Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
21:39:53
|
Geld
24.04.2026 -
21:39:53
|
Geld Volumen |
Brief
24.04.2026 -
21:39:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.7459
-0.3341
(
-30.94% )
|
0.7459
|
400 |
0.7486
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 15:39 | 190 | 0.7473 |
| 04/24/2026 15:39 | 12 | 0.74725 |
| 04/24/2026 15:39 | 133 | 0.7485 |
| 04/24/2026 15:39 | 91 | 0.7459 |
| 04/24/2026 15:39 | 100 | 0.7459 |
| 04/24/2026 15:39 | 3 | 0.7459 |
| 04/24/2026 15:39 | 90 | 0.7459 |
| 04/24/2026 15:39 | 771 | 0.7459 |
| 04/24/2026 15:39 | 3 | 0.7459 |
| 04/24/2026 15:39 | 8387 | 0.7483 |
| 04/24/2026 15:39 | 583 | 0.7471 |
| 04/24/2026 15:39 | 50 | 0.7465 |
| 04/24/2026 15:39 | 618 | 0.7475 |
| 04/24/2026 15:39 | 100 | 0.7485 |
| 04/24/2026 15:39 | 100 | 0.7485 |
| 04/24/2026 15:39 | 100 | 0.7485 |
| 04/24/2026 15:39 | 200 | 0.7485 |
| 04/24/2026 15:39 | 100 | 0.7485 |
| 04/24/2026 15:39 | 274 | 0.7481 |
| 04/24/2026 15:39 | 500 | 0.7485 |
| 04/24/2026 15:39 | 400 | 0.7485 |
| 04/24/2026 15:39 | 100 | 0.7485 |
| 04/24/2026 15:39 | 100 | 0.7485 |
| 04/24/2026 15:39 | 500 | 0.7485 |
| 04/24/2026 15:39 | 75 | 0.7485 |
| 04/24/2026 15:39 | 700 | 0.7485 |
| 04/24/2026 15:39 | 100 | 0.7485 |
| 04/24/2026 15:39 | 100 | 0.7485 |
| 04/24/2026 15:39 | 4 | 0.74855 |
| 04/24/2026 15:39 | 250 | 0.7486 |
| 04/24/2026 15:39 | 100 | 0.748501 |
| 04/24/2026 15:38 | 421 | 0.748501 |
| 04/24/2026 15:38 | 11 | 0.7486 |
| 04/24/2026 15:38 | 13 | 0.74855 |
| 04/24/2026 15:38 | 20 | 0.748501 |
| 04/24/2026 15:38 | 332 | 0.74855 |
| 04/24/2026 15:38 | 100 | 0.74855 |
| 04/24/2026 15:38 | 500 | 0.74855 |
| 04/24/2026 15:38 | 38 | 0.74855 |
| 04/24/2026 15:38 | 262 | 0.74855 |
| 04/24/2026 15:38 | 100 | 0.74855 |
| 04/24/2026 15:38 | 40 | 0.7486 |
| 04/24/2026 15:38 | 74 | 0.748501 |
| 04/24/2026 15:38 | 83 | 0.748501 |
| 04/24/2026 15:37 | 60 | 0.7477 |
| 04/24/2026 15:37 | 850 | 0.7481 |
| 04/24/2026 15:37 | 25 | 0.7481 |
| 04/24/2026 15:37 | 10 | 0.7486 |
| 04/24/2026 15:37 | 40 | 0.7486 |
| 04/24/2026 15:37 | 100 | 0.7487 |
| 04/24/2026 15:37 | 100 | 0.7487 |
| 04/24/2026 15:37 | 100 | 0.7487 |
| 04/24/2026 15:37 | 100 | 0.7486 |
| 04/24/2026 15:37 | 100 | 0.7487 |
| 04/24/2026 15:37 | 100 | 0.7487 |
| 04/24/2026 15:37 | 500 | 0.7487 |
| 04/24/2026 15:37 | 100 | 0.7487 |
| 04/24/2026 15:37 | 100 | 0.7487 |
| 04/24/2026 15:37 | 600 | 0.7486 |
| 04/24/2026 15:37 | 500 | 0.7486 |
| 04/24/2026 15:37 | 7 | 0.748099 |
| 04/24/2026 15:37 | 100 | 0.7486 |
| 04/24/2026 15:37 | 100 | 0.748 |
| 04/24/2026 15:37 | 100 | 0.7487 |
| 04/24/2026 15:37 | 100 | 0.7487 |
| 04/24/2026 15:37 | 100 | 0.748 |
| 04/24/2026 15:37 | 101 | 0.7481 |
| 04/24/2026 15:37 | 850 | 0.748 |
| 04/24/2026 15:37 | 20 | 0.7484 |
| 04/24/2026 15:37 | 850 | 0.748 |
| 04/24/2026 15:37 | 850 | 0.748 |
| 04/24/2026 15:37 | 260 | 0.7481 |
| 04/24/2026 15:37 | 1000 | 0.748 |
| 04/24/2026 15:37 | 150 | 0.748 |
| 04/24/2026 15:37 | 850 | 0.74775 |
| 04/24/2026 15:37 | 400 | 0.74775 |
| 04/24/2026 15:37 | 400 | 0.74775 |
| 04/24/2026 15:37 | 500 | 0.7478 |
| 04/24/2026 15:37 | 47 | 0.7478 |
| 04/24/2026 15:37 | 90 | 0.7478 |
| 04/24/2026 15:37 | 100 | 0.7478 |
| 04/24/2026 15:37 | 200 | 0.74765 |
| 04/24/2026 15:37 | 100 | 0.74765 |
| 04/24/2026 15:37 | 100 | 0.74645 |
| 04/24/2026 15:37 | 100 | 0.74645 |
| 04/24/2026 15:37 | 100 | 0.7478 |
| 04/24/2026 15:37 | 402 | 0.747999 |
| 04/24/2026 15:37 | 50 | 0.7452 |
| 04/24/2026 15:36 | 250 | 0.748 |
| 04/24/2026 15:36 | 1 | 0.7444 |
| 04/24/2026 15:36 | 6 | 0.7459 |
| 04/24/2026 15:36 | 100 | 0.7458 |
| 04/24/2026 15:36 | 568 | 0.7481 |
| 04/24/2026 15:36 | 1000 | 0.748099 |
| 04/24/2026 15:36 | 100 | 0.7481 |
| 04/24/2026 15:36 | 286 | 0.7467 |
| 04/24/2026 15:36 | 250 | 0.7481 |
| 04/24/2026 15:36 | 389 | 0.7482 |
| 04/24/2026 15:36 | 311 | 0.747425 |
| 04/24/2026 15:36 | 77 | 0.7482 |
| 04/24/2026 15:36 | 323 | 0.74665 |
| 04/24/2026 15:36 | 400 | 0.747425 |
| 04/24/2026 15:36 | 400 | 0.7482 |
| 04/24/2026 15:36 | 300 | 0.7482 |
| 04/24/2026 15:36 | 417 | 0.74665 |
| 04/24/2026 15:36 | 111 | 0.7482 |
| 04/24/2026 15:36 | 100 | 0.74665 |
| 04/24/2026 15:36 | 100 | 0.7482 |
| 04/24/2026 15:36 | 100 | 0.747425 |
| 04/24/2026 15:36 | 100 | 0.74665 |
| 04/24/2026 15:36 | 200 | 0.7482 |
| 04/24/2026 15:36 | 100 | 0.7466 |
| 04/24/2026 15:36 | 15 | 0.7482 |
| 04/24/2026 15:36 | 500 | 0.745 |
| 04/24/2026 15:35 | 3 | 0.7449 |
| 04/24/2026 15:35 | 6 | 0.7465 |
| 04/24/2026 15:35 | 16 | 0.7465 |
| 04/24/2026 15:35 | 200 | 0.7448 |
| 04/24/2026 15:35 | 0 | 0.7432 |
| 04/24/2026 15:35 | 400 | 0.7432 |
| 04/24/2026 15:35 | 400 | 0.7432 |
| 04/24/2026 15:35 | 419 | 0.7432 |
| 04/24/2026 15:35 | 819 | 0.7432 |
| 04/24/2026 15:35 | 1 | 0.7431 |
| 04/24/2026 15:35 | 1244 | 0.741 |
| 04/24/2026 15:35 | 500 | 0.7431 |
| 04/24/2026 15:34 | 90 | 0.7409 |