XIAO-I Unsp ADR
AIXI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:35
Bid
04/27/2026 - 16:39:31
Bid
Volume
Ask
04/27/2026 - 16:39:31
Ask
Volume
0.6342
-0.1259 ( -16.56% )
0.6291
100
0.64
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 82 0.6341
04/27/2026 10:38 300 0.6341
04/27/2026 10:38 398 0.6341
04/27/2026 10:38 120 0.6341
04/27/2026 10:38 80 0.6341
04/27/2026 10:38 200 0.6341
04/27/2026 10:38 200 0.6341
04/27/2026 10:38 700 0.6341
04/27/2026 10:38 500 0.6341
04/27/2026 10:38 1460 0.6341
04/27/2026 10:38 200 0.6341
04/27/2026 10:38 6 0.634
04/27/2026 10:38 360 0.634
04/27/2026 10:38 36 0.634
04/27/2026 10:38 77 0.6341
04/27/2026 10:38 1 0.634
04/27/2026 10:38 300 0.6341
04/27/2026 10:38 200 0.6341
04/27/2026 10:38 100 0.6341
04/27/2026 10:38 100 0.6341
04/27/2026 10:38 531 0.6342
04/27/2026 10:38 100 0.6342
04/27/2026 10:38 30 0.6346
04/27/2026 10:38 106 0.6342
04/27/2026 10:38 5 0.6351
04/27/2026 10:38 4000 0.6341
04/27/2026 10:38 200 0.63455
04/27/2026 10:38 200 0.63455
04/27/2026 10:38 200 0.63455
04/27/2026 10:38 325 0.6341
04/27/2026 10:38 30 0.6361
04/27/2026 10:38 1000 0.634
04/27/2026 10:37 4000 0.63505
04/27/2026 10:37 4 0.6361
04/27/2026 10:37 200 0.63505
04/27/2026 10:37 200 0.63505
04/27/2026 10:37 200 0.63505
04/27/2026 10:37 100 0.636
04/27/2026 10:37 100 0.63605
04/27/2026 10:37 100 0.63605
04/27/2026 10:37 20 0.634
04/27/2026 10:37 700 0.636
04/27/2026 10:37 10 0.6384
04/27/2026 10:37 82 0.636
04/27/2026 10:37 14 0.636
04/27/2026 10:37 777 0.637
04/27/2026 10:37 105 0.6361
04/27/2026 10:37 689 0.636
04/27/2026 10:37 400 0.6394
04/27/2026 10:37 3 0.6384
04/27/2026 10:37 15 0.6384
04/27/2026 10:37 3000 0.636001
04/27/2026 10:37 200 0.636
04/27/2026 10:37 1 0.6379
04/27/2026 10:37 1 0.6379
04/27/2026 10:37 200 0.6384
04/27/2026 10:36 100 0.6402
04/27/2026 10:36 1010 0.6385
04/27/2026 10:36 1 0.6385
04/27/2026 10:36 13 0.6428
04/27/2026 10:36 31 0.6403
04/27/2026 10:36 22 0.634
04/27/2026 10:36 695 0.6403
04/27/2026 10:36 6 0.634
04/27/2026 10:36 194 0.634
04/27/2026 10:36 6 0.634
04/27/2026 10:36 194 0.634
04/27/2026 10:36 6 0.634
04/27/2026 10:36 100 0.634
04/27/2026 10:36 400 0.6339
04/27/2026 10:36 194 0.634
04/27/2026 10:36 606 0.634
04/27/2026 10:36 1020 0.634
04/27/2026 10:36 200 0.634
04/27/2026 10:36 606 0.6339
04/27/2026 10:36 100 0.63385
04/27/2026 10:36 200 0.634
04/27/2026 10:36 198 0.6339
04/27/2026 10:36 100 0.634
04/27/2026 10:36 15 0.634
04/27/2026 10:36 400 0.6339
04/27/2026 10:36 483 0.6339
04/27/2026 10:36 115 0.6339
04/27/2026 10:36 3839 0.634
04/27/2026 10:36 297 0.634
04/27/2026 10:36 303 0.6339
04/27/2026 10:36 100 0.6339
04/27/2026 10:36 297 0.6339
04/27/2026 10:36 100 0.63385
04/27/2026 10:36 3 0.634
04/27/2026 10:36 1450 0.634
04/27/2026 10:36 88 0.634
04/27/2026 10:36 3 0.634
04/27/2026 10:36 380 0.634
04/27/2026 10:36 5 0.6388
04/27/2026 10:36 200 0.633701
04/27/2026 10:36 2600 0.63625
04/27/2026 10:35 50 0.6373
04/27/2026 10:35 14 0.63625
04/27/2026 10:35 1413 0.6337
04/27/2026 10:35 900 0.6337
04/27/2026 10:35 300 0.6337
04/27/2026 10:35 1000 0.6337
04/27/2026 10:35 900 0.6337
04/27/2026 10:35 1900 0.6337
04/27/2026 10:35 1600 0.6337
04/27/2026 10:35 2000 0.6337
04/27/2026 10:35 2000 0.6337
04/27/2026 10:35 2000 0.6337
04/27/2026 10:35 1500 0.6337
04/27/2026 10:35 1700 0.6337
04/27/2026 10:35 1900 0.6337
04/27/2026 10:35 2000 0.6337
04/27/2026 10:35 2000 0.6337
04/27/2026 10:35 2000 0.6337
04/27/2026 10:35 2000 0.6337
04/27/2026 10:35 17 0.6388
04/27/2026 10:35 2000 0.6337
04/27/2026 10:35 2000 0.6337
04/27/2026 10:35 200 0.6337
04/27/2026 10:35 100 0.6339
04/27/2026 10:35 1000 0.635
04/27/2026 10:35 14987 0.635
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.635
04/27/2026 10:35 100 0.635
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.63505
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.635
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6354
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 100 0.6351
04/27/2026 10:35 1170 0.6412
04/27/2026 10:35 10 0.6439
04/27/2026 10:35 300 0.6351
04/27/2026 10:35 13 0.635
04/27/2026 10:35 10 0.635
04/27/2026 10:35 62 0.635
04/27/2026 10:35 10 0.6354
04/27/2026 10:35 100 0.6355
04/27/2026 10:35 5 0.6356
04/27/2026 10:35 5 0.64
04/27/2026 10:35 1 0.64
04/27/2026 10:35 500 0.64
04/27/2026 10:35 100 0.6407
04/27/2026 10:35 10 0.64
04/27/2026 10:35 420 0.6411
04/27/2026 10:35 102 0.6411
04/27/2026 10:35 55 0.6411
04/27/2026 10:35 2 0.6411
04/27/2026 10:35 10 0.6411
04/27/2026 10:35 721 0.6411
04/27/2026 10:35 562 0.6412
04/27/2026 10:35 5 0.6412
04/27/2026 10:35 7000 0.6412
04/27/2026 10:35 120 0.6412
04/27/2026 10:35 867 0.6412
04/27/2026 10:35 9 0.6474
04/27/2026 10:35 2 0.6411
04/27/2026 10:35 3 0.6412
04/27/2026 10:35 5 0.6438
04/27/2026 10:35 5 0.6439
04/27/2026 10:35 100 0.6438
04/27/2026 10:35 500 0.6439
04/27/2026 10:35 10 0.6443
04/27/2026 10:35 7 0.6443
04/27/2026 10:35 5 0.6439
04/27/2026 10:35 500 0.6439
04/27/2026 10:35 104 0.6439
04/27/2026 10:35 1 0.6412
04/27/2026 10:35 35 0.6412
04/27/2026 10:34 340 0.6439
04/27/2026 10:34 60 0.6439
04/27/2026 10:34 100 0.6438
04/27/2026 10:34 25 0.6439
04/27/2026 10:34 10 0.6439
04/27/2026 10:34 1 0.6485
04/27/2026 10:34 50 0.6439
04/27/2026 10:34 1000 0.6439
04/27/2026 10:34 830 0.643
04/27/2026 10:34 81 0.645806
04/27/2026 10:34 1 0.6412
04/27/2026 10:34 100 0.6433
04/27/2026 10:34 800 0.6433
04/27/2026 10:34 1000 0.644
04/27/2026 10:34 790 0.6499
04/27/2026 10:34 4800 0.6498
04/27/2026 10:34 100 0.6483
04/27/2026 10:34 400 0.6466
04/27/2026 10:34 200 0.6436
04/27/2026 10:34 100 0.6436
04/27/2026 10:34 100 0.6436
04/27/2026 10:34 41 0.6458
04/27/2026 10:34 100 0.6436
04/27/2026 10:34 1540 0.645
04/27/2026 10:34 296 0.644
04/27/2026 10:34 700 0.644
04/27/2026 10:34 200 0.644
04/27/2026 10:34 295 0.6439
04/27/2026 10:34 705 0.6439
04/27/2026 10:34 100 0.6439
04/27/2026 10:34 766 0.6439
04/27/2026 10:34 700 0.6436
04/27/2026 10:34 100 0.6426
04/27/2026 10:34 468 0.6426
04/27/2026 10:34 899 0.644
04/27/2026 10:34 100 0.6439
04/27/2026 10:34 440 0.6439
04/27/2026 10:34 465 0.6439
04/27/2026 10:34 759 0.6439
04/27/2026 10:34 400 0.6436
04/27/2026 10:34 100 0.6426
04/27/2026 10:34 1000 0.6412
04/27/2026 10:34 100 0.6426
04/27/2026 10:34 4 0.644
04/27/2026 10:34 1620 0.6439
04/27/2026 10:34 264 0.642601
04/27/2026 10:33 100 0.6412
04/27/2026 10:33 130 0.644
04/27/2026 10:33 2000 0.644
04/27/2026 10:33 1 0.644
04/27/2026 10:33 100 0.6412
04/27/2026 10:33 1 0.645
04/27/2026 10:33 750 0.6412
04/27/2026 10:33 3 0.64305
04/27/2026 10:33 20 0.6412