14 |
| 10/16/2026 21:27 | 100 | 10.14 |
| 10/16/2026 21:27 | 100 | 10.14 |
| 10/16/2026 21:27 | 100 | 10.14 |
| 10/16/2026 21:27 | 98 | 10.14 |
| 10/16/2026 21:27 | 200 | 10.14 |
| 10/16/2026 21:27 | 102 | 10.14 |
| 10/16/2026 21:27 | 94 | 10.14 |
| 10/16/2026 21:26 | 100 | 10.15 |
| 10/16/2026 21:26 | 100 | 10.15 |
| 10/16/2026 21:26 | 200 | 10.15 |
| 10/16/2026 21:26 | 100 | 10.15 |
| 10/16/2026 21:26 | 100 | 10.15 |
| 10/16/2026 21:26 | 6 | 10.14 |
| 10/16/2026 21:26 | 73 | 10.14 |
| 10/16/2026 21:26 | 294 | 10.14 |
| 10/16/2026 21:26 | 33 | 10.14 |
| 10/16/2026 21:26 | 100 | 10.14 |
| 10/16/2026 21:26 | 66 | 10.14 |
| 10/16/2026 21:26 | 33 | 10.14 |
| 10/16/2026 21:26 | 301 | 10.14 |
| 10/16/2026 21:26 | 100 | 10.14 |
| 10/16/2026 21:26 | 82 | 10.14 |
| 10/16/2026 21:25 | 100 | 10.14 |
| 10/16/2026 21:25 | 100 | 10.14 |
| 10/16/2026 21:25 | 100 | 10.14 |
| 10/16/2026 21:25 | 200 | 10.14 |
| 10/16/2026 21:25 | 20 | 10.14 |
| 10/16/2026 21:25 | 100 | 10.14 |
| 10/16/2026 21:25 | 100 | 10.13 |
| 10/16/2026 21:25 | 180 | 10.13 |
| 10/16/2026 21:25 | 20 | 10.13 |
| 10/16/2026 21:25 | 19 | 10.12 |
| 10/16/2026 21:25 | 100 | 10.12 |
| 10/16/2026 21:25 | 100 | 10.12 |
| 10/16/2026 21:25 | 100 | 10.12 |
| 10/16/2026 21:24 | 10 | 10.11 |
| 10/16/2026 21:24 | 100 | 10.11 |
| 10/16/2026 21:23 | 1 | 10.11 |
| 10/16/2026 21:23 | 1 | 10.11 |
| 10/16/2026 21:23 | 82 | 10.11 |
| 10/16/2026 21:23 | 11 | 10.11 |
| 10/16/2026 21:23 | 82 | 10.11 |
| 10/16/2026 21:23 | 82 | 10.11 |
| 10/16/2026 21:23 | 4 | 10.10 |
| 10/16/2026 21:23 | 100 | 10.11 |
| 10/16/2026 21:23 | 100 | 10.11 |
| 10/16/2026 21:23 | 100 | 10.11 |
| 10/16/2026 21:23 | 10 | 10.11 |
| 10/16/2026 21:23 | 84 | 10.11 |
| 10/16/2026 21:23 | 116 | 10.11 |
| 10/16/2026 21:23 | 300 | 10.11 |
| 10/16/2026 21:20 | 100 | 10.13 |
| 10/16/2026 21:20 | 100 | 10.13 |
| 10/16/2026 21:20 | 100 | 10.13 |
| 10/16/2026 21:20 | 1 | 10.12 |
| 10/16/2026 21:18 | 2 | 10.11 |
| 10/16/2026 21:18 | 21 | 10.12 |
| 10/16/2026 21:18 | 179 | 10.12 |
| 10/16/2026 21:18 | 21 | 10.12 |
| 10/16/2026 21:18 | 79 | 10.12 |
| 10/16/2026 21:18 | 21 | 10.12 |
| 10/16/2026 21:18 | 79 | 10.12 |
| 10/16/2026 21:18 | 100 | 10.12 |
| 10/16/2026 21:18 | 100 | 10.12 |
| 10/16/2026 21:17 | 19 | 10.16 |
| 10/16/2026 21:17 | 265 | 10.16 |
| 10/16/2026 21:17 | 416 | 10.16 |
| 10/16/2026 21:17 | 6 | 10.16 |
| 10/16/2026 21:17 | 1 | 10.16 |
| 10/16/2026 21:17 | 69 | 10.16 |
| 10/16/2026 21:17 | 137 | 10.16 |
| 10/16/2026 21:17 | 794 | 10.16 |
| 10/16/2026 21:17 | 100 | 10.16 |
| 10/16/2026 21:16 | 171 | 10.17 |
| 10/16/2026 21:16 | 3 | 10.18 |
| 10/16/2026 21:16 | 171 | 10.18 |
| 10/16/2026 21:16 | 171 | 10.17 |
| 10/16/2026 21:16 | 29 | 10.18 |
| 10/16/2026 21:16 | 100 | 10.18 |
| 10/16/2026 21:16 | 175 | 10.17 |
| 10/16/2026 21:16 | 100 | 10.16 |
| 10/16/2026 21:16 | 10 | 10.16 |
| 10/16/2026 21:16 | 100 | 10.16 |
| 10/16/2026 21:16 | 200 | 10.16 |
| 10/16/2026 21:16 | 20 | 10.16 |
| 10/16/2026 21:15 | 2 | 10.15 |
| 10/16/2026 21:15 | 2 | 10.15 |
| 10/16/2026 21:15 | 2 | 10.15 |
| 10/16/2026 21:15 | 2 | 10.15 |
| 10/16/2026 21:14 | 2 | 10.15 |
| 10/16/2026 21:14 | 2 | 10.14 |
| 10/16/2026 21:14 | 100 | 10.15 |
| 10/16/2026 21:14 | 100 | 10.15 |
| 10/16/2026 21:14 | 100 | 10.15 |
| 10/16/2026 21:14 | 180 | 10.15 |
| 10/16/2026 21:14 | 20 | 10.15 |
| 10/16/2026 21:14 | 20 | 10.15 |
| 10/16/2026 21:14 | 2 | 10.14 |
| 10/16/2026 21:14 | 2 | 10.14 |
| 10/16/2026 21:14 | 198 | 10.14 |
| 10/16/2026 21:14 | 100 | 10.14 |
| 10/16/2026 21:14 | 200 | 10.14 |
| 10/16/2026 21:14 | 20 | 10.14 |
| 10/16/2026 21:14 | 2 | 10.13 |
| 10/16/2026 21:14 | 2 | 10.13 |
| 10/16/2026 21:13 | 2 | 10.13 |
| 10/16/2026 21:13 | 2 | 10.13 |
| 10/16/2026 21:12 | 190 | 10.12 |
| 10/16/2026 21:12 | 10 | 10.12 |
| 10/16/2026 21:11 | 100 | 10.11 |
| 10/16/2026 21:10 | 100 | 10.10 |
| 10/16/2026 21:10 | 100 | 10.10 |
| 10/16/2026 21:10 | 100 | 10.10 |
| 10/16/2026 21:10 | 100 | 10.10 |
| 10/16/2026 21:10 | 100 | 10.09 |
| 10/16/2026 21:10 | 100 | 10.09 |
| 10/16/2026 21:10 | 100 | 10.09 |
| 10/16/2026 21:10 | 100 | 10.09 |
| 10/16/2026 21:10 | 100 | 10.08 |
| 10/16/2026 21:10 | 100 | 10.08 |
| 10/16/2026 21:10 | 100 | 10.08 |
| 10/16/2026 21:10 | 20 | 10.08 |
| 10/16/2026 21:10 | 100 | 10.08 |
| 10/16/2026 21:09 | 100 | 10.07 |
| 10/16/2026 21:08 | 1 | 10.06 |
| 10/16/2026 21:08 | 200 | 10.06 |
| 10/16/2026 21:08 | 1 | 10.06 |
| 10/16/2026 21:08 | 5 | 10.05 |
| 10/16/2026 21:07 | 5 | 10.04 |
| 10/16/2026 21:07 | 148 | 10.04 |
| 10/16/2026 21:07 | 1 | 10.04 |
| 10/16/2026 21:07 | 18 | 10.04 |
| 10/16/2026 21:07 | 33 | 10.04 |
| 10/16/2026 21:07 | 1 | 10.05 |
| 10/16/2026 21:07 | 3 | 10.06 |
| 10/16/2026 21:07 | 1 | 10.06 |
| 10/16/2026 21:07 | 4 | 10.06 |
| 10/16/2026 21:07 | 200 | 10.07 |
| 10/16/2026 21:07 | 100 | 10.07 |
| 10/16/2026 21:07 | 300 | 10.07 |
| 10/16/2026 21:07 | 100 | 10.07 |
| 10/16/2026 21:07 | 100 | 10.07 |
| 10/16/2026 21:07 | 100 | 10.07 |
| 10/16/2026 21:06 | 4 | 10.10 |
| 10/16/2026 21:06 | 96 | 10.10 |
| 10/16/2026 21:06 | 100 | 10.10 |
| 10/16/2026 21:06 | 100 | 10.10 |
| 10/16/2026 21:06 | 100 | 10.09 |
| 10/16/2026 21:06 | 100 | 10.09 |
| 10/16/2026 21:06 | 200 | 10.08 |
| 10/16/2026 21:06 | 16 | 10.08 |
| 10/16/2026 21:06 | 200 | 10.08 |
| 10/16/2026 21:06 | 100 | 10.08 |
| 10/16/2026 21:05 | 2 | 10.07 |
| 10/16/2026 21:05 | 200 | 10.09 |
| 10/16/2026 21:05 | 100 | 10.09 |
| 10/16/2026 21:05 | 100 | 10.09 |
| 10/16/2026 21:05 | 100 | 10.09 |
| 10/16/2026 21:05 | 100 | 10.09 |
| 10/16/2026 21:05 | 100 | 10.09 |
| 10/16/2026 21:05 | 87 | 10.09 |
| 10/16/2026 21:05 | 13 | 10.09 |
| 10/16/2026 21:05 | 22 | 10.09 |
| 10/16/2026 21:05 | 28 | 10.09 |
| 10/16/2026 21:05 | 71 | 10.09 |
| 10/16/2026 21:05 | 29 | 10.09 |
| 10/16/2026 21:05 | 143 | 10.09 |
| 10/16/2026 21:05 | 257 | 10.09 |
| 10/16/2026 21:05 | 90 | 10.09 |
| 10/16/2026 21:04 | 10 | 10.09 |
| 10/16/2026 21:02 | 5 | 10.10 |
| 10/16/2026 21:02 | 100 | 10.13 |
| 10/16/2026 21:02 | 200 | 10.13 |
| 10/16/2026 21:02 | 186 | 10.13 |
| 10/16/2026 21:02 | 314 | 10.13 |
| 10/16/2026 21:02 | 9 | 10.13 |
| 10/16/2026 21:02 | 100 | 10.13 |
| 10/16/2026 21:02 | 100 | 10.13 |
| 10/16/2026 21:02 | 100 | 10.13 |
| 10/16/2026 21:02 | 586 | 10.13 |
| 10/16/2026 21:02 | 214 | 10.13 |
| 10/16/2026 21:02 | 4 | 10.13 |
| 10/16/2026 21:02 | 96 | 10.13 |
| 10/16/2026 21:02 | 30 | 10.14 |
| 10/16/2026 21:02 | 100 | 10.14 |
| 10/16/2026 21:00 | 2 | 10.16 |
| 10/16/2026 21:00 | 12 | 10.145 |
| 10/16/2026 20:59 | 12 | 10.145 |
| 10/16/2026 20:59 | 20 | 10.15 |
| 10/16/2026 20:59 | 100 | 10.15 |
| 10/16/2026 20:59 | 100 | 10.15 |
| 10/16/2026 20:59 | 100 | 10.15 |
| 10/16/2026 20:59 | 20 | 10.15 |
| 10/16/2026 20:59 | 200 | 10.15 |
| 10/16/2026 20:59 | 200 | 10.15 |
| 10/16/2026 20:59 | 200 | 10.15 |
| 10/16/2026 20:59 | 100 | 10.14 |
| 10/16/2026 20:59 | 100 | 10.14 |
| 10/16/2026 20:59 | 20 | 10.14 |
| 10/16/2026 20:59 | 200 | 10.14 |
| 10/16/2026 20:59 | 100 | 10.14 |
| 10/16/2026 20:59 | 100 | 10.14 |
| 10/16/2026 20:59 | 100 | 10.14 |
| 10/16/2026 20:58 | 100 | 10.14 |
| 10/16/2026 20:58 | 2 | 10.14 |
| 10/16/2026 20:58 | 93 | 10.14 |
| 10/16/2026 20:58 | 72 | 10.14 |
| 10/16/2026 20:58 | 100 | 10.13 |
| 10/16/2026 20:58 | 100 | 10.13 |
| 10/16/2026 20:55 | 99 | 10.09 |
| 10/16/2026 20:55 | 100 | 10.12 |
| 10/16/2026 20:55 | 100 | 10.12 |
| 10/16/2026 20:55 | 100 | 10.12 |
| 10/16/2026 20:55 | 93 | 10.12 |
| 10/16/2026 20:55 | 107 | 10.12 |
| 10/16/2026 20:55 | 12 | 10.12 |
| 10/16/2026 20:55 | 188 | 10.12 |
| 10/16/2026 20:55 | 100 | 10.12 |
| 10/16/2026 20:55 | 100 | 10.12 |
| 10/16/2026 20:55 | 12 | 10.12 |
| 10/16/2026 20:54 | 9 | 10.12 |
| 10/16/2026 20:54 | 100 | 10.12 |
| 10/16/2026 20:53 | 14 | 10.12 |
| 10/16/2026 20:53 | 65 | 10.12 |
| 10/16/2026 20:53 | 95 | 10.14 |
| 10/16/2026 20:53 | 5 | 10.14 |
| 10/16/2026 20:52 | 40 | 10.17 |
| 10/16/2026 20:52 | 21 | 10.17 |
| 10/16/2026 20:52 | 79 | 10.17 |
| 10/16/2026 20:52 | 14 | 10.17 |
| 10/16/2026 20:52 | 24 | 10.17 |
| 10/16/2026 20:52 | 76 | 10.17 |
| 10/16/2026 20:52 | 100 | 10.17 |
| 10/16/2026 20:52 | 101 | 10.17 |
| 10/16/2026 20:52 | 100 | 10.17 |
| 10/16/2026 20:52 | 1 | 10.17 |
| 10/16/2026 20:52 | 100 | 10.17 |
| 10/16/2026 20:52 | 100 | 10.17 |
| 10/16/2026 20:52 | 16 | 10.17 |
| 10/16/2026 20:52 | 84 | 10.17 |
| 10/16/2026 20:52 | 1 | 10.17 |
| 10/16/2026 20:52 | 99 | 10.17 |
| 10/16/2026 20:52 | 376 | 10.17 |
| 10/16/2026 20:52 | 100 | 10.17 |
| 10/16/2026 20:52 | 15 | 10.17 |
| 10/16/2026 20:52 | 85 | 10.17 |
| 10/16/2026 20:52 | 100 | 10.17 |
| 10/16/2026 20:51 | 2 | 10.175 |
| 10/16/2026 20:50 | 5 | 10.18 |
| 10/16/2026 20:50 | 95 | 10.18 |
| 10/16/2026 20:50 | 100 | 10.18 |
| 10/16/2026 20:43 | 24 | 10.16 |
| 10/16/2026 20:43 | 100 | 10.17 |
| 10/16/2026 20:43 | 100 | 10.18 |
| 10/16/2026 20:43 | 100 | 10.18 |
| 10/16/2026 20:43 | 100 | 10.18 |
| 10/16/2026 20:43 | 100 | 10.18 |
| 10/16/2026 20:43 | 500 | 10.18 |
| 10/16/2026 20:43 | 325 | 10.18 |
| 10/16/2026 20:43 | 71 | 10.18 |
| 10/16/2026 20:43 | 4 | 10.18 |
| 10/16/2026 20:40 | 100 | 10.19 |
| 10/16/2026 20:39 | 100 | 10.18 |
| 10/16/2026 20:38 | 292 | 10.18 |
| 10/16/2026 20:38 | 8 | 10.18 |
| 10/16/2026 20:38 | 1328 | 10.18 |
| 10/16/2026 20:38 | 200 | 10.18 |
| 10/16/2026 20:38 | 100 | 10.18 |
| 10/16/2026 20:38 | 100 | 10.18 |
| 10/16/2026 20:38 | 72 | 10.18 |
| 10/16/2026 20:38 | 200 | 10.18 |
| 10/16/2026 20:38 | 100 | 10.18 |
| 10/16/2026 20:38 | 9 | 10.18 |
| 10/16/2026 20:38 | 8 | 10.18 |
| 10/16/2026 20:38 | 100 | 10.18 |
| 10/16/2026 20:38 | 1 | 10.18 |
| 10/16/2026 20:38 | 100 | 10.19 |
| 10/16/2026 20:38 | 20 | 10.19 |
| 10/16/2026 20:38 | 30 | 10.18 |
| 10/16/2026 20:38 | 18 | 10.18 |
| 10/16/2026 20:35 | 100 | 10.17 |
| 10/16/2026 20:35 | 100 | 10.17 |
| 10/16/2026 20:34 | 75 | 10.16 |
| 10/16/2026 20:34 | 75 | 10.15 |
| 10/16/2026 20:34 | 11 | 10.16 |
| 10/16/2026 20:34 | 100 | 10.16 |
| 10/16/2026 20:32 | 110 | 10.15 |
| 10/16/2026 20:32 | 90 | 10.15 |
| 10/16/2026 20:32 | 100 | 10.15 |
| 10/16/2026 20:32 | 225 | 10.15 |
| 10/16/2026 20:32 | 100 | 10.15 |
| 10/16/2026 20:32 | 100 | 10.15 |
| 10/16/2026 20:32 | 100 | 10.14 |
| 10/16/2026 20:32 | 10 | 10.14 |
| 10/16/2026 20:32 | 97 | 10.14 |
| 10/16/2026 20:32 | 3 | 10.14 |
| 10/16/2026 20:32 | 100 | 10.14 |
| 10/16/2026 20:30 | 1 | 10.14 |
| 10/16/2026 20:29 | 20 | 10.15 |
| 10/16/2026 20:29 | 1 | 10.13 |
| 10/16/2026 20:29 | 312 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:29 | 88 | 10.15 |
| 10/16/2026 20:29 | 204 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:29 | 89 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:29 | 507 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:29 | 5 | 10.15 |
| 10/16/2026 20:29 | 200 | 10.15 |
| 10/16/2026 20:29 | 2 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:29 | 100 | 10.15 |
| 10/16/2026 20:28 | 100 | 10.16 |
| 10/16/2026 20:25 | 40 | 10.18 |
| 10/16/2026 20:24 | 1 | 10.17 |
| 10/16/2026 20:23 | 38 | 10.17 |
| 10/16/2026 20:23 | 100 | 10.17 |
| 10/16/2026 20:23 | 100 | 10.17 |
| 10/16/2026 20:23 | 1 | 10.16 |
| 10/16/2026 20:22 | 100 | 10.16 |
| 10/16/2026 20:22 | 98 | 10.16 |
| 10/16/2026 20:21 | 1 | 10.15 |
| 10/16/2026 20:21 | 1 | 10.15 |
| 10/16/2026 20:21 | 1 | 10.15 |
| 10/16/2026 20:21 | 1 | 10.15 |
| 10/16/2026 20:21 | 1 | 10.15 |
| 10/16/2026 20:20 | 2 | 10.16 |
| 10/16/2026 20:18 | 100 | 10.15 |
| 10/16/2026 20:18 | 100 | 10.13 |
| 10/16/2026 20:16 | 400 | 10.14 |
| 10/16/2026 20:16 | 300 | 10.14 |
| 10/16/2026 20:16 | 100 | 10.14 |
| 10/16/2026 20:16 | 100 | 10.14 |
| 10/16/2026 20:16 | 100 | 10.14 |
| 10/16/2026 20:16 | 100 | 10.14 |
| 10/16/2026 20:16 | 61 | 10.14 |
| 10/16/2026 20:16 | 39 | 10.14 |
| 10/16/2026 20:16 | 100 | 10.14 |
| 10/16/2026 20:16 | 100 | 10.14 |
| 10/16/2026 20:16 | 85 | 10.14 |
| 10/16/2026 20:16 | 15 | 10.14 |
| 10/16/2026 20:16 | 100 | 10.14 |
| 10/16/2026 20:16 | 100 | 10.14 |
| 10/16/2026 20:16 | 100 | 10.14 |
| 10/16/2026 20:16 | 88 | 10.14 |
| 10/16/2026 20:16 | 12 | 10.14 |
| 10/16/2026 20:16 | 85 | 10.14 |
| 10/16/2026 20:16 | 6 | 10.14 |
| 10/16/2026 20:16 | 9 | 10.14 |
| 10/16/2026 20:15 | 393 | 10.15 |
| 10/16/2026 20:15 | 100 | 10.16 |
| 10/16/2026 20:15 | 100 | 10.16 |
| 10/16/2026 20:15 | 38 | 10.15 |
| 10/16/2026 20:15 | 100 | 10.15 |
| 10/16/2026 20:15 | 98 | 10.15 |
| 10/16/2026 20:15 | 2 | 10.15 |
| 10/16/2026 20:15 | 2 | 10.14 |
| 10/16/2026 20:15 | 100 | 10.14 |
| 10/16/2026 20:14 | 100 | 10.14 |
| 10/16/2026 20:13 | 2 | 10.13 |
| 10/16/2026 20:13 | 38 | 10.13 |
| 10/16/2026 20:13 | 38 | 10.13 |
| 10/16/2026 20:13 | 100 | 10.12 |
| 10/16/2026 20:13 | 100 | 10.12 |
| 10/16/2026 20:13 | 100 | 10.12 |
| 10/16/2026 20:13 | 100 | 10.12 |
| 10/16/2026 20:12 | 2 | 10.11 |
| 10/16/2026 20:11 | 2 | 10.10 |
| 10/16/2026 20:11 | 73 | 10.08 |
| 10/16/2026 20:11 | 100 | 10.10 |
| 10/16/2026 20:11 | 100 | 10.11 |
| 10/16/2026 20:11 | 94 | 10.11 |
| 10/16/2026 20:11 | 100 | 10.11 |
| 10/16/2026 20:11 | 34 | 10.11 |
| 10/16/2026 20:10 | 34 | 10.10 |
| 10/16/2026 20:10 | 41 | 10.11 |
| 10/16/2026 20:10 | 145 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 214 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 86 | 10.11 |
| 10/16/2026 20:10 | 14 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:10 | 100 | 10.11 |
| 10/16/2026 20:08 | 100 | 10.12 |
| 10/16/2026 20:08 | 232 | 10.12 |
| 10/16/2026 20:07 | 677 | 10.12 |
| 10/16/2026 20:07 | 81 | 10.12 |
| 10/16/2026 20:07 | 519 | 10.12 |
| 10/16/2026 20:07 | 100 | 10.125 |
| 10/16/2026 20:07 | 187 | 10.13 |
| 10/16/2026 20:07 | 13 | 10.13 |
| 10/16/2026 20:07 | 100 | 10.13 |
| 10/16/2026 20:07 | 100 | 10.14 |
| 10/16/2026 20:07 | 200 | 10.14 |
| 10/16/2026 20:07 | 100 | 10.15 |
| 10/16/2026 20:07 | 100 | 10.14 |
| 10/16/2026 20:07 | 100 | 10.14 |
| 10/16/2026 20:07 | 100 | 10.14 |
| 10/16/2026 20:07 | 100 | 10.14 |
| 10/16/2026 20:07 | 100 | 10.135 |
| 10/16/2026 20:07 | 100 | 10.13 |
| 10/16/2026 20:07 | 100 | 10.13 |
| 10/16/2026 20:07 | 100 | 10.13 |
| 10/16/2026 20:07 | 100 | 10.12 |
| 10/16/2026 20:07 | 100 | 10.12 |
| 10/16/2026 20:07 | 100 | 10.12 |
| 10/16/2026 20:07 | 100 | 10.11 |
| 10/16/2026 20:07 | 100 | 10.11 |
| 10/16/2026 20:07 | 21 | 10.105 |
| 10/16/2026 20:07 | 38 | 10.10 |
| 10/16/2026 20:06 | 38 | 10.10 |
| 10/16/2026 20:04 | 100 | 10.11 |
| 10/16/2026 20:04 | 100 | 10.11 |
| 10/16/2026 20:04 | 100 | 10.10 |
| 10/16/2026 20:04 | 400 | 10.10 |
| 10/16/2026 20:03 | 200 | 10.10 |
| 10/16/2026 20:03 | 100 | 10.10 |
| 10/16/2026 20:03 | 100 | 10.10 |
| 10/16/2026 20:02 | 63 | 10.12 |
| 10/16/2026 20:02 | 14 | 10.13 |
| 10/16/2026 20:02 | 59 | 10.13 |
| 10/16/2026 20:02 | 27 | 10.13 |
| 10/16/2026 20:02 | 100 | 10.13 |
| 10/16/2026 20:02 | 100 | 10.13 |
| 10/16/2026 20:02 | 100 | 10.13 |
| 10/16/2026 20:02 | 100 | 10.13 |
| 10/16/2026 20:02 | 100 | 10.13 |
| 10/16/2026 20:02 | 100 | 10.13 |
| 10/16/2026 19:59 | 200 | 10.16 |
| 10/16/2026 19:59 | 277 | 10.17 |
| 10/16/2026 19:59 | 323 | 10.17 |
| 10/16/2026 19:59 | 100 | 10.17 |
| 10/16/2026 19:59 | 100 | 10.17 |
| 10/16/2026 19:59 | 277 | 10.17 |
| 10/16/2026 19:59 | 269 | 10.17 |
| 10/16/2026 19:59 | 54 | 10.17 |
| 10/16/2026 19:58 | 100 | 10.16 |
| 10/16/2026 19:58 | 100 | 10.16 |
| 10/16/2026 19:55 | 100 | 10.15 |
| 10/16/2026 19:55 | 100 | 10.15 |
| 10/16/2026 19:55 | 100 | 10.14 |
| 10/16/2026 19:55 | 92 | 10.14 |
| 10/16/2026 19:55 | 100 | 10.13 |
| 10/16/2026 19:55 | 100 | 10.13 |
| 10/16/2026 19:55 | 100 | 10.13 |
| 10/16/2026 19:55 | 100 | 10.13 |
| 10/16/2026 19:51 | 5 | 10.13 |
| 10/16/2026 19:51 | 95 | 10.13 |
| 10/16/2026 19:51 | 25 | 10.13 |
| 10/16/2026 19:51 | 4 | 10.13 |
| 10/16/2026 19:51 | 71 | 10.13 |
| 10/16/2026 19:51 | 100 | 10.13 |
| 10/16/2026 19:51 | 100 | 10.13 |
| 10/16/2026 19:51 | 100 | 10.13 |
| 10/16/2026 19:50 | 75 | 10.14 |
| 10/16/2026 19:50 | 25 | 10.14 |
| 10/16/2026 19:50 | 100 | 10.14 |
| 10/16/2026 19:50 | 100 | 10.14 |
| 10/16/2026 19:50 | 100 | 10.14 |
| 10/16/2026 19:50 | 100 | 10.14 |
| 10/16/2026 19:50 | 100 | 10.14 |
| 10/16/2026 19:50 | 22 | 10.14 |
| 10/16/2026 19:50 | 78 | 10.14 |
| 10/16/2026 19:50 | 100 | 10.14 |
| 10/16/2026 19:50 | 60 | 10.14 |
| 10/16/2026 19:50 | 100 | 10.14 |
| 10/16/2026 19:50 | 100 | 10.14 |
| 10/16/2026 19:50 | 55 | 10.14 |
| 10/16/2026 19:50 | 1 | 10.14 |
| 10/16/2026 19:50 | 44 | 10.14 |
| 10/16/2026 19:50 | 87 | 10.14 |
| 10/16/2026 19:50 | 13 | 10.14 |
| 10/16/2026 19:50 | 100 | 10.14 |
| 10/16/2026 19:50 | 100 | 10.14 |
| 10/16/2026 19:47 | 100 | 10.17 |
| 10/16/2026 19:47 | 100 | 10.17 |
| 10/16/2026 19:47 | 100 | 10.17 |
| 10/16/2026 19:47 | 100 | 10.16 |
| 10/16/2026 19:47 | 100 | 10.16 |
| 10/16/2026 19:47 | 100 | 10.14 |
| 10/16/2026 19:47 | 1 | 10.15 |
| 10/16/2026 19:47 | 1 | 10.15 |
| 10/16/2026 19:47 | 200 | 10.16 |
| 10/16/2026 19:47 | 200 | 10.16 |
| 10/16/2026 19:47 | 100 | 10.16 |
| 10/16/2026 19:45 | 47 | 10.20 |
| 10/16/2026 19:45 | 35 | 10.20 |
| 10/16/2026 19:45 | 18 | 10.20 |
| 10/16/2026 19:45 | 100 | 10.20 |
| 10/16/2026 19:45 | 200 | 10.21 |
| 10/16/2026 19:45 | 200 | 10.21 |
| 10/16/2026 19:45 | 112 | 10.21 |
| 10/16/2026 19:45 | 228 | 10.21 |
| 10/16/2026 19:43 | 34 | 10.24 |
| 10/16/2026 19:43 | 466 | 10.24 |
| 10/16/2026 19:43 | 4 | 10.24 |
| 10/16/2026 19:43 | 158 | 10.24 |
| 10/16/2026 19:43 | 100 | 10.24 |
| 10/16/2026 19:43 | 100 | 10.24 |
| 10/16/2026 19:43 | 100 | 10.24 |
| 10/16/2026 19:43 | 12 | 10.24 |
| 10/16/2026 19:43 | 88 | 10.24 |
| 10/16/2026 19:43 | 100 | 10.24 |
| 10/16/2026 19:43 | 138 | 10.24 |
| 10/16/2026 19:43 | 100 | 10.24 |
| 10/16/2026 19:43 | 100 | 10.24 |
| 10/16/2026 19:43 | 100 | 10.24 |
| 10/16/2026 19:43 | 32 | 10.24 |
| 10/16/2026 19:43 | 68 | 10.24 |
| 10/16/2026 19:43 | 70 | 10.24 |
| 10/16/2026 19:43 | 30 | 10.24 |
| 10/16/2026 19:43 | 100 | 10.24 |
| 10/16/2026 19:43 | 100 | 10.24 |
| 10/16/2026 19:41 | 100 | 10.24 |
| 10/16/2026 19:41 | 100 | 10.24 |
| 10/16/2026 19:41 | 100 | 10.23 |
| 10/16/2026 19:41 | 11 | 10.23 |
| 10/16/2026 19:41 | 100 | 10.22 |
| 10/16/2026 19:41 | 100 | 10.22 |
| 10/16/2026 19:41 | 100 | 10.22 |
| 10/16/2026 19:41 | 11 | 10.22 |
| 10/16/2026 19:41 | 100 | 10.22 |
| 10/16/2026 19:41 | 100 | 10.22 |
| 10/16/2026 19:41 | 100 | 10.21 |
| 10/16/2026 19:41 | 100 | 10.21 |
| 10/16/2026 19:41 | 100 | 10.21 |
| 10/16/2026 19:41 | 100 | 10.21 |
| 10/16/2026 19:41 | 66 | 10.21 |
| 10/16/2026 19:41 | 17 | 10.21 |
| 10/16/2026 19:41 | 7 | 10.21 |
| 10/16/2026 19:41 | 10 | 10.21 |
| 10/16/2026 19:41 | 20 | 10.21 |
| 10/16/2026 19:38 | 100 | 10.19 |
| 10/16/2026 19:38 | 10 | 10.19 |
| 10/16/2026 19:38 | 100 | 10.19 |
| 10/16/2026 19:38 | 100 | 10.19 |
| 10/16/2026 19:38 | 100 | 10.19 |
| 10/16/2026 19:38 | 20 | 10.19 |
| 10/16/2026 19:38 | 100 | 10.19 |
| 10/16/2026 19:38 | 100 | 10.19 |
| 10/16/2026 19:38 | 100 | 10.19 |
| 10/16/2026 19:38 | 200 | 10.19 |
| 10/16/2026 19:37 | 18 | 10.20 |
| 10/16/2026 19:37 | 65 | 10.20 |
| 10/16/2026 19:37 | 58 | 10.20 |
| 10/16/2026 19:35 | 21 | 10.21 |
| 10/16/2026 19:35 | 100 | 10.21 |
| 10/16/2026 19:35 | 100 | 10.21 |
| 10/16/2026 19:35 | 100 | 10.21 |
| 10/16/2026 19:34 | 42 | 10.22 |
| 10/16/2026 19:34 | 99 | 10.23 |
| 10/16/2026 19:34 | 23 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 4 | 10.23 |
| 10/16/2026 19:34 | 96 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 51 | 10.23 |
| 10/16/2026 19:34 | 49 | 10.23 |
| 10/16/2026 19:34 | 47 | 10.23 |
| 10/16/2026 19:34 | 53 | 10.23 |
| 10/16/2026 19:34 | 11 | 10.23 |
| 10/16/2026 19:34 | 89 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 91 | 10.23 |
| 10/16/2026 19:34 | 9 | 10.23 |
| 10/16/2026 19:34 | 1 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 83 | 10.23 |
| 10/16/2026 19:34 | 17 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 57 | 10.23 |
| 10/16/2026 19:34 | 17 | 10.23 |
| 10/16/2026 19:34 | 26 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 74 | 10.23 |
| 10/16/2026 19:34 | 26 | 10.23 |
| 10/16/2026 19:34 | 77 | 10.23 |
| 10/16/2026 19:34 | 23 | 10.23 |
| 10/16/2026 19:34 | 49 | 10.23 |
| 10/16/2026 19:34 | 51 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:34 | 100 | 10.23 |
| 10/16/2026 19:32 | 38 | 10.25 |
| 10/16/2026 19:32 | 7 | 10.25 |
| 10/16/2026 19:30 | 1 | 10.24 |
| 10/16/2026 19:30 | 5 | 10.24 |
| 10/16/2026 19:28 | 13 | 10.24 |
| 10/16/2026 19:28 | 15 | 10.23 |
| 10/16/2026 19:28 | 100 | 10.23 |
| 10/16/2026 19:28 | 100 | 10.22 |
| 10/16/2026 19:28 | 12 | 10.22 |
| 10/16/2026 19:28 | 88 | 10.22 |
| 10/16/2026 19:28 | 12 | 10.22 |
| 10/16/2026 19:27 | 88 | 10.22 |
| 10/16/2026 19:27 | 1 | 10.21 |
| 10/16/2026 19:24 | 11 | 10.20 |
| 10/16/2026 19:24 | 95 | 10.20 |
| 10/16/2026 19:24 | 5 | 10.20 |
| 10/16/2026 19:24 | 200 | 10.19 |
| 10/16/2026 19:24 | 11 | 10.19 |
| 10/16/2026 19:24 | 100 | 10.19 |
| 10/16/2026 19:24 | 99 | 10.19 |
| 10/16/2026 19:24 | 1 | 10.19 |
| 10/16/2026 19:24 | 11 | 10.18 |
| 10/16/2026 19:24 | 90 | 10.18 |
| 10/16/2026 19:24 | 10 | 10.18 |
| 10/16/2026 19:24 | 20 | 10.17 |
| 10/16/2026 19:24 | 100 | 10.16 |
| 10/16/2026 19:24 | 1 | 10.16 |
| 10/16/2026 19:24 | 26 | 10.16 |
| 10/16/2026 19:24 | 100 | 10.16 |
| 10/16/2026 19:24 | 32 | 10.16 |
| 10/16/2026 19:24 | 100 | 10.16 |
| 10/16/2026 19:24 | 100 | 10.16 |
| 10/16/2026 19:24 | 200 | 10.16 |
| 10/16/2026 19:24 | 32 | 10.16 |
| 10/16/2026 19:24 | 2 | 10.145 |
| 10/16/2026 19:24 | 2 | 10.15 |
| 10/16/2026 19:22 | 100 | 10.14 |
| 10/16/2026 19:22 | 100 | 10.14 |
| 10/16/2026 19:22 | 18 | 10.14 |
| 10/16/2026 19:22 | 100 | 10.14 |
| 10/16/2026 19:22 | 82 | 10.14 |
| 10/16/2026 19:22 | 100 | 10.14 |
| 10/16/2026 19:22 | 100 | 10.14 |
| 10/16/2026 19:22 | 100 | 10.14 |
| 10/16/2026 19:22 | 100 | 10.14 |
| 10/16/2026 19:22 | 15 | 10.14 |
| 10/16/2026 19:22 | 14 | 10.14 |
| 10/16/2026 19:22 | 3 | 10.14 |
| 10/16/2026 19:22 | 65 | 10.14 |
| 10/16/2026 19:22 | 3 | 10.14 |
| 10/16/2026 19:21 | 240 | 10.15 |
| 10/16/2026 19:21 | 100 | 10.15 |
| 10/16/2026 19:21 | 200 | 10.15 |
| 10/16/2026 19:21 | 11 | 10.15 |
| 10/16/2026 19:21 | 10 | 10.14 |
| 10/16/2026 19:21 | 100 | 10.14 |
| 10/16/2026 19:20 | 3 | 10.14 |
| 10/16/2026 19:20 | 100 | 10.13 |
| 10/16/2026 19:20 | 200 | 10.13 |
| 10/16/2026 19:18 | 100 | 10.125 |
| 10/16/2026 19:17 | 100 | 10.14 |
| 10/16/2026 19:16 | 25 | 10.16 |
| 10/16/2026 19:16 | 89 | 10.16 |
| 10/16/2026 19:16 | 11 | 10.16 |
| 10/16/2026 19:16 | 675 | 10.16 |
| 10/16/2026 19:16 | 332 | 10.16 |
| 10/16/2026 19:16 | 139 | 10.16 |
| 10/16/2026 19:16 | 61 | 10.16 |
| 10/16/2026 19:16 | 39 | 10.16 |
| 10/16/2026 19:16 | 100 | 10.16 |
| 10/16/2026 19:16 | 129 | 10.16 |
| 10/16/2026 19:16 | 100 | 10.16 |
| 10/16/2026 19:16 | 100 | 10.16 |
| 10/16/2026 19:16 | 62 | 10.16 |
| 10/16/2026 19:16 | 38 | 10.16 |
| 10/16/2026 19:16 | 100 | 10.16 |
| 10/16/2026 19:16 | 100 | 10.16 |
| 10/16/2026 19:16 | 91 | 10.16 |
| 10/16/2026 19:16 | 9 | 10.16 |
| 10/16/2026 19:16 | 91 | 10.16 |
| 10/16/2026 19:16 | 9 | 10.16 |
| 10/16/2026 19:16 | 100 | 10.16 |
| 10/16/2026 19:16 | 29 | 10.16 |
| 10/16/2026 19:16 | 71 | 10.16 |
| 10/16/2026 19:16 | 100 | 10.16 |
| 10/16/2026 19:16 | 100 | 10.16 |
| 10/16/2026 19:16 | 221 | 10.16 |
| 10/16/2026 19:16 | 71 | 10.16 |
| 10/16/2026 19:16 | 108 | 10.16 |
| 10/16/2026 19:15 | 100 | 10.18 |
| 10/16/2026 19:15 | 100 | 10.18 |
| 10/16/2026 19:15 | 100 | 10.18 |
| 10/16/2026 19:15 | 200 | 10.18 |
| 10/16/2026 19:15 | 100 | 10.17 |
| 10/16/2026 19:15 | 43 | 10.165 |
| 10/16/2026 19:11 | 100 | 10.17 |
| 10/16/2026 19:11 | 100 | 10.17 |
| 10/16/2026 19:11 | 100 | 10.17 |
| 10/16/2026 19:11 | 10 | 10.17 |
| 10/16/2026 19:11 | 200 | 10.16 |
| 10/16/2026 19:11 | 100 | 10.16 |
| 10/16/2026 19:10 | 10 | 10.15 |
| 10/16/2026 19:09 | 10 | 10.15 |
| 10/16/2026 19:09 | 1 | 10.15 |
| 10/16/2026 19:09 | 100 | 10.15 |
| 10/16/2026 19:09 | 100 | 10.15 |
| 10/16/2026 19:09 | 100 | 10.15 |
| 10/16/2026 19:09 | 100 | 10.15 |
| 10/16/2026 19:08 | 33 | 10.13 |
| 10/16/2026 19:08 | 100 | 10.15 |
| 10/16/2026 19:08 | 200 | 10.15 |
| 10/16/2026 19:08 | 100 | 10.15 |
| 10/16/2026 19:08 | 68 | 10.15 |
| 10/16/2026 19:08 | 1 | 10.15 |
| 10/16/2026 19:08 | 31 | 10.15 |
| 10/16/2026 19:05 | 10 | 10.165 |
| 10/16/2026 19:05 | 10 | 10.165 |
| 10/16/2026 19:05 | 10 | 10.165 |
| 10/16/2026 19:05 | 10 | 10.165 |
| 10/16/2026 19:05 | 200 | 10.18 |
| 10/16/2026 19:05 | 200 | 10.18 |
| 10/16/2026 19:05 | 100 | 10.18 |
| 10/16/2026 19:05 | 100 | 10.18 |
| 10/16/2026 19:05 | 100 | 10.18 |
| 10/16/2026 19:05 | 100 | 10.18 |
| 10/16/2026 19:05 | 100 | 10.18 |
| 10/16/2026 19:05 | 100 | 10.18 |
| 10/16/2026 19:05 | 22 | 10.18 |
| 10/16/2026 19:05 | 78 | 10.18 |
| 10/16/2026 19:05 | 100 | 10.18 |
| 10/16/2026 19:05 | 100 | 10.18 |
| 10/16/2026 19:05 | 84 | 10.18 |
| 10/16/2026 19:04 | 4 | 10.18 |
| 10/16/2026 19:04 | 12 | 10.18 |
| 10/16/2026 19:01 | 10 | 10.21 |
| 10/16/2026 19:01 | 7 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.21 |
| 10/16/2026 19:01 | 1 | 10.22 |
| 10/16/2026 19:01 | 59 | 10.22 |
| 10/16/2026 19:01 | 1 | 10.22 |
| 10/16/2026 19:01 | 99 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:01 | 200 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:01 | 38 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:01 | 2 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:01 | 100 | 10.22 |
| 10/16/2026 19:00 | 3 | 10.24 |
| 10/16/2026 19:00 | 18 | 10.23 |
| 10/16/2026 19:00 | 200 | 10.23 |
| 10/16/2026 19:00 | 100 | 10.23 |
| 10/16/2026 18:58 | 38 | 10.21 |
| 10/16/2026 18:56 | 100 | 10.22 |
| 10/16/2026 18:56 | 100 | 10.22 |
| 10/16/2026 18:56 | 29 | 10.22 |
| 10/16/2026 18:56 | 60 | 10.22 |
| 10/16/2026 18:54 | 100 | 10.205 |
| 10/16/2026 18:54 | 30 | 10.22 |
| 10/16/2026 18:54 | 181 | 10.22 |
| 10/16/2026 18:54 | 389 | 10.22 |
| 10/16/2026 18:54 | 100 | 10.22 |
| 10/16/2026 18:54 | 100 | 10.22 |
| 10/16/2026 18:54 | 232 | 10.22 |
| 10/16/2026 18:54 | 68 | 10.22 |
| 10/16/2026 18:54 | 32 | 10.22 |
| 10/16/2026 18:54 | 68 | 10.22 |
| 10/16/2026 18:54 | 100 | 10.22 |
| 10/16/2026 18:54 | 1 | 10.21 |
| 10/16/2026 18:54 | 100 | 10.21 |
| 10/16/2026 18:54 | 30 | 10.21 |
| 10/16/2026 18:53 | 131 | 10.20 |
| 10/16/2026 18:49 | 200 | 10.20 |
| 10/16/2026 18:49 | 200 | 10.20 |
| 10/16/2026 18:49 | 200 | 10.20 |
| 10/16/2026 18:48 | 475 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 877 | 10.25 |
| 10/16/2026 18:48 | 48 | 10.25 |
| 10/16/2026 18:48 | 239 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 261 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 23 | 10.25 |
| 10/16/2026 18:48 | 877 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 277 | 10.25 |
| 10/16/2026 18:48 | 323 | 10.25 |
| 10/16/2026 18:45 | 300 | 10.27 |
| 10/16/2026 18:45 | 400 | 10.27 |
| 10/16/2026 18:45 | 24 | 10.27 |
| 10/16/2026 18:45 | 300 | 10.27 |
| 10/16/2026 18:45 | 76 | 10.27 |
| 10/16/2026 18:45 | 300 | 10.27 |
| 10/16/2026 18:45 | 100 | 10.27 |
| 10/16/2026 18:45 | 100 | 10.28 |
| 10/16/2026 18:45 | 154 | 10.285 |
| 10/16/2026 18:45 | 100 | 10.29 |
| 10/16/2026 18:45 | 2 | 10.28 |
| 10/16/2026 18:45 | 2 | 10.25 |
| 10/16/2026 18:45 | 200 | 10.28 |
| 10/16/2026 18:45 | 100 | 10.28 |
| 10/16/2026 18:45 | 11 | 10.28 |
| 10/16/2026 18:45 | 100 | 10.28 |
| 10/16/2026 18:45 | 11 | 10.28 |
| 10/16/2026 18:45 | 100 | 10.28 |
| 10/16/2026 18:45 | 200 | 10.28 |
| 10/16/2026 18:45 | 100 | 10.27 |
| 10/16/2026 18:45 | 11 | 10.27 |
| 10/16/2026 18:45 | 89 | 10.27 |
| 10/16/2026 18:45 | 11 | 10.27 |
| 10/16/2026 18:45 | 10 | 10.27 |
| 10/16/2026 18:45 | 100 | 10.27 |
| 10/16/2026 18:45 | 100 | 10.27 |
| 10/16/2026 18:45 | 20 | 10.27 |
| 10/16/2026 18:45 | 100 | 10.26 |
| 10/16/2026 18:45 | 100 | 10.26 |
| 10/16/2026 18:45 | 100 | 10.26 |
| 10/16/2026 18:45 | 100 | 10.25 |
| 10/16/2026 18:45 | 100 | 10.24 |
| 10/16/2026 18:45 | 1 | 10.24 |
| 10/16/2026 18:45 | 1 | 10.24 |
| 10/16/2026 18:40 | 100 | 10.215 |
| 10/16/2026 18:39 | 28 | 10.23 |
| 10/16/2026 18:39 | 38 | 10.23 |
| 10/16/2026 18:38 | 38 | 10.23 |
| 10/16/2026 18:38 | 38 | 10.23 |
| 10/16/2026 18:38 | 38 | 10.23 |
| 10/16/2026 18:38 | 20 | 10.23 |
| 10/16/2026 18:38 | 18 | 10.23 |
| 10/16/2026 18:38 | 38 | 10.23 |
| 10/16/2026 18:38 | 38 | 10.23 |
| 10/16/2026 18:38 | 10 | 10.23 |
| 10/16/2026 18:38 | 38 | 10.23 |
| 10/16/2026 18:38 | 10 | 10.23 |
| 10/16/2026 18:38 | 38 | 10.23 |
| 10/16/2026 18:38 | 10 | 10.23 |
| 10/16/2026 18:37 | 100 | 10.22 |
| 10/16/2026 18:35 | 10 | 10.20 |
| 10/16/2026 18:35 | 48 | 10.21 |
| 10/16/2026 18:35 | 52 | 10.21 |
| 10/16/2026 18:35 | 48 | 10.21 |
| 10/16/2026 18:35 | 10 | 10.21 |
| 10/16/2026 18:35 | 42 | 10.21 |
| 10/16/2026 18:35 | 100 | 10.21 |
| 10/16/2026 18:35 | 58 | 10.21 |
| 10/16/2026 18:35 | 12 | 10.21 |
| 10/16/2026 18:35 | 194 | 10.21 |
| 10/16/2026 18:35 | 236 | 10.21 |
| 10/16/2026 18:35 | 253 | 10.21 |
| 10/16/2026 18:35 | 47 | 10.21 |
| 10/16/2026 18:35 | 398 | 10.21 |
| 10/16/2026 18:35 | 7 | 10.21 |
| 10/16/2026 18:35 | 95 | 10.21 |
| 10/16/2026 18:35 | 100 | 10.22 |
| 10/16/2026 18:30 | 8 | 10.25 |
| 10/16/2026 18:30 | 34 | 10.25 |
| 10/16/2026 18:30 | 42 | 10.25 |
| 10/16/2026 18:30 | 200 | 10.25 |
| 10/16/2026 18:30 | 100 | 10.25 |
| 10/16/2026 18:30 | 100 | 10.25 |
| 10/16/2026 18:29 | 42 | 10.29 |
| 10/16/2026 18:29 | 100 | 10.30 |
| 10/16/2026 18:29 | 69 | 10.30 |
| 10/16/2026 18:29 | 31 | 10.30 |
| 10/16/2026 18:29 | 100 | 10.30 |
| 10/16/2026 18:29 | 100 | 10.30 |
| 10/16/2026 18:29 | 100 | 10.30 |
| 10/16/2026 18:29 | 100 | 10.30 |
| 10/16/2026 18:29 | 100 | 10.30 |
| 10/16/2026 18:29 | 100 | 10.30 |
| 10/16/2026 18:29 | 100 | 10.30 |
| 10/16/2026 18:29 | 500 | 10.30 |
| 10/16/2026 18:29 | 300 | 10.30 |
| 10/16/2026 18:29 | 200 | 10.30 |
| 10/16/2026 18:29 | 1 | 10.33 |
| 10/16/2026 18:29 | 1 | 10.33 |
| 10/16/2026 18:29 | 1 | 10.33 |
| 10/16/2026 18:29 | 1 | 10.33 |
| 10/16/2026 18:29 | 100 | 10.315 |
| 10/16/2026 18:28 | 2 | 10.32 |
| 10/16/2026 18:25 | 1 | 10.31 |
| 10/16/2026 18:24 | 1 | 10.30 |
| 10/16/2026 18:24 | 1 | 10.30 |
| 10/16/2026 18:24 | 76 | 10.30 |
| 10/16/2026 18:24 | 100 | 10.30 |
| 10/16/2026 18:24 | 379 | 10.30 |
| 10/16/2026 18:24 | 245 | 10.30 |
| 10/16/2026 18:24 | 100 | 10.30 |
| 10/16/2026 18:24 | 100 | 10.30 |
| 10/16/2026 18:24 | 100 | 10.30 |
| 10/16/2026 18:24 | 1000 | 10.30 |
| 10/16/2026 18:24 | 100 | 10.30 |
| 10/16/2026 18:24 | 183 | 10.315 |
| 10/16/2026 18:21 | 11 | 10.33 |
| 10/16/2026 18:21 | 12 | 10.33 |
| 10/16/2026 18:21 | 100 | 10.32 |
| 10/16/2026 18:21 | 100 | 10.32 |
| 10/16/2026 18:21 | 100 | 10.31 |
| 10/16/2026 18:21 | 92 | 10.31 |
| 10/16/2026 18:21 | 8 | 10.31 |
| 10/16/2026 18:21 | 100 | 10.31 |
| 10/16/2026 18:21 | 11 | 10.31 |
| 10/16/2026 18:21 | 100 | 10.31 |
| 10/16/2026 18:21 | 100 | 10.30 |
| 10/16/2026 18:21 | 100 | 10.30 |
| 10/16/2026 18:21 | 100 | 10.29 |
| 10/16/2026 18:21 | 100 | 10.29 |
| 10/16/2026 18:21 | 100 | 10.29 |
| 10/16/2026 18:21 | 200 | 10.29 |
| 10/16/2026 18:21 | 100 | 10.29 |
| 10/16/2026 18:21 | 100 | 10.29 |
| 10/16/2026 18:21 | 200 | 10.28 |
| 10/16/2026 18:16 | 34 | 10.27 |
| 10/16/2026 18:16 | 4 | 10.27 |
| 10/16/2026 18:16 | 38 | 10.27 |
| 10/16/2026 18:16 | 690 | 10.28 |
| 10/16/2026 18:16 | 100 | 10.29 |
| 10/16/2026 18:16 | 300 | 10.29 |
| 10/16/2026 18:16 | 100 | 10.29 |
| 10/16/2026 18:16 | 100 | 10.29 |
| 10/16/2026 18:13 | 100 | 10.30 |
| 10/16/2026 18:13 | 100 | 10.31 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 200 | 10.33 |
| 10/16/2026 18:12 | 100 | 10.34 |
| 10/16/2026 18:12 | 5 | 10.34 |
| 10/16/2026 18:11 | 100 | 10.32 |
| 10/16/2026 18:11 | 100 | 10.32 |
| 10/16/2026 18:11 | 100 | 10.33 |
| 10/16/2026 18:11 | 100 | 10.33 |
| 10/16/2026 18:11 | 100 | 10.33 |
| 10/16/2026 18:11 | 170 | 10.33 |
| 10/16/2026 18:11 | 30 | 10.33 |
| 10/16/2026 18:11 | 100 | 10.33 |
| 10/16/2026 18:11 | 200 | 10.34 |
| 10/16/2026 18:11 | 100 | 10.34 |
| 10/16/2026 18:11 | 5 | 10.335 |
| 10/16/2026 18:11 | 24 | 10.33 |
| 10/16/2026 18:11 | 76 | 10.33 |
| 10/16/2026 18:11 | 15 | 10.33 |
| 10/16/2026 18:10 | 3 | 10.33 |
| 10/16/2026 18:10 | 200 | 10.32 |
| 10/16/2026 18:10 | 100 | 10.31 |
| 10/16/2026 18:10 | 100 | 10.31 |
| 10/16/2026 18:10 | 100 | 10.30 |
| 10/16/2026 18:09 | 100 | 10.32 |
| 10/16/2026 18:09 | 100 | 10.32 |
| 10/16/2026 18:09 | 200 | 10.32 |
| 10/16/2026 18:09 | 200 | 10.32 |
| 10/16/2026 18:09 | 100 | 10.32 |
| 10/16/2026 18:09 | 100 | 10.32 |
| 10/16/2026 18:09 | 100 | 10.32 |
| 10/16/2026 18:09 | 100 | 10.32 |
| 10/16/2026 18:09 | 100 | 10.32 |
| 10/16/2026 18:09 | 72 | 10.32 |
| 10/16/2026 18:09 | 128 | 10.32 |
| 10/16/2026 18:09 | 100 | 10.32 |
| 10/16/2026 18:06 | 100 | 10.36 |
| 10/16/2026 18:06 | 200 | 10.36 |
| 10/16/2026 18:06 | 24 | 10.36 |
| 10/16/2026 18:06 | 76 | 10.36 |
| 10/16/2026 18:06 | 100 | 10.36 |
| 10/16/2026 18:06 | 100 | 10.36 |
| 10/16/2026 18:04 | 200 | 10.39 |
| 10/16/2026 18:04 | 20 | 10.40 |
| 10/16/2026 18:04 | 240 | 10.40 |
| 10/16/2026 18:04 | 240 | 10.395 |
| 10/16/2026 18:04 | 700 | 10.40 |
| 10/16/2026 18:04 | 11 | 10.43 |
| 10/16/2026 18:04 | 51 | 10.40 |
| 10/16/2026 18:04 | 49 | 10.40 |
| 10/16/2026 18:04 | 100 | 10.40 |
| 10/16/2026 18:04 | 100 | 10.40 |
| 10/16/2026 18:04 | 100 | 10.39 |
| 10/16/2026 18:04 | 100 | 10.39 |
| 10/16/2026 18:04 | 100 | 10.39 |
| 10/16/2026 18:03 | 100 | 10.35 |
| 10/16/2026 18:03 | 100 | 10.35 |
| 10/16/2026 18:01 | 100 | 10.36 |
| 10/16/2026 18:00 | 1 | 10.35 |
| 10/16/2026 18:00 | 100 | 10.36 |
| 10/16/2026 18:00 | 20 | 10.35 |
| 10/16/2026 18:00 | 200 | 10.35 |
| 10/16/2026 18:00 | 100 | 10.34 |
| 10/16/2026 18:00 | 100 | 10.34 |
| 10/16/2026 18:00 | 40 | 10.34 |
| 10/16/2026 18:00 | 100 | 10.34 |
| 10/16/2026 18:00 | 100 | 10.34 |
| 10/16/2026 18:00 | 3 | 10.335 |
| 10/16/2026 18:00 | 100 | 10.33 |
| 10/16/2026 18:00 | 1 | 10.33 |
| 10/16/2026 18:00 | 99 | 10.33 |
| 10/16/2026 18:00 | 75 | 10.33 |
| 10/16/2026 18:00 | 100 | 10.325 |
| 10/16/2026 18:00 | 38 | 10.325 |
| 10/16/2026 18:00 | 38 | 10.325 |
| 10/16/2026 18:00 | 89 | 10.33 |
| 10/16/2026 18:00 | 100 | 10.325 |
| 10/16/2026 18:00 | 200 | 10.32 |
| 10/16/2026 18:00 | 100 | 10.32 |
| 10/16/2026 18:00 | 100 | 10.31 |
| 10/16/2026 18:00 | 100 | 10.31 |
| 10/16/2026 18:00 | 4 | 10.31 |
| 10/16/2026 18:00 | 96 | 10.31 |
| 10/16/2026 18:00 | 4 | 10.31 |
| 10/16/2026 18:00 | 100 | 10.31 |
| 10/16/2026 18:00 | 100 | 10.30 |
| 10/16/2026 18:00 | 100 | 10.30 |
| 10/16/2026 18:00 | 100 | 10.30 |
| 10/16/2026 18:00 | 200 | 10.30 |
| 10/16/2026 18:00 | 200 | 10.29 |
| 10/16/2026 18:00 | 100 | 10.28 |
| 10/16/2026 18:00 | 200 | 10.28 |
| 10/16/2026 18:00 | 100 | 10.27 |
| 10/16/2026 18:00 | 200 | 10.27 |
| 10/16/2026 18:00 | 100 | 10.27 |
| 10/16/2026 17:58 | 84 | 10.25 |
| 10/16/2026 17:58 | 100 | 10.26 |
| 10/16/2026 17:58 | 19 | 10.26 |
| 10/16/2026 17:58 | 81 | 10.26 |
| 10/16/2026 17:58 | 100 | 10.26 |
| 10/16/2026 17:58 | 100 | 10.26 |
| 10/16/2026 17:58 | 100 | 10.26 |
| 10/16/2026 17:58 | 76 | 10.26 |
| 10/16/2026 17:58 | 4 | 10.26 |
| 10/16/2026 17:58 | 220 | 10.26 |
| 10/16/2026 17:58 | 500 | 10.26 |
| 10/16/2026 17:58 | 55 | 10.26 |
| 10/16/2026 17:58 | 145 | 10.26 |
| 10/16/2026 17:54 | 98 | 10.27 |
| 10/16/2026 17:54 | 2 | 10.27 |
| 10/16/2026 17:54 | 100 | 10.27 |
| 10/16/2026 17:54 | 11 | 10.27 |
| 10/16/2026 17:54 | 100 | 10.27 |
| 10/16/2026 17:54 | 100 | 10.27 |
| 10/16/2026 17:54 | 100 | 10.27 |
| 10/16/2026 17:54 | 200 | 10.27 |
| 10/16/2026 17:54 | 100 | 10.27 |
| 10/16/2026 17:54 | 200 | 10.27 |
| 10/16/2026 17:54 | 100 | 10.27 |
| 10/16/2026 17:54 | 100 | 10.27 |
| 10/16/2026 17:53 | 100 | 10.29 |
| 10/16/2026 17:51 | 38 | 10.30 |
| 10/16/2026 17:51 | 38 | 10.30 |
| 10/16/2026 17:51 | 100 | 10.30 |
| 10/16/2026 17:51 | 47 | 10.30 |
| 10/16/2026 17:51 | 100 | 10.30 |
| 10/16/2026 17:51 | 100 | 10.30 |
| 10/16/2026 17:51 | 100 | 10.32 |
| 10/16/2026 17:51 | 100 | 10.315 |
| 10/16/2026 17:50 | 100 | 10.33 |
| 10/16/2026 17:50 | 100 | 10.33 |
| 10/16/2026 17:50 | 200 | 10.32 |
| 10/16/2026 17:50 | 100 | 10.32 |
| 10/16/2026 17:50 | 12 | 10.32 |
| 10/16/2026 17:50 | 100 | 10.32 |
| 10/16/2026 17:50 | 43 | 10.31 |
| 10/16/2026 17:50 | 11 | 10.31 |
| 10/16/2026 17:50 | 20 | 10.31 |
| 10/16/2026 17:50 | 100 | 10.29 |
| 10/16/2026 17:50 | 100 | 10.29 |
| 10/16/2026 17:50 | 100 | 10.30 |
| 10/16/2026 17:50 | 22 | 10.30 |
| 10/16/2026 17:50 | 100 | 10.29 |
| 10/16/2026 17:50 | 100 | 10.29 |
| 10/16/2026 17:50 | 300 | 10.28 |
| 10/16/2026 17:50 | 200 | 10.28 |
| 10/16/2026 17:50 | 47 | 10.28 |
| 10/16/2026 17:50 | 20 | 10.28 |
| 10/16/2026 17:50 | 80 | 10.28 |
| 10/16/2026 17:50 | 99 | 10.28 |
| 10/16/2026 17:50 | 1 | 10.28 |
| 10/16/2026 17:49 | 2 | 10.26 |
| 10/16/2026 17:47 | 100 | 10.27 |
| 10/16/2026 17:47 | 8 | 10.27 |
| 10/16/2026 17:47 | 28 | 10.27 |
| 10/16/2026 17:46 | 10 | 10.245 |
| 10/16/2026 17:46 | 100 | 10.245 |
| 10/16/2026 17:46 | 10 | 10.25 |
| 10/16/2026 17:46 | 62 | 10.25 |
| 10/16/2026 17:46 | 38 | 10.25 |
| 10/16/2026 17:46 | 100 | 10.25 |
| 10/16/2026 17:46 | 62 | 10.24 |
| 10/16/2026 17:46 | 38 | 10.24 |
| 10/16/2026 17:46 | 100 | 10.24 |
| 10/16/2026 17:46 | 8 | 10.22 |
| 10/16/2026 17:46 | 33 | 10.22 |
| 10/16/2026 17:46 | 47 | 10.22 |
| 10/16/2026 17:45 | 200 | 10.20 |
| 10/16/2026 17:45 | 100 | 10.20 |
| 10/16/2026 17:45 | 240 | 10.19 |
| 10/16/2026 17:45 | 38 | 10.20 |
| 10/16/2026 17:45 | 38 | 10.20 |
| 10/16/2026 17:45 | 38 | 10.20 |
| 10/16/2026 17:45 | 38 | 10.20 |
| 10/16/2026 17:44 | 4 | 10.20 |
| 10/16/2026 17:44 | 38 | 10.20 |
| 10/16/2026 17:44 | 200 | 10.20 |
| 10/16/2026 17:44 | 100 | 10.20 |
| 10/16/2026 17:44 | 5 | 10.20 |
| 10/16/2026 17:44 | 100 | 10.20 |
| 10/16/2026 17:44 | 10 | 10.22 |
| 10/16/2026 17:44 | 38 | 10.22 |
| 10/16/2026 17:44 | 38 | 10.22 |
| 10/16/2026 17:44 | 100 | 10.225 |
| 10/16/2026 17:44 | 10 | 10.23 |
| 10/16/2026 17:44 | 84 | 10.23 |
| 10/16/2026 17:44 | 6 | 10.23 |
| 10/16/2026 17:44 | 87 | 10.23 |
| 10/16/2026 17:44 | 13 | 10.23 |
| 10/16/2026 17:44 | 84 | 10.23 |
| 10/16/2026 17:44 | 16 | 10.23 |
| 10/16/2026 17:44 | 100 | 10.23 |
| 10/16/2026 17:44 | 100 | 10.23 |
| 10/16/2026 17:44 | 100 | 10.23 |
| 10/16/2026 17:44 | 100 | 10.23 |
| 10/16/2026 17:44 | 100 | 10.23 |
| 10/16/2026 17:44 | 100 | 10.23 |
| 10/16/2026 17:44 | 100 | 10.23 |
| 10/16/2026 17:44 | 100 | 10.23 |
| 10/16/2026 17:44 | 300 | 10.23 |
| 10/16/2026 17:44 | 100 | 10.23 |
| 10/16/2026 17:42 | 100 | 10.25 |
| 10/16/2026 17:42 | 100 | 10.26 |
| 10/16/2026 17:42 | 200 | 10.27 |
| 10/16/2026 17:42 | 89 | 10.27 |
| 10/16/2026 17:42 | 1 | 10.27 |
| 10/16/2026 17:42 | 10 | 10.27 |
| 10/16/2026 17:42 | 100 | 10.27 |
| 10/16/2026 17:42 | 47 | 10.27 |
| 10/16/2026 17:42 | 100 | 10.27 |
| 10/16/2026 17:42 | 14 | 10.27 |
| 10/16/2026 17:42 | 30 | 10.27 |
| 10/16/2026 17:42 | 100 | 10.245 |
| 10/16/2026 17:41 | 21 | 10.26 |
| 10/16/2026 17:41 | 69 | 10.26 |
| 10/16/2026 17:41 | 1 | 10.26 |
| 10/16/2026 17:41 | 22 | 10.26 |
| 10/16/2026 17:41 | 47 | 10.26 |
| 10/16/2026 17:41 | 28 | 10.23 |
| 10/16/2026 17:41 | 200 | 10.23 |
| 10/16/2026 17:41 | 8 | 10.23 |
| 10/16/2026 17:41 | 1 | 10.23 |
| 10/16/2026 17:41 | 100 | 10.23 |
| 10/16/2026 17:41 | 100 | 10.23 |
| 10/16/2026 17:41 | 100 | 10.24 |
| 10/16/2026 17:41 | 100 | 10.24 |
| 10/16/2026 17:41 | 9 | 10.24 |
| 10/16/2026 17:41 | 100 | 10.25 |
| 10/16/2026 17:41 | 200 | 10.25 |
| 10/16/2026 17:41 | 75 | 10.25 |
| 10/16/2026 17:41 | 62 | 10.25 |
| 10/16/2026 17:41 | 38 | 10.25 |
| 10/16/2026 17:41 | 100 | 10.25 |
| 10/16/2026 17:41 | 75 | 10.23 |
| 10/16/2026 17:41 | 100 | 10.25 |
| 10/16/2026 17:41 | 33 | 10.25 |
| 10/16/2026 17:41 | 3272 | 10.25 |
| 10/16/2026 17:41 | 100 | 10.24 |
| 10/16/2026 17:41 | 100 | 10.24 |
| 10/16/2026 17:41 | 100 | 10.24 |
| 10/16/2026 17:41 | 100 | 10.24 |
| 10/16/2026 17:40 | 80 | 10.22 |
| 10/16/2026 17:40 | 20 | 10.22 |
| 10/16/2026 17:40 | 100 | 10.22 |
| 10/16/2026 17:40 | 200 | 10.22 |
| 10/16/2026 17:40 | 100 | 10.22 |
| 10/16/2026 17:40 | 78 | 10.22 |
| 10/16/2026 17:40 | 122 | 10.22 |
| 10/16/2026 17:38 | 400 | 10.24 |
| 10/16/2026 17:38 | 200 | 10.27 |
| 10/16/2026 17:38 | 4 | 10.27 |
| 10/16/2026 17:38 | 100 | 10.28 |
| 10/16/2026 17:38 | 62 | 10.29 |
| 10/16/2026 17:38 | 38 | 10.29 |
| 10/16/2026 17:38 | 200 | 10.29 |
| 10/16/2026 17:38 | 200 | 10.29 |
| 10/16/2026 17:38 | 100 | 10.29 |
| 10/16/2026 17:38 | 100 | 10.28 |
| 10/16/2026 17:38 | 100 | 10.28 |
| 10/16/2026 17:38 | 69 | 10.28 |
| 10/16/2026 17:38 | 31 | 10.28 |
| 10/16/2026 17:38 | 100 | 10.28 |
| 10/16/2026 17:38 | 169 | 10.27 |
| 10/16/2026 17:38 | 38 | 10.27 |
| 10/16/2026 17:38 | 38 | 10.27 |
| 10/16/2026 17:36 | 100 | 10.25 |
| 10/16/2026 17:36 | 100 | 10.25 |
| 10/16/2026 17:36 | 18 | 10.27 |
| 10/16/2026 17:36 | 31 | 10.27 |
| 10/16/2026 17:36 | 151 | 10.27 |
| 10/16/2026 17:36 | 100 | 10.27 |
| 10/16/2026 17:36 | 51 | 10.27 |
| 10/16/2026 17:36 | 49 | 10.27 |
| 10/16/2026 17:36 | 51 | 10.27 |
| 10/16/2026 17:36 | 49 | 10.27 |
| 10/16/2026 17:36 | 100 | 10.27 |
| 10/16/2026 17:36 | 51 | 10.27 |
| 10/16/2026 17:36 | 49 | 10.27 |
| 10/16/2026 17:36 | 100 | 10.27 |
| 10/16/2026 17:36 | 133 | 10.27 |
| 10/16/2026 17:36 | 62 | 10.27 |
| 10/16/2026 17:36 | 105 | 10.27 |
| 10/16/2026 17:36 | 100 | 10.27 |
| 10/16/2026 17:36 | 100 | 10.27 |
| 10/16/2026 17:36 | 100 | 10.27 |
| 10/16/2026 17:36 | 100 | 10.27 |
| 10/16/2026 17:36 | 170 | 10.27 |
| 10/16/2026 17:36 | 5 | 10.27 |
| 10/16/2026 17:36 | 100 | 10.27 |
| 10/16/2026 17:32 | 38 | 10.29 |
| 10/16/2026 17:32 | 425 | 10.27 |
| 10/16/2026 17:32 | 100 | 10.27 |
| 10/16/2026 17:30 | 18 | 10.29 |
| 10/16/2026 17:30 | 10 | 10.29 |
| 10/16/2026 17:30 | 38 | 10.29 |
| 10/16/2026 17:30 | 38 | 10.29 |
| 10/16/2026 17:28 | 9 | 10.26 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 128 | 10.29 |
| 10/16/2026 17:28 | 26 | 10.29 |
| 10/16/2026 17:28 | 74 | 10.29 |
| 10/16/2026 17:28 | 172 | 10.29 |
| 10/16/2026 17:28 | 8 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 100 | 10.29 |
| 10/16/2026 17:28 | 200 | 10.29 |
| 10/16/2026 17:28 | 5 | 10.30 |
| 10/16/2026 17:28 | 2 | 10.30 |
| 10/16/2026 17:21 | 43 | 10.32 |
| 10/16/2026 17:21 | 100 | 10.32 |
| 10/16/2026 17:21 | 43 | 10.33 |
| 10/16/2026 17:21 | 100 | 10.32 |
| 10/16/2026 17:21 | 5 | 10.32 |
| 10/16/2026 17:21 | 100 | 10.32 |
| 10/16/2026 17:21 | 100 | 10.32 |
| 10/16/2026 17:21 | 100 | 10.32 |
| 10/16/2026 17:21 | 100 | 10.32 |
| 10/16/2026 17:21 | 87 | 10.32 |
| 10/16/2026 17:21 | 113 | 10.32 |
| 10/16/2026 17:19 | 200 | 10.33 |
| 10/16/2026 17:18 | 100 | 10.315 |
| 10/16/2026 17:18 | 100 | 10.32 |
| 10/16/2026 17:18 | 48 | 10.31 |
| 10/16/2026 17:18 | 48 | 10.31 |
| 10/16/2026 17:18 | 11 | 10.31 |
| 10/16/2026 17:18 | 18 | 10.315 |
| 10/16/2026 17:18 | 200 | 10.31 |
| 10/16/2026 17:18 | 300 | 10.31 |
| 10/16/2026 17:18 | 125 | 10.31 |
| 10/16/2026 17:18 | 75 | 10.31 |
| 10/16/2026 17:18 | 4 | 10.31 |
| 10/16/2026 17:18 | 96 | 10.31 |
| 10/16/2026 17:17 | 100 | 10.33 |
| 10/16/2026 17:17 | 100 | 10.33 |
| 10/16/2026 17:17 | 100 | 10.33 |
| 10/16/2026 17:17 | 34 | 10.33 |
| 10/16/2026 17:17 | 66 | 10.33 |
| 10/16/2026 17:17 | 313 | 10.33 |
| 10/16/2026 17:17 | 121 | 10.33 |
| 10/16/2026 17:17 | 100 | 10.335 |
| 10/16/2026 17:17 | 100 | 10.34 |
| 10/16/2026 17:16 | 100 | 10.32 |
| 10/16/2026 17:16 | 100 | 10.32 |
| 10/16/2026 17:16 | 100 | 10.33 |
| 10/16/2026 17:16 | 100 | 10.35 |
| 10/16/2026 17:16 | 100 | 10.35 |
| 10/16/2026 17:16 | 58 | 10.35 |
| 10/16/2026 17:16 | 442 | 10.35 |
| 10/16/2026 17:16 | 100 | 10.35 |
| 10/16/2026 17:16 | 100 | 10.35 |
| 10/16/2026 17:16 | 58 | 10.35 |
| 10/16/2026 17:16 | 642 | 10.35 |
| 10/16/2026 17:16 | 58 | 10.35 |
| 10/16/2026 17:16 | 242 | 10.35 |
| 10/16/2026 17:16 | 100 | 10.35 |
| 10/16/2026 17:16 | 100 | 10.35 |
| 10/16/2026 17:16 | 200 | 10.35 |
| 10/16/2026 17:16 | 58 | 10.35 |
| 10/16/2026 17:16 | 42 | 10.35 |
| 10/16/2026 17:16 | 84 | 10.35 |
| 10/16/2026 17:16 | 16 | 10.35 |
| 10/16/2026 17:16 | 100 | 10.35 |
| 10/16/2026 17:15 | 3 | 10.37 |
| 10/16/2026 17:15 | 52 | 10.39 |
| 10/16/2026 17:15 | 100 | 10.38 |
| 10/16/2026 17:14 | 11 | 10.38 |
| 10/16/2026 17:14 | 38 | 10.38 |
| 10/16/2026 17:14 | 62 | 10.38 |
| 10/16/2026 17:14 | 20 | 10.36 |
| 10/16/2026 17:12 | 100 | 10.35 |
| 10/16/2026 17:12 | 200 | 10.36 |
| 10/16/2026 17:12 | 100 | 10.35 |
| 10/16/2026 17:12 | 100 | 10.34 |
| 10/16/2026 17:11 | 83 | 10.32 |
| 10/16/2026 17:11 | 100 | 10.31 |
| 10/16/2026 17:11 | 100 | 10.30 |
| 10/16/2026 17:11 | 4346 | 10.30 |
| 10/16/2026 17:11 | 100 | 10.30 |
| 10/16/2026 17:11 | 100 | 10.25 |
| 10/16/2026 17:11 | 200 | 10.28 |
| 10/16/2026 17:11 | 100 | 10.28 |
| 10/16/2026 17:11 | 100 | 10.28 |
| 10/16/2026 17:11 | 100 | 10.27 |
| 10/16/2026 17:11 | 100 | 10.27 |
| 10/16/2026 17:11 | 100 | 10.26 |
| 10/16/2026 17:11 | 100 | 10.26 |
| 10/16/2026 17:11 | 100 | 10.26 |
| 10/16/2026 17:11 | 100 | 10.24 |
| 10/16/2026 17:11 | 100 | 10.24 |
| 10/16/2026 17:10 | 1 | 10.24 |
| 10/16/2026 17:09 | 100 | 10.24 |
| 10/16/2026 17:09 | 100 | 10.23 |
| 10/16/2026 17:09 | 100 | 10.23 |
| 10/16/2026 17:09 | 100 | 10.23 |
| 10/16/2026 17:09 | 100 | 10.23 |
| 10/16/2026 17:09 | 200 | 10.23 |
| 10/16/2026 17:09 | 100 | 10.23 |
| 10/16/2026 17:09 | 100 | 10.23 |
| 10/16/2026 17:09 | 100 | 10.23 |
| 10/16/2026 17:08 | 4587 | 10.22 |
| 10/16/2026 17:08 | 13 | 10.23 |
| 10/16/2026 17:08 | 100 | 10.23 |
| 10/16/2026 17:08 | 300 | 10.23 |
| 10/16/2026 17:08 | 100 | 10.26 |
| 10/16/2026 17:08 | 100 | 10.26 |
| 10/16/2026 17:08 | 191 | 10.26 |
| 10/16/2026 17:08 | 18 | 10.26 |
| 10/16/2026 17:08 | 100 | 10.26 |
| 10/16/2026 17:08 | 100 | 10.26 |
| 10/16/2026 17:08 | 100 | 10.27 |
| 10/16/2026 17:08 | 114 | 10.27 |
| 10/16/2026 17:08 | 100 | 10.27 |
| 10/16/2026 17:08 | 18 | 10.27 |
| 10/16/2026 17:08 | 82 | 10.27 |
| 10/16/2026 17:08 | 18 | 10.26 |
| 10/16/2026 17:08 | 100 | 10.22 |
| 10/16/2026 17:08 | 200 | 10.22 |
| 10/16/2026 17:08 | 400 | 10.23 |
| 10/16/2026 17:08 | 100 | 10.23 |
| 10/16/2026 17:08 | 200 | 10.23 |
| 10/16/2026 17:08 | 175 | 10.24 |
| 10/16/2026 17:08 | 300 | 10.24 |
| 10/16/2026 17:08 | 100 | 10.24 |
| 10/16/2026 17:08 | 240 | 10.24 |
| 10/16/2026 17:08 | 100 | 10.27 |
| 10/16/2026 17:08 | 100 | 10.25 |
| 10/16/2026 17:08 | 175 | 10.26 |
| 10/16/2026 17:08 | 240 | 10.26 |
| 10/16/2026 17:08 | 240 | 10.27 |
| 10/16/2026 17:08 | 12 | 10.29 |
| 10/16/2026 17:08 | 25 | 10.29 |
| 10/16/2026 17:08 | 75 | 10.29 |
| 10/16/2026 17:08 | 34 | 10.30 |
| 10/16/2026 17:08 | 38 | 10.30 |
| 10/16/2026 17:08 | 38 | 10.30 |
| 10/16/2026 17:08 | 38 | 10.30 |
| 10/16/2026 17:08 | 38 | 10.30 |
| 10/16/2026 17:08 | 38 | 10.30 |
| 10/16/2026 17:08 | 38 | 10.30 |
| 10/16/2026 17:08 | 38 | 10.30 |
| 10/16/2026 17:08 | 30 | 10.29 |
| 10/16/2026 17:08 | 25 | 10.29 |
| 10/16/2026 17:08 | 75 | 10.29 |
| 10/16/2026 17:08 | 200 | 10.28 |
| 10/16/2026 17:08 | 200 | 10.28 |
| 10/16/2026 17:08 | 300 | 10.28 |
| 10/16/2026 17:08 | 100 | 10.28 |
| 10/16/2026 17:08 | 100 | 10.28 |
| 10/16/2026 17:08 | 100 | 10.28 |
| 10/16/2026 17:08 | 100 | 10.28 |
| 10/16/2026 17:08 | 100 | 10.28 |
| 10/16/2026 17:08 | 100 | 10.31 |
| 10/16/2026 17:08 | 100 | 10.31 |
| 10/16/2026 17:08 | 300 | 10.31 |
| 10/16/2026 17:08 | 240 | 10.32 |
| 10/16/2026 17:08 | 71 | 10.38 |
| 10/16/2026 17:08 | 29 | 10.38 |
| 10/16/2026 17:08 | 10 | 10.38 |
| 10/16/2026 17:08 | 4 | 10.38 |
| 10/16/2026 17:08 | 25 | 10.38 |
| 10/16/2026 17:08 | 39 | 10.38 |
| 10/16/2026 17:08 | 16 | 10.38 |
| 10/16/2026 17:08 | 84 | 10.38 |
| 10/16/2026 17:08 | 16 | 10.38 |
| 10/16/2026 17:08 | 84 | 10.38 |
| 10/16/2026 17:08 | 16 | 10.38 |
| 10/16/2026 17:08 | 122 | 10.36 |
| 10/16/2026 17:08 | 38 | 10.36 |
| 10/16/2026 17:08 | 100 | 10.36 |
| 10/16/2026 17:08 | 38 | 10.36 |
| 10/16/2026 17:08 | 2 | 10.36 |
| 10/16/2026 17:07 | 38 | 10.35 |
| 10/16/2026 17:07 | 38 | 10.35 |
| 10/16/2026 17:07 | 38 | 10.35 |
| 10/16/2026 17:07 | 38 | 10.35 |
| 10/16/2026 17:07 | 10 | 10.35 |
| 10/16/2026 17:07 | 10 | 10.35 |
| 10/16/2026 17:07 | 38 | 10.35 |
| 10/16/2026 17:07 | 38 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.33 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 100 | 10.35 |
| 10/16/2026 17:05 | 300 | 10.35 |
| 10/16/2026 17:01 | 400 | 10.45 |
| 10/16/2026 17:01 | 42 | 10.46 |
| 10/16/2026 17:01 | 58 | 10.46 |
| 10/16/2026 17:01 | 100 | 10.46 |
| 10/16/2026 17:01 | 42 | 10.48 |
| 10/16/2026 17:01 | 200 | 10.50 |
| 10/16/2026 17:01 | 100 | 10.50 |
| 10/16/2026 17:01 | 100 | 10.50 |
| 10/16/2026 17:01 | 100 | 10.50 |
| 10/16/2026 17:01 | 200 | 10.50 |
| 10/16/2026 17:01 | 100 | 10.50 |
| 10/16/2026 17:01 | 200 | 10.50 |
| 10/16/2026 17:01 | 300 | 10.50 |
| 10/16/2026 17:01 | 300 | 10.50 |
| 10/16/2026 17:01 | 300 | 10.50 |
| 10/16/2026 17:01 | 200 | 10.50 |
| 10/16/2026 17:01 | 100 | 10.50 |
| 10/16/2026 17:01 | 300 | 10.50 |
| 10/16/2026 17:01 | 300 | 10.50 |
| 10/16/2026 17:01 | 39 | 10.51 |
| 10/16/2026 17:01 | 100 | 10.52 |
| 10/16/2026 17:01 | 100 | 10.53 |
| 10/16/2026 16:59 | 100 | 10.53 |
| 10/16/2026 16:59 | 87 | 10.53 |
| 10/16/2026 16:58 | 1 | 10.57 |
| 10/16/2026 16:58 | 1 | 10.55 |
| 10/16/2026 16:58 | 99 | 10.55 |
| 10/16/2026 16:58 | 101 | 10.56 |
| 10/16/2026 16:58 | 99 | 10.56 |
| 10/16/2026 16:57 | 216 | 10.60 |
| 10/16/2026 16:56 | 198 | 10.60 |
| 10/16/2026 16:56 | 2 | 10.61 |
| 10/16/2026 16:56 | 102 | 10.615 |
| 10/16/2026 16:56 | 100 | 10.61 |
| 10/16/2026 16:53 | 9 | 10.66 |
| 10/16/2026 16:53 | 100 | 10.66 |
| 10/16/2026 16:53 | 9 | 10.70 |
| 10/16/2026 16:53 | 100 | 10.69 |
| 10/16/2026 16:53 | 100 | 10.69 |
| 10/16/2026 16:53 | 1 | 10.67 |
| 10/16/2026 16:53 | 23 | 10.65 |
| 10/16/2026 16:53 | 869 | 10.65 |
| 10/16/2026 16:53 | 100 | 10.67 |
| 10/16/2026 16:53 | 469 | 10.65 |
| 10/16/2026 16:53 | 352 | 10.65 |
| 10/16/2026 16:53 | 386 | 10.65 |
| 10/16/2026 16:53 | 100 | 10.66 |
| 10/16/2026 16:51 | 199 | 10.755 |
| 10/16/2026 16:50 | 1 | 10.725 |
| 10/16/2026 16:49 | 100 | 10.725 |
| 10/16/2026 16:48 | 80 | 10.73 |
| 10/16/2026 16:48 | 20 | 10.73 |
| 10/16/2026 16:48 | 2 | 10.71 |
| 10/16/2026 16:48 | 100 | 10.71 |
| 10/16/2026 16:48 | 31 | 10.70 |
| 10/16/2026 16:48 | 5 | 10.70 |
| 10/16/2026 16:48 | 5 | 10.70 |
| 10/16/2026 16:48 | 5 | 10.70 |
| 10/16/2026 16:48 | 36 | 10.70 |
| 10/16/2026 16:48 | 100 | 10.66 |
| 10/16/2026 16:48 | 140 | 10.70 |
| 10/16/2026 16:47 | 29 | 10.70 |
| 10/16/2026 16:47 | 16 | 10.70 |
| 10/16/2026 16:47 | 100 | 10.69 |
| 10/16/2026 16:47 | 100 | 10.69 |
| 10/16/2026 16:47 | 20 | 10.69 |
| 10/16/2026 16:47 | 20 | 10.68 |
| 10/16/2026 16:47 | 100 | 10.67 |
| 10/16/2026 16:47 | 2 | 10.67 |
| 10/16/2026 16:47 | 29 | 10.66 |
| 10/16/2026 16:47 | 29 | 10.66 |
| 10/16/2026 16:47 | 100 | 10.67 |
| 10/16/2026 16:46 | 10 | 10.63 |
| 10/16/2026 16:46 | 35 | 10.63 |
| 10/16/2026 16:46 | 24 | 10.63 |
| 10/16/2026 16:45 | 48 | 10.62 |
| 10/16/2026 16:45 | 24 | 10.62 |
| 10/16/2026 16:45 | 48 | 10.62 |
| 10/16/2026 16:45 | 100 | 10.62 |
| 10/16/2026 16:45 | 52 | 10.63 |
| 10/16/2026 16:45 | 60 | 10.63 |
| 10/16/2026 16:45 | 45 | 10.63 |
| 10/16/2026 16:45 | 7 | 10.63 |
| 10/16/2026 16:45 | 100 | 10.63 |
| 10/16/2026 16:45 | 52 | 10.63 |
| 10/16/2026 16:45 | 48 | 10.63 |
| 10/16/2026 16:45 | 52 | 10.63 |
| 10/16/2026 16:45 | 100 | 10.62 |
| 10/16/2026 16:45 | 100 | 10.62 |
| 10/16/2026 16:45 | 300 | 10.62 |
| 10/16/2026 16:45 | 100 | 10.62 |
| 10/16/2026 16:45 | 100 | 10.62 |
| 10/16/2026 16:45 | 24 | 10.61 |
| 10/16/2026 16:45 | 21 | 10.60 |
| 10/16/2026 16:45 | 21 | 10.59 |
| 10/16/2026 16:45 | 100 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 3 | 10.58 |
| 10/16/2026 16:45 | 3 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 4 | 10.58 |
| 10/16/2026 16:45 | 3 | 10.58 |
| 10/16/2026 16:45 | 3 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 1 | 10.58 |
| 10/16/2026 16:45 | 32 | 10.58 |
| 10/16/2026 16:45 | 32 | 10.58 |
| 10/16/2026 16:45 | 12 | 10.58 |
| 10/16/2026 16:43 | 32 | 10.60 |
| 10/16/2026 16:43 | 32 | 10.60 |
| 10/16/2026 16:43 | 32 | 10.60 |
| 10/16/2026 16:43 | 100 | 10.61 |
| 10/16/2026 16:43 | 100 | 10.61 |
| 10/16/2026 16:43 | 100 | 10.61 |
| 10/16/2026 16:43 | 100 | 10.61 |
| 10/16/2026 16:43 | 5 | 10.60 |
| 10/16/2026 16:43 | 100 | 10.58 |
| 10/16/2026 16:43 | 79 | 10.56 |
| 10/16/2026 16:43 | 1 | 10.545 |
| 10/16/2026 16:42 | 1 | 10.545 |
| 10/16/2026 16:41 | 15 | 10.54 |
| 10/16/2026 16:41 | 100 | 10.54 |
| 10/16/2026 16:41 | 22 | 10.56 |
| 10/16/2026 16:41 | 36 | 10.55 |
| 10/16/2026 16:41 | 43 | 10.55 |
| 10/16/2026 16:41 | 22 | 10.55 |
| 10/16/2026 16:41 | 36 | 10.54 |
| 10/16/2026 16:41 | 43 | 10.54 |
| 10/16/2026 16:41 | 8 | 10.53 |
| 10/16/2026 16:41 | 15 | 10.53 |
| 10/16/2026 16:41 | 100 | 10.50 |
| 10/16/2026 16:41 | 3 | 10.51 |
| 10/16/2026 16:41 | 54 | 10.51 |
| 10/16/2026 16:41 | 1 | 10.51 |
| 10/16/2026 16:41 | 100 | 10.51 |
| 10/16/2026 16:41 | 11 | 10.51 |
| 10/16/2026 16:41 | 9 | 10.52 |
| 10/16/2026 16:41 | 100 | 10.53 |
| 10/16/2026 16:41 | 8 | 10.51 |
| 10/16/2026 16:41 | 100 | 10.52 |
| 10/16/2026 16:41 | 1 | 10.50 |
| 10/16/2026 16:41 | 1 | 10.51 |
| 10/16/2026 16:41 | 1 | 10.50 |
| 10/16/2026 16:41 | 200 | 10.51 |
| 10/16/2026 16:41 | 100 | 10.51 |
| 10/16/2026 16:41 | 99 | 10.51 |
| 10/16/2026 16:41 | 1 | 10.51 |
| 10/16/2026 16:41 | 42 | 10.50 |
| 10/16/2026 16:41 | 500 | 10.50 |
| 10/16/2026 16:41 | 803 | 10.50 |
| 10/16/2026 16:41 | 100 | 10.50 |
| 10/16/2026 16:41 | 100 | 10.50 |
| 10/16/2026 16:41 | 100 | 10.50 |
| 10/16/2026 16:41 | 100 | 10.51 |
| 10/16/2026 16:41 | 297 | 10.50 |
| 10/16/2026 16:41 | 400 | 10.50 |
| 10/16/2026 16:41 | 100 | 10.50 |
| 10/16/2026 16:41 | 100 | 10.50 |
| 10/16/2026 16:41 | 100 | 10.50 |
| 10/16/2026 16:41 | 907 | 10.50 |
| 10/16/2026 16:41 | 297 | 10.50 |
| 10/16/2026 16:41 | 214 | 10.50 |
| 10/16/2026 16:41 | 17 | 10.52 |
| 10/16/2026 16:39 | 60 | 10.55 |
| 10/16/2026 16:36 | 82 | 10.51 |
| 10/16/2026 16:36 | 175 | 10.52 |
| 10/16/2026 16:34 | 1 | 10.56 |
| 10/16/2026 16:33 | 100 | 10.49 |
| 10/16/2026 16:33 | 100 | 10.49 |
| 10/16/2026 16:33 | 4 | 10.49 |
| 10/16/2026 16:33 | 82 | 10.47 |
| 10/16/2026 16:33 | 100 | 10.47 |
| 10/16/2026 16:33 | 100 | 10.48 |
| 10/16/2026 16:33 | 173 | 10.48 |
| 10/16/2026 16:33 | 175 | 10.48 |
| 10/16/2026 16:30 | 22 | 10.49 |
| 10/16/2026 16:30 | 100 | 10.49 |
| 10/16/2026 16:30 | 200 | 10.49 |
| 10/16/2026 16:30 | 44 | 10.49 |
| 10/16/2026 16:30 | 100 | 10.45 |
| 10/16/2026 16:30 | 100 | 10.45 |
| 10/16/2026 16:30 | 100 | 10.45 |
| 10/16/2026 16:27 | 610 | 10.34 |
| 10/16/2026 16:27 | 8 | 10.34 |
| 10/16/2026 16:27 | 2 | 10.34 |
| 10/16/2026 16:27 | 200 | 10.34 |
| 10/16/2026 16:27 | 100 | 10.34 |
| 10/16/2026 16:27 | 100 | 10.34 |
| 10/16/2026 16:26 | 100 | 10.44 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 464 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 89 | 10.50 |
| 10/16/2026 16:26 | 11 | 10.50 |
| 10/16/2026 16:26 | 109 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 255 | 10.50 |
| 10/16/2026 16:26 | 200 | 10.50 |
| 10/16/2026 16:26 | 200 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 36 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.50 |
| 10/16/2026 16:26 | 100 | 10.51 |
| 10/16/2026 16:25 | 114 | 10.57 |
| 10/16/2026 16:25 | 202 | 10.57 |
| 10/16/2026 16:25 | 60 | 10.64 |
| 10/16/2026 16:25 | 240 | 10.64 |
| 10/16/2026 16:25 | 20 | 10.64 |
| 10/16/2026 16:25 | 100 | 10.63 |
| 10/16/2026 16:25 | 240 | 10.63 |
| 10/16/2026 16:25 | 100 | 10.59 |
| 10/16/2026 16:25 | 240 | 10.585 |
| 10/16/2026 16:25 | 15 | 10.55 |
| 10/16/2026 16:24 | 100 | 10.52 |
| 10/16/2026 16:23 | 100 | 10.47 |
| 10/16/2026 16:23 | 65 | 10.51 |
| 10/16/2026 16:23 | 100 | 10.46 |
| 10/16/2026 16:23 | 100 | 10.47 |
| 10/16/2026 16:23 | 100 | 10.46 |
| 10/16/2026 16:23 | 100 | 10.45 |
| 10/16/2026 16:23 | 200 | 10.45 |
| 10/16/2026 16:23 | 80 | 10.45 |
| 10/16/2026 16:23 | 20 | 10.45 |
| 10/16/2026 16:23 | 100 | 10.43 |
| 10/16/2026 16:23 | 100 | 10.45 |
| 10/16/2026 16:23 | 21 | 10.42 |
| 10/16/2026 16:23 | 131 | 10.45 |
| 10/16/2026 16:23 | 100 | 10.46 |
| 10/16/2026 16:23 | 100 | 10.44 |
| 10/16/2026 16:23 | 100 | 10.45 |
| 10/16/2026 16:23 | 33 | 10.45 |
| 10/16/2026 16:23 | 100 | 10.45 |
| 10/16/2026 16:23 | 100 | 10.45 |
| 10/16/2026 16:23 | 200 | 10.45 |
| 10/16/2026 16:23 | 333 | 10.44 |
| 10/16/2026 16:23 | 100 | 10.44 |
| 10/16/2026 16:23 | 100 | 10.43 |
| 10/16/2026 16:23 | 24 | 10.43 |
| 10/16/2026 16:23 | 76 | 10.43 |
| 10/16/2026 16:23 | 100 | 10.42 |
| 10/16/2026 16:23 | 100 | 10.42 |
| 10/16/2026 16:23 | 100 | 10.40 |
| 10/16/2026 16:23 | 40 | 10.34 |
| 10/16/2026 16:22 | 100 | 10.355 |
| 10/16/2026 16:22 | 100 | 10.355 |
| 10/16/2026 16:20 | 100 | 10.32 |
| 10/16/2026 16:20 | 62 | 10.30 |
| 10/16/2026 16:20 | 100 | 10.30 |
| 10/16/2026 16:20 | 100 | 10.30 |
| 10/16/2026 16:20 | 100 | 10.30 |
| 10/16/2026 16:20 | 100 | 10.30 |
| 10/16/2026 16:20 | 100 | 10.30 |
| 10/16/2026 16:20 | 238 | 10.30 |
| 10/16/2026 16:20 | 65 | 10.31 |
| 10/16/2026 16:20 | 100 | 10.30 |
| 10/16/2026 16:20 | 211 | 10.22 |
| 10/16/2026 16:20 | 38 | 10.18 |
| 10/16/2026 16:20 | 38 | 10.185 |
| 10/16/2026 16:20 | 38 | 10.185 |
| 10/16/2026 16:20 | 38 | 10.185 |
| 10/16/2026 16:20 | 9 | 10.19 |
| 10/16/2026 16:20 | 1 | 10.19 |
| 10/16/2026 16:20 | 50 | 10.20 |
| 10/16/2026 16:20 | 100 | 10.20 |
| 10/16/2026 16:20 | 100 | 10.20 |
| 10/16/2026 16:20 | 100 | 10.18 |
| 10/16/2026 16:20 | 100 | 10.18 |
| 10/16/2026 16:20 | 100 | 10.17 |
| 10/16/2026 16:20 | 100 | 10.16 |
| 10/16/2026 16:20 | 75 | 10.14 |
| 10/16/2026 16:20 | 1 | 10.14 |
| 10/16/2026 16:20 | 25 | 10.13 |
| 10/16/2026 16:20 | 101 | 10.13 |
| 10/16/2026 16:20 | 25 | 10.13 |
| 10/16/2026 16:19 | 101 | 10.07 |
| 10/16/2026 16:19 | 26 | 10.07 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 38 | 10.065 |
| 10/16/2026 16:18 | 38 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 38 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 38 | 10.065 |
| 10/16/2026 16:18 | 100 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 103 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.065 |
| 10/16/2026 16:18 | 38 | 10.065 |
| 10/16/2026 16:18 | 38 | 10.065 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 300 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 102 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 300 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.05 |
| 10/16/2026 16:18 | 10 | 10.05 |
| 10/16/2026 16:18 | 140 | 10.05 |
| 10/16/2026 16:18 | 38 | 10.045 |
| 10/16/2026 16:18 | 38 | 10.045 |
| 10/16/2026 16:18 | 38 | 10.045 |
| 10/16/2026 16:18 | 100 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 38 | 10.045 |
| 10/16/2026 16:18 | 240 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 38 | 10.045 |
| 10/16/2026 16:18 | 300 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.045 |
| 10/16/2026 16:18 | 10 | 10.04 |
| 10/16/2026 16:18 | 10 | 10.04 |
| 10/16/2026 16:18 | 10 | 10.04 |
| 10/16/2026 16:18 | 10 | 10.04 |
| 10/16/2026 16:18 | 10 | 10.04 |
| 10/16/2026 16:18 | 10 | 10.04 |
| 10/16/2026 16:18 | 38 | 10.04 |
| 10/16/2026 16:18 | 10 | 10.04 |
| 10/16/2026 16:18 | 38 | 10.04 |
| 10/16/2026 16:18 | 38 | 10.04 |
| 10/16/2026 16:18 | 38 | 10.04 |
| 10/16/2026 16:18 | 38 | 10.04 |
| 10/16/2026 16:18 | 38 | 10.04 |
| 10/16/2026 16:18 | 38 | 10.04 |
| 10/16/2026 16:18 | 38 | 10.04 |
| 10/16/2026 16:18 | 38 | 10.04 |
| 10/16/2026 16:18 | 38 | 10.04 |
| 10/16/2026 16:18 | 240 | 10.04 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 240 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 10 | 10.035 |
| 10/16/2026 16:18 | 38 | 10.035 |
| 10/16/2026 16:18 | 240 | 10.03 |
| 10/16/2026 16:18 | 38 | 10.025 |
| 10/16/2026 16:18 | 10 | 10.025 |
| 10/16/2026 16:18 | 10 | 10.025 |
| 10/16/2026 16:18 | 10 | 10.025 |
| 10/16/2026 16:18 | 10 | 10.025 |
| 10/16/2026 16:18 | 38 | 10.025 |
| 10/16/2026 16:18 | 240 | 10.025 |
| 10/16/2026 16:18 | 240 | 10.025 |
| 10/16/2026 16:18 | 240 | 10.02 |
| 10/16/2026 16:18 | 100 | 10.00 |
| 10/16/2026 16:18 | 100 | 10.00 |
| 10/16/2026 16:18 | 200 | 10.00 |
| 10/16/2026 16:18 | 600 | 9.97 |
| 10/16/2026 16:18 | 20 | 9.94 |
| 10/16/2026 16:18 | 175 | 9.94 |
| 10/16/2026 16:18 | 27 | 9.94 |
| 10/16/2026 16:18 | 100 | 9.94 |
| 10/16/2026 16:18 | 73 | 9.94 |
| 10/16/2026 16:18 | 100 | 9.94 |
| 10/16/2026 16:18 | 400 | 9.94 |
| 10/16/2026 16:18 | 762 | 9.94 |
| 10/16/2026 16:18 | 38 | 9.94 |
| 10/16/2026 16:18 | 18 | 9.94 |
| 10/16/2026 16:18 | 400 | 9.94 |
| 10/16/2026 16:18 | 100 | 9.94 |
| 10/16/2026 16:18 | 47 | 9.92 |
| 10/16/2026 16:18 | 100 | 9.84 |
| 10/16/2026 16:18 | 100 | 9.84 |
| 10/16/2026 16:18 | 11 | 9.84 |
| 10/16/2026 16:18 | 100 | 9.84 |
| 10/16/2026 16:18 | 100 | 9.83 |
| 10/16/2026 16:18 | 100 | 9.83 |
| 10/16/2026 16:18 | 11 | 9.83 |
| 10/16/2026 16:18 | 500 | 9.80 |
| 10/16/2026 16:18 | 100 | 9.79 |
| 10/16/2026 16:18 | 164 | 9.76 |
| 10/16/2026 16:16 | 95 | 9.76 |
| 10/16/2026 16:15 | 100 | 9.80 |
| 10/16/2026 16:15 | 100 | 9.775 |
| 10/16/2026 16:15 | 100 | 9.775 |
| 10/16/2026 16:15 | 100 | 9.79 |
| 10/16/2026 16:15 | 73 | 9.80 |
| 10/16/2026 16:14 | 100 | 9.83 |
| 10/16/2026 16:13 | 38 | 9.78 |
| 10/16/2026 16:13 | 75 | 9.75 |
| 10/16/2026 16:13 | 100 | 9.75 |
| 10/16/2026 16:13 | 24 | 9.75 |
| 10/16/2026 16:13 | 25 | 9.75 |
| 10/16/2026 16:13 | 100 | 9.81 |
| 10/16/2026 16:13 | 42 | 9.82 |
| 10/16/2026 16:13 | 70 | 9.82 |
| 10/16/2026 16:12 | 100 | 9.87 |
| 10/16/2026 16:12 | 87 | 9.87 |
| 10/16/2026 16:12 | 13 | 9.87 |
| 10/16/2026 16:12 | 87 | 9.87 |
| 10/16/2026 16:12 | 100 | 9.88 |
| 10/16/2026 16:12 | 3 | 9.90 |
| 10/16/2026 16:12 | 100 | 9.90 |
| 10/16/2026 16:12 | 46 | 9.90 |
| 10/16/2026 16:12 | 54 | 9.90 |
| 10/16/2026 16:12 | 13 | 9.875 |
| 10/16/2026 16:12 | 15 | 9.90 |
| 10/16/2026 16:11 | 1 | 9.91 |
| 10/16/2026 16:11 | 70 | 9.94 |
| 10/16/2026 16:10 | 20 | 9.90 |
| 10/16/2026 16:07 | 8 | 9.92 |
| 10/16/2026 16:07 | 292 | 9.92 |
| 10/16/2026 16:07 | 300 | 9.93 |
| 10/16/2026 16:07 | 175 | 9.93 |
| 10/16/2026 16:06 | 400 | 10.03 |
| 10/16/2026 16:06 | 100 | 10.03 |
| 10/16/2026 16:06 | 100 | 10.04 |
| 10/16/2026 16:06 | 101 | 10.04 |
| 10/16/2026 16:06 | 99 | 10.04 |
| 10/16/2026 16:05 | 150 | 10.10 |
| 10/16/2026 16:05 | 200 | 10.11 |
| 10/16/2026 16:02 | 38 | 10.14 |
| 10/16/2026 16:02 | 38 | 10.14 |
| 10/16/2026 16:02 | 38 | 10.14 |
| 10/16/2026 16:02 | 38 | 10.14 |
| 10/16/2026 16:01 | 14 | 10.16 |
| 10/16/2026 16:01 | 24 | 10.16 |
| 10/16/2026 16:01 | 38 | 10.16 |
| 10/16/2026 16:01 | 38 | 10.16 |
| 10/16/2026 16:01 | 100 | 10.15 |
| 10/16/2026 15:59 | 1 | 10.14 |
| 10/16/2026 15:59 | 1 | 10.12 |
| 10/16/2026 15:56 | 100 | 10.13 |
| 10/16/2026 15:56 | 63 | 10.13 |
| 10/16/2026 15:56 | 92 | 10.13 |
| 10/16/2026 15:56 | 55 | 10.13 |
| 10/16/2026 15:56 | 145 | 10.13 |
| 10/16/2026 15:54 | 1 | 10.18 |
| 10/16/2026 15:54 | 13 | 10.13 |
| 10/16/2026 15:54 | 100 | 10.15 |
| 10/16/2026 15:54 | 1 | 10.14 |
| 10/16/2026 15:54 | 1 | 10.14 |
| 10/16/2026 15:54 | 400 | 10.15 |
| 10/16/2026 15:54 | 110 | 10.16 |
| 10/16/2026 15:54 | 86 | 10.16 |
| 10/16/2026 15:54 | 20 | 10.15 |
| 10/16/2026 15:54 | 175 | 10.13 |
| 10/16/2026 15:54 | 400 | 10.13 |
| 10/16/2026 15:54 | 100 | 10.13 |
| 10/16/2026 15:54 | 100 | 10.13 |
| 10/16/2026 15:54 | 100 | 10.10 |
| 10/16/2026 15:54 | 400 | 10.10 |
| 10/16/2026 15:54 | 400 | 10.08 |
| 10/16/2026 15:54 | 400 | 10.08 |
| 10/16/2026 15:54 | 20 | 10.08 |
| 10/16/2026 15:54 | 500 | 9.96 |
| 10/16/2026 15:52 | 11 | 9.90 |
| 10/16/2026 15:52 | 63 | 9.90 |
| 10/16/2026 15:52 | 37 | 9.90 |
| 10/16/2026 15:52 | 6 | 9.90 |
| 10/16/2026 15:52 | 34 | 9.90 |
| 10/16/2026 15:52 | 100 | 9.95 |
| 10/16/2026 15:52 | 58 | 9.95 |
| 10/16/2026 15:52 | 42 | 9.95 |
| 10/16/2026 15:50 | 1 | 10.03 |
| 10/16/2026 15:50 | 2 | 10.03 |
| 10/16/2026 15:50 | 2 | 10.03 |
| 10/16/2026 15:50 | 1 | 10.03 |
| 10/16/2026 15:50 | 35 | 10.03 |
| 10/16/2026 15:50 | 20 | 10.03 |
| 10/16/2026 15:50 | 39 | 10.03 |
| 10/16/2026 15:50 | 61 | 10.03 |
| 10/16/2026 15:50 | 90 | 9.98 |
| 10/16/2026 15:49 | 100 | 9.965 |
| 10/16/2026 15:48 | 59 | 9.97 |
| 10/16/2026 15:48 | 18 | 10.04 |
| 10/16/2026 15:48 | 82 | 10.04 |
| 10/16/2026 15:48 | 29 | 10.04 |
| 10/16/2026 15:48 | 71 | 10.04 |
| 10/16/2026 15:48 | 11 | 10.04 |
| 10/16/2026 15:48 | 100 | 10.04 |
| 10/16/2026 15:48 | 192 | 10.02 |
| 10/16/2026 15:48 | 8 | 10.02 |
| 10/16/2026 15:48 | 53 | 10.00 |
| 10/16/2026 15:48 | 86 | 10.00 |
| 10/16/2026 15:48 | 33 | 10.00 |
| 10/16/2026 15:48 | 100 | 10.00 |
| 10/16/2026 15:48 | 100 | 9.98 |
| 10/16/2026 15:48 | 52 | 9.98 |
| 10/16/2026 15:48 | 100 | 10.02 |
| 10/16/2026 15:48 | 300 | 10.00 |
| 10/16/2026 15:48 | 399 | 10.03 |
| 10/16/2026 15:48 | 101 | 10.03 |
| 10/16/2026 15:48 | 100 | 10.08 |
| 10/16/2026 15:48 | 100 | 10.08 |
| 10/16/2026 15:48 | 1253 | 10.155 |
| 10/16/2026 15:48 | 800 | 10.155 |
| 10/16/2026 15:48 | 400 | 10.155 |
| 10/16/2026 15:48 | 200 | 10.155 |
| 10/16/2026 15:48 | 240 | 10.155 |
| 10/16/2026 15:47 | 38 | 10.16 |
| 10/16/2026 15:47 | 240 | 10.165 |
| 10/16/2026 15:47 | 240 | 10.165 |
| 10/16/2026 15:47 | 129 | 10.185 |
| 10/16/2026 15:47 | 111 | 10.18 |
| 10/16/2026 15:47 | 240 | 10.195 |
| 10/16/2026 15:47 | 100 | 10.18 |
| 10/16/2026 15:47 | 100 | 10.19 |
| 10/16/2026 15:47 | 100 | 10.18 |
| 10/16/2026 15:47 | 100 | 10.19 |
| 10/16/2026 15:47 | 310 | 10.19 |
| 10/16/2026 15:47 | 1 | 10.19 |
| 10/16/2026 15:47 | 100 | 10.19 |
| 10/16/2026 15:47 | 11 | 10.19 |
| 10/16/2026 15:47 | 200 | 10.19 |
| 10/16/2026 15:47 | 100 | 10.19 |
| 10/16/2026 15:47 | 100 | 10.18 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 10 | 10.135 |
| 10/16/2026 15:47 | 38 | 10.135 |
| 10/16/2026 15:47 | 100 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 38 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 38 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.135 |
| 10/16/2026 15:46 | 38 | 10.135 |
| 10/16/2026 15:46 | 38 | 10.135 |
| 10/16/2026 15:46 | 240 | 10.135 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 38 | 10.125 |
| 10/16/2026 15:46 | 38 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 10 | 10.125 |
| 10/16/2026 15:46 | 126 | 10.125 |
| 10/16/2026 15:46 | 38 | 10.125 |
| 10/16/2026 15:46 | 38 | 10.125 |
| 10/16/2026 15:46 | 233 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 10 | 10.13 |
| 10/16/2026 15:46 | 38 | 10.13 |
| 10/16/2026 15:46 | 38 | 10.13 |
| 10/16/2026 15:46 | 38 | 10.13 |
| 10/16/2026 15:46 | 38 | 10.13 |
| 10/16/2026 15:46 | 38 | 10.13 |
| 10/16/2026 15:46 | 100 | 10.13 |
| 10/16/2026 15:46 | 38 | 10.13 |
| 10/16/2026 15:46 | 38 | 10.13 |
| 10/16/2026 15:46 | 240 | 10.13 |
| 10/16/2026 15:46 | 240 | 10.125 |
| 10/16/2026 15:45 | 240 | 10.14 |
| 10/16/2026 15:44 | 240 | 10.11 |
| 10/16/2026 15:44 | 38 | 10.11 |
| 10/16/2026 15:44 | 60 | 10.11 |
| 10/16/2026 15:44 | 240 | 10.14 |
| 10/16/2026 15:43 | 1 | 10.11 |
| 10/16/2026 15:43 | 5 | 10.10 |
| 10/16/2026 15:43 | 38 | 10.115 |
| 10/16/2026 15:41 | 67 | 10.10 |
| 10/16/2026 15:41 | 35 | 10.10 |
| 10/16/2026 15:41 | 36 | 10.11 |
| 10/16/2026 15:41 | 64 | 10.11 |
| 10/16/2026 15:41 | 398 | 10.10 |
| 10/16/2026 15:40 | 1 | 10.20 |
| 10/16/2026 15:40 | 100 | 10.20 |
| 10/16/2026 15:40 | 100 | 10.20 |
| 10/16/2026 15:40 | 24 | 10.18 |
| 10/16/2026 15:40 | 100 | 10.18 |
| 10/16/2026 15:40 | 200 | 10.17 |
| 10/16/2026 15:40 | 109 | 10.23 |
| 10/16/2026 15:40 | 391 | 10.23 |
| 10/16/2026 15:40 | 144 | 10.28 |
| 10/16/2026 15:40 | 100 | 10.37 |
| 10/16/2026 15:40 | 10 | 10.37 |
| 10/16/2026 15:40 | 30 | 10.44 |
| 10/16/2026 15:40 | 30 | 10.45 |
| 10/16/2026 15:40 | 100 | 10.45 |
| 10/16/2026 15:38 | 100 | 10.48 |
| 10/16/2026 15:38 | 100 | 10.48 |
| 10/16/2026 15:38 | 100 | 10.48 |
| 10/16/2026 15:38 | 100 | 10.51 |
| 10/16/2026 15:38 | 8 | 10.52 |
| 10/16/2026 15:38 | 100 | 10.52 |
| 10/16/2026 15:38 | 12 | 10.49 |
| 10/16/2026 15:38 | 75 | 10.49 |
| 10/16/2026 15:38 | 13 | 10.49 |
| 10/16/2026 15:38 | 54 | 10.49 |
| 10/16/2026 15:38 | 100 | 10.48 |
| 10/16/2026 15:38 | 33 | 10.49 |
| 10/16/2026 15:38 | 100 | 10.48 |
| 10/16/2026 15:38 | 187 | 10.48 |
| 10/16/2026 15:38 | 75 | 10.43 |
| 10/16/2026 15:38 | 100 | 10.45 |
| 10/16/2026 15:32 | 5 | 10.50 |
| 10/16/2026 15:32 | 6 | 10.50 |
| 10/16/2026 15:32 | 94 | 10.50 |
| 10/16/2026 15:32 | 6 | 10.48 |
| 10/16/2026 15:32 | 38 | 10.48 |
| 10/16/2026 15:32 | 22 | 10.48 |
| 10/16/2026 15:32 | 100 | 10.47 |
| 10/16/2026 15:32 | 21 | 10.44 |
| 10/16/2026 15:32 | 38 | 10.44 |
| 10/16/2026 15:32 | 200 | 10.44 |
| 10/16/2026 15:32 | 200 | 10.44 |
| 10/16/2026 15:32 | 43 | 10.44 |
| 10/16/2026 15:32 | 27 | 10.44 |
| 10/16/2026 15:32 | 15 | 10.45 |
| 10/16/2026 15:32 | 40 | 10.44 |
| 10/16/2026 15:32 | 1 | 10.44 |
| 10/16/2026 15:31 | 100 | 10.31 |
| 10/16/2026 15:31 | 2300 | 10.28 |
| 10/16/2026 15:31 | 300 | 10.29 |
| 10/16/2026 15:31 | 46 | 10.355 |
| 10/16/2026 15:30 | 350 | 10.28 |
| 10/16/2026 15:30 | 100 | 10.32 |
| 10/16/2026 15:30 | 100 | 10.32 |
| 10/16/2026 15:30 | 100 | 10.32 |
| 10/16/2026 15:30 | 32 | 10.32 |
| 10/16/2026 15:30 | 168 | 10.32 |
| 10/16/2026 15:30 | 1000 | 10.33 |
| 10/16/2026 15:30 | 40 | 10.40 |
| 10/16/2026 15:30 | 29 | 10.425 |
| 10/16/2026 15:30 | 1 | 10.42 |
| 10/16/2026 15:30 | 1 | 10.43 |
| 10/16/2026 15:30 | 1 | 10.46 |
| 10/16/2026 15:30 | 1000 | 10.53 |
| 10/16/2026 15:30 | 76 | 10.55 |
| 10/16/2026 15:30 | 15532 | 10.68 |
| 10/16/2026 15:30 | 5 | 10.68 |
| 10/16/2026 15:08 | 17 | 10.71 |
| 10/16/2026 14:42 | 125 | 10.85 |
| 10/16/2026 13:53 | 60 | 10.80 |
| 10/16/2026 12:40 | 2 | 11.00 |
| 10/16/2026 11:01 | 94 | 10.80 |
| 10/16/2026 11:01 | 50 | 10.80 |
| 10/16/2026 11:01 | 56 | 10.80 |
| 10/16/2026 11:01 | 300 | 10.81 |
| 10/16/2026 10:42 | 98 | 10.81 |