Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:35
|
Bid
04/27/2026 -
16:39:31
|
Bid Volume |
Ask
04/27/2026 -
16:39:31
|
Ask Volume |
|---|---|---|---|---|
|
0.6342
-0.1259
(
-16.56% )
|
0.6291
|
100 |
0.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 82 | 0.6341 |
| 04/27/2026 10:38 | 300 | 0.6341 |
| 04/27/2026 10:38 | 398 | 0.6341 |
| 04/27/2026 10:38 | 120 | 0.6341 |
| 04/27/2026 10:38 | 80 | 0.6341 |
| 04/27/2026 10:38 | 200 | 0.6341 |
| 04/27/2026 10:38 | 200 | 0.6341 |
| 04/27/2026 10:38 | 700 | 0.6341 |
| 04/27/2026 10:38 | 500 | 0.6341 |
| 04/27/2026 10:38 | 1460 | 0.6341 |
| 04/27/2026 10:38 | 200 | 0.6341 |
| 04/27/2026 10:38 | 6 | 0.634 |
| 04/27/2026 10:38 | 360 | 0.634 |
| 04/27/2026 10:38 | 36 | 0.634 |
| 04/27/2026 10:38 | 77 | 0.6341 |
| 04/27/2026 10:38 | 1 | 0.634 |
| 04/27/2026 10:38 | 300 | 0.6341 |
| 04/27/2026 10:38 | 200 | 0.6341 |
| 04/27/2026 10:38 | 100 | 0.6341 |
| 04/27/2026 10:38 | 100 | 0.6341 |
| 04/27/2026 10:38 | 531 | 0.6342 |
| 04/27/2026 10:38 | 100 | 0.6342 |
| 04/27/2026 10:38 | 30 | 0.6346 |
| 04/27/2026 10:38 | 106 | 0.6342 |
| 04/27/2026 10:38 | 5 | 0.6351 |
| 04/27/2026 10:38 | 4000 | 0.6341 |
| 04/27/2026 10:38 | 200 | 0.63455 |
| 04/27/2026 10:38 | 200 | 0.63455 |
| 04/27/2026 10:38 | 200 | 0.63455 |
| 04/27/2026 10:38 | 325 | 0.6341 |
| 04/27/2026 10:38 | 30 | 0.6361 |
| 04/27/2026 10:38 | 1000 | 0.634 |
| 04/27/2026 10:37 | 4000 | 0.63505 |
| 04/27/2026 10:37 | 4 | 0.6361 |
| 04/27/2026 10:37 | 200 | 0.63505 |
| 04/27/2026 10:37 | 200 | 0.63505 |
| 04/27/2026 10:37 | 200 | 0.63505 |
| 04/27/2026 10:37 | 100 | 0.636 |
| 04/27/2026 10:37 | 100 | 0.63605 |
| 04/27/2026 10:37 | 100 | 0.63605 |
| 04/27/2026 10:37 | 20 | 0.634 |
| 04/27/2026 10:37 | 700 | 0.636 |
| 04/27/2026 10:37 | 10 | 0.6384 |
| 04/27/2026 10:37 | 82 | 0.636 |
| 04/27/2026 10:37 | 14 | 0.636 |
| 04/27/2026 10:37 | 777 | 0.637 |
| 04/27/2026 10:37 | 105 | 0.6361 |
| 04/27/2026 10:37 | 689 | 0.636 |
| 04/27/2026 10:37 | 400 | 0.6394 |
| 04/27/2026 10:37 | 3 | 0.6384 |
| 04/27/2026 10:37 | 15 | 0.6384 |
| 04/27/2026 10:37 | 3000 | 0.636001 |
| 04/27/2026 10:37 | 200 | 0.636 |
| 04/27/2026 10:37 | 1 | 0.6379 |
| 04/27/2026 10:37 | 1 | 0.6379 |
| 04/27/2026 10:37 | 200 | 0.6384 |
| 04/27/2026 10:36 | 100 | 0.6402 |
| 04/27/2026 10:36 | 1010 | 0.6385 |
| 04/27/2026 10:36 | 1 | 0.6385 |
| 04/27/2026 10:36 | 13 | 0.6428 |
| 04/27/2026 10:36 | 31 | 0.6403 |
| 04/27/2026 10:36 | 22 | 0.634 |
| 04/27/2026 10:36 | 695 | 0.6403 |
| 04/27/2026 10:36 | 6 | 0.634 |
| 04/27/2026 10:36 | 194 | 0.634 |
| 04/27/2026 10:36 | 6 | 0.634 |
| 04/27/2026 10:36 | 194 | 0.634 |
| 04/27/2026 10:36 | 6 | 0.634 |
| 04/27/2026 10:36 | 100 | 0.634 |
| 04/27/2026 10:36 | 400 | 0.6339 |
| 04/27/2026 10:36 | 194 | 0.634 |
| 04/27/2026 10:36 | 606 | 0.634 |
| 04/27/2026 10:36 | 1020 | 0.634 |
| 04/27/2026 10:36 | 200 | 0.634 |
| 04/27/2026 10:36 | 606 | 0.6339 |
| 04/27/2026 10:36 | 100 | 0.63385 |
| 04/27/2026 10:36 | 200 | 0.634 |
| 04/27/2026 10:36 | 198 | 0.6339 |
| 04/27/2026 10:36 | 100 | 0.634 |
| 04/27/2026 10:36 | 15 | 0.634 |
| 04/27/2026 10:36 | 400 | 0.6339 |
| 04/27/2026 10:36 | 483 | 0.6339 |
| 04/27/2026 10:36 | 115 | 0.6339 |
| 04/27/2026 10:36 | 3839 | 0.634 |
| 04/27/2026 10:36 | 297 | 0.634 |
| 04/27/2026 10:36 | 303 | 0.6339 |
| 04/27/2026 10:36 | 100 | 0.6339 |
| 04/27/2026 10:36 | 297 | 0.6339 |
| 04/27/2026 10:36 | 100 | 0.63385 |
| 04/27/2026 10:36 | 3 | 0.634 |
| 04/27/2026 10:36 | 1450 | 0.634 |
| 04/27/2026 10:36 | 88 | 0.634 |
| 04/27/2026 10:36 | 3 | 0.634 |
| 04/27/2026 10:36 | 380 | 0.634 |
| 04/27/2026 10:36 | 5 | 0.6388 |
| 04/27/2026 10:36 | 200 | 0.633701 |
| 04/27/2026 10:36 | 2600 | 0.63625 |
| 04/27/2026 10:35 | 50 | 0.6373 |
| 04/27/2026 10:35 | 14 | 0.63625 |
| 04/27/2026 10:35 | 1413 | 0.6337 |
| 04/27/2026 10:35 | 900 | 0.6337 |
| 04/27/2026 10:35 | 300 | 0.6337 |
| 04/27/2026 10:35 | 1000 | 0.6337 |
| 04/27/2026 10:35 | 900 | 0.6337 |
| 04/27/2026 10:35 | 1900 | 0.6337 |
| 04/27/2026 10:35 | 1600 | 0.6337 |
| 04/27/2026 10:35 | 2000 | 0.6337 |
| 04/27/2026 10:35 | 2000 | 0.6337 |
| 04/27/2026 10:35 | 2000 | 0.6337 |
| 04/27/2026 10:35 | 1500 | 0.6337 |
| 04/27/2026 10:35 | 1700 | 0.6337 |
| 04/27/2026 10:35 | 1900 | 0.6337 |
| 04/27/2026 10:35 | 2000 | 0.6337 |
| 04/27/2026 10:35 | 2000 | 0.6337 |
| 04/27/2026 10:35 | 2000 | 0.6337 |
| 04/27/2026 10:35 | 2000 | 0.6337 |
| 04/27/2026 10:35 | 17 | 0.6388 |
| 04/27/2026 10:35 | 2000 | 0.6337 |
| 04/27/2026 10:35 | 2000 | 0.6337 |
| 04/27/2026 10:35 | 200 | 0.6337 |
| 04/27/2026 10:35 | 100 | 0.6339 |
| 04/27/2026 10:35 | 1000 | 0.635 |
| 04/27/2026 10:35 | 14987 | 0.635 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.635 |
| 04/27/2026 10:35 | 100 | 0.635 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.63505 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.635 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6354 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 100 | 0.6351 |
| 04/27/2026 10:35 | 1170 | 0.6412 |
| 04/27/2026 10:35 | 10 | 0.6439 |
| 04/27/2026 10:35 | 300 | 0.6351 |
| 04/27/2026 10:35 | 13 | 0.635 |
| 04/27/2026 10:35 | 10 | 0.635 |
| 04/27/2026 10:35 | 62 | 0.635 |
| 04/27/2026 10:35 | 10 | 0.6354 |
| 04/27/2026 10:35 | 100 | 0.6355 |
| 04/27/2026 10:35 | 5 | 0.6356 |
| 04/27/2026 10:35 | 5 | 0.64 |
| 04/27/2026 10:35 | 1 | 0.64 |
| 04/27/2026 10:35 | 500 | 0.64 |
| 04/27/2026 10:35 | 100 | 0.6407 |
| 04/27/2026 10:35 | 10 | 0.64 |
| 04/27/2026 10:35 | 420 | 0.6411 |
| 04/27/2026 10:35 | 102 | 0.6411 |
| 04/27/2026 10:35 | 55 | 0.6411 |
| 04/27/2026 10:35 | 2 | 0.6411 |
| 04/27/2026 10:35 | 10 | 0.6411 |
| 04/27/2026 10:35 | 721 | 0.6411 |
| 04/27/2026 10:35 | 562 | 0.6412 |
| 04/27/2026 10:35 | 5 | 0.6412 |
| 04/27/2026 10:35 | 7000 | 0.6412 |
| 04/27/2026 10:35 | 120 | 0.6412 |
| 04/27/2026 10:35 | 867 | 0.6412 |
| 04/27/2026 10:35 | 9 | 0.6474 |
| 04/27/2026 10:35 | 2 | 0.6411 |
| 04/27/2026 10:35 | 3 | 0.6412 |
| 04/27/2026 10:35 | 5 | 0.6438 |
| 04/27/2026 10:35 | 5 | 0.6439 |
| 04/27/2026 10:35 | 100 | 0.6438 |
| 04/27/2026 10:35 | 500 | 0.6439 |
| 04/27/2026 10:35 | 10 | 0.6443 |
| 04/27/2026 10:35 | 7 | 0.6443 |
| 04/27/2026 10:35 | 5 | 0.6439 |
| 04/27/2026 10:35 | 500 | 0.6439 |
| 04/27/2026 10:35 | 104 | 0.6439 |
| 04/27/2026 10:35 | 1 | 0.6412 |
| 04/27/2026 10:35 | 35 | 0.6412 |
| 04/27/2026 10:34 | 340 | 0.6439 |
| 04/27/2026 10:34 | 60 | 0.6439 |
| 04/27/2026 10:34 | 100 | 0.6438 |
| 04/27/2026 10:34 | 25 | 0.6439 |
| 04/27/2026 10:34 | 10 | 0.6439 |
| 04/27/2026 10:34 | 1 | 0.6485 |
| 04/27/2026 10:34 | 50 | 0.6439 |
| 04/27/2026 10:34 | 1000 | 0.6439 |
| 04/27/2026 10:34 | 830 | 0.643 |
| 04/27/2026 10:34 | 81 | 0.645806 |
| 04/27/2026 10:34 | 1 | 0.6412 |
| 04/27/2026 10:34 | 100 | 0.6433 |
| 04/27/2026 10:34 | 800 | 0.6433 |
| 04/27/2026 10:34 | 1000 | 0.644 |
| 04/27/2026 10:34 | 790 | 0.6499 |
| 04/27/2026 10:34 | 4800 | 0.6498 |
| 04/27/2026 10:34 | 100 | 0.6483 |
| 04/27/2026 10:34 | 400 | 0.6466 |
| 04/27/2026 10:34 | 200 | 0.6436 |
| 04/27/2026 10:34 | 100 | 0.6436 |
| 04/27/2026 10:34 | 100 | 0.6436 |
| 04/27/2026 10:34 | 41 | 0.6458 |
| 04/27/2026 10:34 | 100 | 0.6436 |
| 04/27/2026 10:34 | 1540 | 0.645 |
| 04/27/2026 10:34 | 296 | 0.644 |
| 04/27/2026 10:34 | 700 | 0.644 |
| 04/27/2026 10:34 | 200 | 0.644 |
| 04/27/2026 10:34 | 295 | 0.6439 |
| 04/27/2026 10:34 | 705 | 0.6439 |
| 04/27/2026 10:34 | 100 | 0.6439 |
| 04/27/2026 10:34 | 766 | 0.6439 |
| 04/27/2026 10:34 | 700 | 0.6436 |
| 04/27/2026 10:34 | 100 | 0.6426 |
| 04/27/2026 10:34 | 468 | 0.6426 |
| 04/27/2026 10:34 | 899 | 0.644 |
| 04/27/2026 10:34 | 100 | 0.6439 |
| 04/27/2026 10:34 | 440 | 0.6439 |
| 04/27/2026 10:34 | 465 | 0.6439 |
| 04/27/2026 10:34 | 759 | 0.6439 |
| 04/27/2026 10:34 | 400 | 0.6436 |
| 04/27/2026 10:34 | 100 | 0.6426 |
| 04/27/2026 10:34 | 1000 | 0.6412 |
| 04/27/2026 10:34 | 100 | 0.6426 |
| 04/27/2026 10:34 | 4 | 0.644 |
| 04/27/2026 10:34 | 1620 | 0.6439 |
| 04/27/2026 10:34 | 264 | 0.642601 |
| 04/27/2026 10:33 | 100 | 0.6412 |
| 04/27/2026 10:33 | 130 | 0.644 |
| 04/27/2026 10:33 | 2000 | 0.644 |
| 04/27/2026 10:33 | 1 | 0.644 |
| 04/27/2026 10:33 | 100 | 0.6412 |
| 04/27/2026 10:33 | 1 | 0.645 |
| 04/27/2026 10:33 | 750 | 0.6412 |
| 04/27/2026 10:33 | 3 | 0.64305 |
| 04/27/2026 10:33 | 20 | 0.6412 |