XIAO-I Unsp ADR
AIXI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:03:01
Bid
11/04/2025 - 17:19:27
Bid
Volume 		Ask
11/04/2025 - 17:19:27
Ask
Volume
0.8001
-0.1645 ( -17.05% )
0.8051
100
0.815
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:01 50 0.8029
11/04/2025 11:01 195 0.803
11/04/2025 11:01 1162 0.789001
11/04/2025 11:01 500 0.8027
11/04/2025 11:01 50 0.8029
11/04/2025 11:00 227 0.803
11/04/2025 11:00 200 0.803
11/04/2025 11:00 100 0.803
11/04/2025 11:00 100 0.803
11/04/2025 11:00 96 0.803
11/04/2025 11:00 100 0.788
11/04/2025 11:00 100 0.788
11/04/2025 11:00 118 0.788
11/04/2025 11:00 100 0.788
11/04/2025 11:00 51 0.7815
11/04/2025 11:00 100 0.7825
11/04/2025 11:00 6220 0.7825
11/04/2025 11:00 806 0.7825
11/04/2025 11:00 1704 0.7825
11/04/2025 11:00 38 0.7815
11/04/2025 10:59 100 0.7825
11/04/2025 10:59 100 0.7825
11/04/2025 10:59 100 0.7825
11/04/2025 10:59 100 0.7825
11/04/2025 10:59 100 0.7825
11/04/2025 10:59 5500 0.7899
11/04/2025 10:59 39 0.788
11/04/2025 10:59 100 0.788
11/04/2025 10:59 63 0.788
11/04/2025 10:59 38 0.788
11/04/2025 10:59 38 0.7825
11/04/2025 10:58 38 0.7851
11/04/2025 10:58 39 0.7851
11/04/2025 10:58 40 0.7851