XIAO-I Unsp ADR
AIXI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:50
Bid
04/27/2026 - 17:54:44
Bid
Volume 		Ask
04/27/2026 - 17:54:44
Ask
Volume
0.6711
-0.089 ( -11.71% )
0.6633
100
0.6694
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:50 178 0.67055
04/27/2026 11:50 900 0.6701
04/27/2026 11:50 100 0.6701
04/27/2026 11:50 57 0.6701
04/27/2026 11:50 56 0.6712
04/27/2026 11:50 60 0.6711
04/27/2026 11:50 55 0.6712
04/27/2026 11:50 54 0.6712
04/27/2026 11:50 70 0.6712
04/27/2026 11:50 57 0.6712
04/27/2026 11:50 100 0.6711
04/27/2026 11:50 35 0.6711
04/27/2026 11:50 65 0.6711
04/27/2026 11:50 35 0.6711
04/27/2026 11:50 35 0.6712
04/27/2026 11:50 400 0.6711
04/27/2026 11:50 65 0.6712
04/27/2026 11:50 58 0.6712
04/27/2026 11:50 39 0.6712
04/27/2026 11:50 100 0.6712
04/27/2026 11:50 7 0.6712
04/27/2026 11:50 100 0.6712
04/27/2026 11:50 208 0.6712
04/27/2026 11:50 178 0.6712
04/27/2026 11:50 20 0.6712
04/27/2026 11:50 1000 0.6706
04/27/2026 11:50 1000 0.6711
04/27/2026 11:50 300 0.6687
04/27/2026 11:50 90 0.66995
04/27/2026 11:50 10 0.671
04/27/2026 11:50 100 0.66995
04/27/2026 11:50 39 0.66995
04/27/2026 11:50 200 0.66995
04/27/2026 11:50 200 0.66995
04/27/2026 11:50 200 0.66995
04/27/2026 11:50 450 0.67225
04/27/2026 11:50 100 0.6712
04/27/2026 11:50 100 0.67115
04/27/2026 11:50 100 0.6712
04/27/2026 11:50 55 0.67225
04/27/2026 11:50 45 0.673
04/27/2026 11:50 100 0.6712
04/27/2026 11:50 100 0.67225
04/27/2026 11:49 26 0.6729
04/27/2026 11:49 2 0.6734
04/27/2026 11:49 450 0.67285
04/27/2026 11:49 30 0.6728
04/27/2026 11:49 5 0.672974
04/27/2026 11:49 21 0.6728
04/27/2026 11:49 500 0.6728
04/27/2026 11:49 6 0.6728
04/27/2026 11:49 450 0.6728
04/27/2026 11:49 12 0.672909
04/27/2026 11:49 7600 0.6711
04/27/2026 11:49 100 0.6723
04/27/2026 11:49 100 0.6722
04/27/2026 11:48 500 0.6711
04/27/2026 11:48 100 0.6711
04/27/2026 11:48 100 0.669
04/27/2026 11:48 100 0.6688
04/27/2026 11:48 100 0.6688
04/27/2026 11:48 100 0.6689
04/27/2026 11:48 100 0.6692
04/27/2026 11:48 100 0.6689
04/27/2026 11:48 800 0.6731
04/27/2026 11:48 0 0.6705
04/27/2026 11:48 146 0.6687
04/27/2026 11:48 100 0.6732
04/27/2026 11:48 1 0.67325
04/27/2026 11:48 139 0.67325
04/27/2026 11:48 1 0.6733
04/27/2026 11:48 300 0.6734
04/27/2026 11:48 200 0.6734
04/27/2026 11:48 450 0.673299
04/27/2026 11:48 100 0.6689
04/27/2026 11:48 100 0.6692
04/27/2026 11:48 100 0.6689
04/27/2026 11:48 197 0.6687
04/27/2026 11:48 100 0.669
04/27/2026 11:48 400 0.669
04/27/2026 11:48 200 0.669
04/27/2026 11:48 700 0.669
04/27/2026 11:48 100 0.669
04/27/2026 11:48 100 0.6711
04/27/2026 11:48 300 0.669
04/27/2026 11:48 100 0.67105
04/27/2026 11:48 400 0.6734
04/27/2026 11:48 103 0.6735
04/27/2026 11:48 200 0.6735
04/27/2026 11:48 10 0.6736
04/27/2026 11:48 445 0.673501
04/27/2026 11:47 11 0.6735
04/27/2026 11:47 100 0.6735
04/27/2026 11:47 100 0.6737
04/27/2026 11:47 10 0.6739
04/27/2026 11:47 10 0.6738
04/27/2026 11:47 100 0.6738
04/27/2026 11:47 2 0.6739
04/27/2026 11:47 100 0.673799
04/27/2026 11:47 10 0.6739
04/27/2026 11:46 1100 0.6739
04/27/2026 11:46 1 0.6739
04/27/2026 11:46 30 0.673793
04/27/2026 11:46 178 0.6734
04/27/2026 11:46 3 0.6738
04/27/2026 11:46 100 0.6736
04/27/2026 11:46 100 0.6736
04/27/2026 11:46 10 0.6739
04/27/2026 11:46 10 0.6727
04/27/2026 11:46 99 0.6739
04/27/2026 11:45 200 0.67255
04/27/2026 11:45 375 0.6739
04/27/2026 11:45 51 0.674
04/27/2026 11:45 1000 0.6739
04/27/2026 11:45 100 0.674
04/27/2026 11:45 100 0.674
04/27/2026 11:45 81 0.674
04/27/2026 11:45 100 0.674
04/27/2026 11:45 100 0.674
04/27/2026 11:45 10 0.674
04/27/2026 11:45 100 0.674
04/27/2026 11:45 200 0.674
04/27/2026 11:45 100 0.674
04/27/2026 11:45 100 0.674
04/27/2026 11:45 100 0.674