Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.62
-0.15
(
-2.22% )
|
6.61
|
100 |
6.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.62 |
| 07/11/2026 01:08 | 117 | 6.62 |
| 07/10/2026 23:20 | � | 6.62 |
| 07/10/2026 23:00 | 83 | 6.62 |
| 07/10/2026 22:30 | � | 6.62 |
| 07/10/2026 22:00 | � | 6.62 |
| 07/10/2026 22:00 | 6375 | 6.62 |
| 07/10/2026 21:59 | 591 | 6.63 |
| 07/10/2026 21:59 | 5 | 6.63 |
| 07/10/2026 21:59 | 4 | 6.63 |
| 07/10/2026 21:59 | 80 | 6.62 |
| 07/10/2026 21:59 | 2 | 6.62 |
| 07/10/2026 21:59 | 12 | 6.61 |
| 07/10/2026 21:59 | 132 | 6.61 |
| 07/10/2026 21:59 | 133 | 6.61 |
| 07/10/2026 21:59 | 133 | 6.61 |
| 07/10/2026 21:59 | 46 | 6.61 |
| 07/10/2026 21:59 | 181 | 6.61 |
| 07/10/2026 21:59 | 40 | 6.61 |
| 07/10/2026 21:59 | 40 | 6.60 |
| 07/10/2026 21:59 | 20 | 6.60 |
| 07/10/2026 21:59 | 6 | 6.60 |
| 07/10/2026 21:59 | 1 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 172 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 119 | 6.63 |
| 07/10/2026 21:59 | 10 | 6.63 |
| 07/10/2026 21:59 | 281 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.63 |
| 07/10/2026 21:59 | 40 | 6.62 |
| 07/10/2026 21:59 | 80 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 12 | 6.61 |
| 07/10/2026 21:59 | 33 | 6.60 |
| 07/10/2026 21:59 | 12 | 6.60 |
| 07/10/2026 21:59 | 80 | 6.60 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 40 | 6.61 |
| 07/10/2026 21:59 | 40 | 6.61 |
| 07/10/2026 21:59 | 10 | 6.61 |
| 07/10/2026 21:59 | 40 | 6.61 |
| 07/10/2026 21:59 | 100 | 6.61 |
| 07/10/2026 21:59 | 120 | 6.60 |
| 07/10/2026 21:59 | 30 | 6.58 |
| 07/10/2026 21:59 | 185 | 6.58 |
| 07/10/2026 21:59 | 40 | 6.59 |
| 07/10/2026 21:59 | 40 | 6.59 |
| 07/10/2026 21:59 | 80 | 6.59 |
| 07/10/2026 21:59 | 19 | 6.60 |
| 07/10/2026 21:59 | 40 | 6.60 |
| 07/10/2026 21:59 | 10 | 6.60 |
| 07/10/2026 21:59 | 40 | 6.61 |
| 07/10/2026 21:59 | 10 | 6.61 |
| 07/10/2026 21:59 | 80 | 6.61 |
| 07/10/2026 21:59 | 2 | 6.62 |
| 07/10/2026 21:59 | 21 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 85 | 6.63 |
| 07/10/2026 21:59 | 288 | 6.63 |
| 07/10/2026 21:59 | 337 | 6.63 |
| 07/10/2026 21:59 | 100 | 6.63 |
| 07/10/2026 21:59 | 2 | 6.62 |
| 07/10/2026 21:59 | 25 | 6.62 |
| 07/10/2026 21:59 | 1 | 6.64 |
| 07/10/2026 21:59 | 4 | 6.62 |
| 07/10/2026 21:59 | 33 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 2 | 6.64 |
| 07/10/2026 21:59 | 40 | 6.64 |
| 07/10/2026 21:59 | 1 | 6.61 |
| 07/10/2026 21:59 | 1 | 6.61 |
| 07/10/2026 21:56 | 100 | 6.685 |
| 07/10/2026 21:56 | 100 | 6.64 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 41 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 100 | 6.60 |
| 07/10/2026 21:54 | 1 | 6.65 |
| 07/10/2026 21:52 | 19 | 6.68 |
| 07/10/2026 21:52 | 100 | 6.65 |
| 07/10/2026 21:52 | 30 | 6.67 |
| 07/10/2026 21:52 | 76 | 6.67 |
| 07/10/2026 21:52 | 1 | 6.67 |
| 07/10/2026 21:52 | 33 | 6.67 |
| 07/10/2026 21:52 | 14 | 6.67 |
| 07/10/2026 21:52 | 52 | 6.67 |
| 07/10/2026 21:52 | 1 | 6.67 |
| 07/10/2026 21:52 | 79 | 6.67 |
| 07/10/2026 21:52 | 53 | 6.67 |
| 07/10/2026 21:52 | 87 | 6.67 |
| 07/10/2026 21:52 | 5 | 6.67 |
| 07/10/2026 21:52 | 1 | 6.67 |
| 07/10/2026 21:52 | 93 | 6.67 |
| 07/10/2026 21:52 | 200 | 6.67 |
| 07/10/2026 21:52 | 100 | 6.66 |
| 07/10/2026 21:50 | 100 | 6.66 |
| 07/10/2026 21:50 | 29 | 6.67 |
| 07/10/2026 21:50 | 61 | 6.67 |
| 07/10/2026 21:50 | 39 | 6.67 |
| 07/10/2026 21:50 | 27 | 6.68 |
| 07/10/2026 21:50 | 5 | 6.68 |
| 07/10/2026 21:50 | 29 | 6.68 |
| 07/10/2026 21:50 | 43 | 6.71 |
| 07/10/2026 21:50 | 12 | 6.64 |
| 07/10/2026 21:50 | 32 | 6.68 |
| 07/10/2026 21:43 | 19 | 6.73 |
| 07/10/2026 21:42 | 10 | 6.68 |
| 07/10/2026 21:42 | 1 | 6.68 |
| 07/10/2026 21:42 | 4 | 6.68 |
| 07/10/2026 21:42 | 3 | 6.68 |
| 07/10/2026 21:42 | 10 | 6.68 |
| 07/10/2026 21:42 | 44 | 6.68 |
| 07/10/2026 21:39 | 44 | 6.68 |
| 07/10/2026 21:39 | 100 | 6.67 |
| 07/10/2026 21:37 | 52 | 6.70 |
| 07/10/2026 21:37 | 100 | 6.68 |
| 07/10/2026 21:27 | 17 | 6.67 |
| 07/10/2026 21:27 | 4 | 6.67 |
| 07/10/2026 21:26 | 1 | 6.67 |
| 07/10/2026 21:25 | 100 | 6.67 |
| 07/10/2026 21:25 | 46 | 6.67 |
| 07/10/2026 21:25 | 11 | 6.67 |
| 07/10/2026 21:25 | 45 | 6.67 |
| 07/10/2026 21:25 | 11 | 6.67 |
| 07/10/2026 21:25 | 100 | 6.67 |
| 07/10/2026 21:25 | 79 | 6.63 |
| 07/10/2026 21:25 | 100 | 6.63 |
| 07/10/2026 21:25 | 79 | 6.63 |
| 07/10/2026 21:25 | 21 | 6.63 |
| 07/10/2026 21:25 | 15 | 6.58 |
| 07/10/2026 21:25 | 18 | 6.63 |
| 07/10/2026 21:25 | 41 | 6.63 |
| 07/10/2026 21:25 | 23 | 6.63 |
| 07/10/2026 21:25 | 27 | 6.67 |
| 07/10/2026 21:25 | 100 | 6.67 |
| 07/10/2026 21:25 | 25 | 6.71 |
| 07/10/2026 21:25 | 9 | 6.71 |
| 07/10/2026 21:24 | 9 | 6.63 |
| 07/10/2026 21:22 | 100 | 6.64 |
| 07/10/2026 21:21 | 19 | 6.675 |
| 07/10/2026 21:15 | 100 | 6.695 |
| 07/10/2026 21:09 | 36 | 6.74 |
| 07/10/2026 21:09 | 24 | 6.73 |
| 07/10/2026 20:55 | 100 | 6.59 |
| 07/10/2026 20:55 | 100 | 6.61 |
| 07/10/2026 20:55 | 1 | 6.62 |
| 07/10/2026 20:55 | 100 | 6.64 |
| 07/10/2026 20:51 | 2 | 6.75 |
| 07/10/2026 20:51 | 100 | 6.75 |
| 07/10/2026 20:51 | 100 | 6.75 |
| 07/10/2026 20:51 | 100 | 6.75 |
| 07/10/2026 20:51 | 97 | 6.75 |
| 07/10/2026 20:51 | 100 | 6.75 |
| 07/10/2026 20:51 | 100 | 6.75 |
| 07/10/2026 20:51 | 90 | 6.75 |
| 07/10/2026 20:51 | 100 | 6.75 |
| 07/10/2026 20:51 | 34 | 6.75 |
| 07/10/2026 20:51 | 17 | 6.725 |
| 07/10/2026 20:51 | 100 | 6.705 |
| 07/10/2026 20:40 | 100 | 6.725 |
| 07/10/2026 20:40 | 19 | 6.63 |
| 07/10/2026 20:40 | 72 | 6.64 |
| 07/10/2026 20:40 | 109 | 6.64 |
| 07/10/2026 20:21 | 600 | 6.75 |
| 07/10/2026 20:16 | 100 | 6.70 |
| 07/10/2026 20:11 | 100 | 6.66 |
| 07/10/2026 20:11 | 100 | 6.70 |
| 07/10/2026 20:11 | 10 | 6.70 |
| 07/10/2026 20:08 | 24 | 6.60 |
| 07/10/2026 20:08 | 25 | 6.60 |
| 07/10/2026 20:08 | 5 | 6.60 |
| 07/10/2026 20:08 | 1 | 6.60 |
| 07/10/2026 20:08 | 1 | 6.60 |
| 07/10/2026 20:08 | 69 | 6.60 |
| 07/10/2026 20:08 | 19 | 6.60 |
| 07/10/2026 20:08 | 5 | 6.60 |
| 07/10/2026 20:08 | 62 | 6.60 |
| 07/10/2026 20:08 | 24 | 6.60 |
| 07/10/2026 20:08 | 24 | 6.62 |
| 07/10/2026 20:08 | 9 | 6.62 |
| 07/10/2026 20:08 | 24 | 6.62 |
| 07/10/2026 20:08 | 9 | 6.63 |
| 07/10/2026 20:08 | 16 | 6.62 |
| 07/10/2026 20:08 | 16 | 6.60 |
| 07/10/2026 20:08 | 8 | 6.59 |
| 07/10/2026 20:08 | 8 | 6.59 |
| 07/10/2026 20:08 | 8 | 6.59 |
| 07/10/2026 20:08 | 11 | 6.59 |
| 07/10/2026 20:08 | 100 | 6.59 |
| 07/10/2026 20:08 | 24 | 6.58 |
| 07/10/2026 20:08 | 16 | 6.58 |
| 07/10/2026 20:08 | 100 | 6.58 |
| 07/10/2026 20:08 | 19 | 6.58 |
| 07/10/2026 20:08 | 16 | 6.57 |
| 07/10/2026 20:08 | 100 | 6.57 |
| 07/10/2026 20:08 | 19 | 6.57 |
| 07/10/2026 20:08 | 24 | 6.56 |
| 07/10/2026 20:08 | 24 | 6.56 |
| 07/10/2026 20:08 | 16 | 6.56 |
| 07/10/2026 20:08 | 19 | 6.56 |
| 07/10/2026 20:08 | 16 | 6.55 |
| 07/10/2026 20:08 | 19 | 6.55 |
| 07/10/2026 20:08 | 7 | 6.52 |
| 07/10/2026 20:08 | 22 | 6.52 |
| 07/10/2026 20:08 | 24 | 6.52 |
| 07/10/2026 20:08 | 19 | 6.52 |
| 07/10/2026 20:08 | 16 | 6.54 |
| 07/10/2026 20:08 | 24 | 6.54 |
| 07/10/2026 20:08 | 19 | 6.54 |
| 07/10/2026 20:08 | 20 | 6.52 |
| 07/10/2026 20:08 | 80 | 6.52 |
| 07/10/2026 20:08 | 16 | 6.53 |
| 07/10/2026 20:08 | 24 | 6.55 |
| 07/10/2026 20:08 | 24 | 6.55 |
| 07/10/2026 20:08 | 9 | 6.55 |
| 07/10/2026 20:08 | 24 | 6.55 |
| 07/10/2026 20:08 | 25 | 6.50 |
| 07/10/2026 20:08 | 7 | 6.53 |
| 07/10/2026 20:08 | 9 | 6.53 |
| 07/10/2026 20:08 | 16 | 6.54 |
| 07/10/2026 20:08 | 16 | 6.55 |
| 07/10/2026 20:08 | 26 | 6.55 |
| 07/10/2026 20:08 | 19 | 6.57 |
| 07/10/2026 20:08 | 20 | 6.55 |
| 07/10/2026 20:08 | 1 | 6.56 |
| 07/10/2026 20:08 | 3 | 6.56 |
| 07/10/2026 20:08 | 15 | 6.56 |
| 07/10/2026 20:08 | 22 | 6.56 |
| 07/10/2026 20:08 | 16 | 6.56 |
| 07/10/2026 20:08 | 19 | 6.56 |
| 07/10/2026 20:08 | 16 | 6.58 |
| 07/10/2026 20:08 | 19 | 6.58 |
| 07/10/2026 20:08 | 54 | 6.55 |
| 07/10/2026 20:08 | 3 | 6.55 |
| 07/10/2026 20:08 | 16 | 6.56 |
| 07/10/2026 20:08 | 19 | 6.56 |
| 07/10/2026 20:08 | 99 | 6.57 |
| 07/10/2026 20:08 | 24 | 6.59 |
| 07/10/2026 20:08 | 24 | 6.59 |
| 07/10/2026 20:08 | 16 | 6.59 |
| 07/10/2026 20:08 | 16 | 6.55 |
| 07/10/2026 20:08 | 12 | 6.57 |
| 07/10/2026 20:08 | 16 | 6.57 |
| 07/10/2026 20:08 | 24 | 6.57 |
| 07/10/2026 20:08 | 19 | 6.57 |
| 07/10/2026 20:08 | 16 | 6.55 |
| 07/10/2026 20:08 | 3 | 6.55 |
| 07/10/2026 20:08 | 16 | 6.55 |
| 07/10/2026 20:08 | 16 | 6.56 |
| 07/10/2026 20:08 | 24 | 6.58 |
| 07/10/2026 20:08 | 24 | 6.58 |
| 07/10/2026 20:08 | 13 | 6.58 |
| 07/10/2026 20:08 | 16 | 6.54 |
| 07/10/2026 20:08 | 19 | 6.56 |
| 07/10/2026 20:08 | 3 | 6.55 |
| 07/10/2026 20:08 | 16 | 6.55 |
| 07/10/2026 20:08 | 16 | 6.56 |
| 07/10/2026 20:08 | 19 | 6.56 |
| 07/10/2026 20:08 | 4 | 6.55 |
| 07/10/2026 20:08 | 12 | 6.55 |
| 07/10/2026 20:08 | 4 | 6.55 |
| 07/10/2026 20:08 | 10 | 6.56 |
| 07/10/2026 20:08 | 9 | 6.56 |
| 07/10/2026 20:08 | 10 | 6.56 |
| 07/10/2026 20:08 | 19 | 6.56 |
| 07/10/2026 20:08 | 10 | 6.57 |
| 07/10/2026 20:08 | 19 | 6.57 |
| 07/10/2026 20:08 | 9 | 6.55 |
| 07/10/2026 20:08 | 21 | 6.55 |
| 07/10/2026 20:08 | 16 | 6.55 |
| 07/10/2026 20:08 | 16 | 6.55 |
| 07/10/2026 20:08 | 9 | 6.56 |
| 07/10/2026 20:08 | 10 | 6.56 |
| 07/10/2026 20:08 | 19 | 6.56 |
| 07/10/2026 20:08 | 10 | 6.57 |
| 07/10/2026 20:08 | 19 | 6.57 |
| 07/10/2026 20:08 | 6 | 6.55 |
| 07/10/2026 20:08 | 6 | 6.56 |
| 07/10/2026 20:08 | 3 | 6.56 |
| 07/10/2026 20:08 | 10 | 6.56 |
| 07/10/2026 20:08 | 3 | 6.56 |
| 07/10/2026 20:08 | 16 | 6.56 |
| 07/10/2026 20:08 | 10 | 6.57 |
| 07/10/2026 20:08 | 19 | 6.57 |
| 07/10/2026 20:08 | 16 | 6.56 |
| 07/10/2026 20:08 | 40 | 6.56 |
| 07/10/2026 20:08 | 60 | 6.56 |
| 07/10/2026 20:08 | 8 | 6.56 |
| 07/10/2026 20:08 | 11 | 6.56 |
| 07/10/2026 20:08 | 5 | 6.57 |
| 07/10/2026 20:08 | 16 | 6.57 |
| 07/10/2026 20:08 | 16 | 6.58 |
| 07/10/2026 20:08 | 100 | 6.58 |
| 07/10/2026 20:08 | 19 | 6.58 |
| 07/10/2026 20:08 | 9 | 6.55 |
| 07/10/2026 20:08 | 16 | 6.55 |
| 07/10/2026 20:08 | 16 | 6.55 |
| 07/10/2026 20:08 | 19 | 6.56 |
| 07/10/2026 20:08 | 16 | 6.56 |
| 07/10/2026 20:08 | 9 | 6.56 |
| 07/10/2026 20:08 | 16 | 6.56 |
| 07/10/2026 20:08 | 25 | 6.58 |
| 07/10/2026 20:08 | 24 | 6.56 |
| 07/10/2026 20:08 | 15 | 6.56 |
| 07/10/2026 20:08 | 4 | 6.56 |
| 07/10/2026 20:08 | 10 | 6.56 |
| 07/10/2026 20:08 | 24 | 6.56 |
| 07/10/2026 20:08 | 50 | 6.56 |
| 07/10/2026 20:08 | 16 | 6.56 |
| 07/10/2026 20:08 | 16 | 6.59 |
| 07/10/2026 20:08 | 19 | 6.59 |
| 07/10/2026 20:08 | 24 | 6.58 |
| 07/10/2026 20:08 | 27 | 6.58 |
| 07/10/2026 20:08 | 1 | 6.58 |
| 07/10/2026 20:08 | 99 | 6.58 |
| 07/10/2026 20:08 | 1 | 6.58 |
| 07/10/2026 20:08 | 100 | 6.55 |
| 07/10/2026 20:08 | 19 | 6.59 |
| 07/10/2026 20:08 | 16 | 6.59 |
| 07/10/2026 20:08 | 1 | 6.52 |
| 07/10/2026 20:08 | 8 | 6.58 |
| 07/10/2026 20:08 | 1 | 6.58 |
| 07/10/2026 20:08 | 12 | 6.58 |
| 07/10/2026 20:08 | 3 | 6.58 |
| 07/10/2026 20:08 | 16 | 6.58 |
| 07/10/2026 20:08 | 43 | 6.58 |
| 07/10/2026 20:08 | 1 | 6.58 |
| 07/10/2026 20:08 | 56 | 6.58 |
| 07/10/2026 20:08 | 18 | 6.58 |
| 07/10/2026 20:08 | 1 | 6.58 |
| 07/10/2026 20:08 | 100 | 6.60 |
| 07/10/2026 20:08 | 63 | 6.57 |
| 07/10/2026 20:08 | 4 | 6.57 |
| 07/10/2026 20:08 | 33 | 6.57 |
| 07/10/2026 20:08 | 67 | 6.57 |
| 07/10/2026 20:08 | 4 | 6.57 |
| 07/10/2026 20:08 | 4 | 6.57 |
| 07/10/2026 20:08 | 96 | 6.58 |
| 07/10/2026 20:08 | 4 | 6.58 |
| 07/10/2026 20:08 | 25 | 6.57 |
| 07/10/2026 20:08 | 267 | 6.57 |
| 07/10/2026 20:08 | 100 | 6.58 |
| 07/10/2026 20:08 | 8 | 6.58 |
| 07/10/2026 20:08 | 4 | 6.58 |
| 07/10/2026 20:08 | 88 | 6.58 |
| 07/10/2026 20:08 | 95 | 6.58 |
| 07/10/2026 20:08 | 1 | 6.58 |
| 07/10/2026 20:08 | 4 | 6.58 |
| 07/10/2026 20:08 | 33 | 6.57 |
| 07/10/2026 20:08 | 1 | 6.59 |
| 07/10/2026 20:08 | 100 | 6.60 |
| 07/10/2026 20:08 | 1 | 6.60 |
| 07/10/2026 20:08 | 26 | 6.60 |
| 07/10/2026 20:07 | 14 | 6.71 |
| 07/10/2026 20:07 | 100 | 6.71 |
| 07/10/2026 20:07 | 100 | 6.72 |
| 07/10/2026 20:07 | 75 | 6.72 |
| 07/10/2026 20:07 | 13 | 6.72 |
| 07/10/2026 20:07 | 13 | 6.71 |
| 07/10/2026 20:07 | 16 | 6.71 |
| 07/10/2026 20:07 | 25 | 6.72 |
| 07/10/2026 20:07 | 14 | 6.74 |
| 07/10/2026 20:07 | 10 | 6.72 |
| 07/10/2026 20:07 | 12 | 6.71 |
| 07/10/2026 20:00 | 100 | 6.65 |
| 07/10/2026 20:00 | 40 | 6.65 |
| 07/10/2026 20:00 | 3 | 6.65 |
| 07/10/2026 19:50 | 1 | 6.71 |
| 07/10/2026 19:50 | 13 | 6.71 |
| 07/10/2026 19:42 | 30 | 6.57 |
| 07/10/2026 19:25 | 14 | 6.61 |
| 07/10/2026 19:24 | 12 | 6.60 |
| 07/10/2026 19:21 | 2 | 6.59 |
| 07/10/2026 19:21 | 98 | 6.59 |
| 07/10/2026 19:21 | 1 | 6.58 |
| 07/10/2026 19:21 | 100 | 6.53 |
| 07/10/2026 19:21 | 26 | 6.52 |
| 07/10/2026 19:21 | 26 | 6.48 |
| 07/10/2026 18:55 | 52 | 6.54 |
| 07/10/2026 18:54 | 200 | 6.56 |
| 07/10/2026 18:52 | 76 | 6.52 |
| 07/10/2026 18:52 | 3 | 6.57 |
| 07/10/2026 18:47 | 11 | 6.58 |
| 07/10/2026 18:21 | 50 | 6.56 |
| 07/10/2026 18:13 | 8 | 6.55 |
| 07/10/2026 18:12 | 49 | 6.56 |
| 07/10/2026 18:12 | 43 | 6.56 |
| 07/10/2026 18:12 | 3 | 6.56 |
| 07/10/2026 18:09 | 51 | 6.54 |
| 07/10/2026 17:58 | 60 | 6.55 |
| 07/10/2026 17:58 | 2000 | 6.55 |
| 07/10/2026 17:58 | 100 | 6.585 |
| 07/10/2026 17:57 | 100 | 6.60 |
| 07/10/2026 17:57 | 10 | 6.61 |
| 07/10/2026 17:57 | 443 | 6.61 |
| 07/10/2026 17:47 | 100 | 6.56 |
| 07/10/2026 17:45 | 100 | 6.57 |
| 07/10/2026 17:42 | 1 | 6.65 |
| 07/10/2026 17:23 | 80 | 6.66 |
| 07/10/2026 17:23 | 64 | 6.66 |
| 07/10/2026 17:23 | 100 | 6.66 |
| 07/10/2026 17:23 | 100 | 6.66 |
| 07/10/2026 17:23 | 36 | 6.66 |
| 07/10/2026 17:23 | 100 | 6.66 |
| 07/10/2026 17:23 | 20 | 6.77 |
| 07/10/2026 17:23 | 467 | 6.77 |
| 07/10/2026 17:23 | 100 | 6.76 |
| 07/10/2026 17:23 | 17 | 6.75 |
| 07/10/2026 17:11 | 200 | 6.70 |
| 07/10/2026 17:08 | 837 | 6.71 |
| 07/10/2026 17:08 | 100 | 6.68 |
| 07/10/2026 17:03 | 100 | 6.71 |
| 07/10/2026 17:03 | 100 | 6.72 |
| 07/10/2026 16:46 | 93 | 6.67 |
| 07/10/2026 16:25 | 15 | 6.68 |
| 07/10/2026 16:25 | 100 | 6.67 |
| 07/10/2026 16:25 | 100 | 6.67 |
| 07/10/2026 16:25 | 16 | 6.65 |
| 07/10/2026 16:25 | 16 | 6.64 |
| 07/10/2026 16:23 | 100 | 6.62 |
| 07/10/2026 16:23 | 12 | 6.62 |
| 07/10/2026 16:23 | 100 | 6.62 |
| 07/10/2026 16:23 | 500 | 6.64 |
| 07/10/2026 16:23 | 15 | 6.62 |
| 07/10/2026 16:23 | 85 | 6.62 |
| 07/10/2026 16:23 | 10 | 6.62 |
| 07/10/2026 16:23 | 400 | 6.62 |
| 07/10/2026 16:23 | 15 | 6.61 |
| 07/10/2026 16:23 | 201 | 6.61 |
| 07/10/2026 16:23 | 199 | 6.60 |
| 07/10/2026 16:22 | 45 | 6.50 |
| 07/10/2026 16:22 | 19 | 6.57 |
| 07/10/2026 16:22 | 50 | 6.57 |
| 07/10/2026 16:22 | 2 | 6.57 |
| 07/10/2026 16:22 | 2 | 6.57 |
| 07/10/2026 16:22 | 1 | 6.57 |
| 07/10/2026 16:22 | 1 | 6.57 |
| 07/10/2026 16:22 | 18 | 6.57 |
| 07/10/2026 16:22 | 28 | 6.57 |
| 07/10/2026 16:22 | 69 | 6.57 |
| 07/10/2026 16:22 | 3 | 6.57 |
| 07/10/2026 16:22 | 25 | 6.57 |
| 07/10/2026 16:22 | 47 | 6.57 |
| 07/10/2026 16:21 | 46 | 6.60 |
| 07/10/2026 16:21 | 56 | 6.60 |
| 07/10/2026 16:21 | 28 | 6.60 |
| 07/10/2026 16:21 | 100 | 6.58 |
| 07/10/2026 16:21 | 100 | 6.58 |
| 07/10/2026 16:21 | 60 | 6.55 |
| 07/10/2026 16:21 | 40 | 6.55 |
| 07/10/2026 16:14 | 100 | 6.54 |
| 07/10/2026 16:12 | 100 | 6.54 |
| 07/10/2026 16:11 | 100 | 6.49 |
| 07/10/2026 16:08 | 100 | 6.48 |
| 07/10/2026 16:08 | 100 | 6.48 |
| 07/10/2026 16:07 | 100 | 6.46 |
| 07/10/2026 16:07 | 100 | 6.51 |
| 07/10/2026 16:07 | 400 | 6.47 |
| 07/10/2026 16:07 | 100 | 6.48 |
| 07/10/2026 16:06 | 100 | 6.49 |
| 07/10/2026 15:59 | 67 | 6.53 |
| 07/10/2026 15:59 | 75 | 6.58 |
| 07/10/2026 15:55 | 10 | 6.59 |
| 07/10/2026 15:55 | 23 | 6.59 |
| 07/10/2026 15:55 | 10 | 6.59 |
| 07/10/2026 15:55 | 11 | 6.59 |
| 07/10/2026 15:55 | 89 | 6.59 |
| 07/10/2026 15:49 | 77 | 6.49 |
| 07/10/2026 15:48 | 100 | 6.59 |
| 07/10/2026 15:47 | 100 | 6.55 |
| 07/10/2026 15:46 | 100 | 6.51 |
| 07/10/2026 15:46 | 10 | 6.53 |
| 07/10/2026 15:46 | 100 | 6.53 |
| 07/10/2026 15:46 | 26 | 6.53 |
| 07/10/2026 15:46 | 74 | 6.53 |
| 07/10/2026 15:46 | 30 | 6.53 |
| 07/10/2026 15:46 | 136 | 6.51 |
| 07/10/2026 15:45 | 50 | 6.51 |
| 07/10/2026 15:43 | 200 | 6.45 |
| 07/10/2026 15:42 | 8 | 6.33 |
| 07/10/2026 15:42 | 100 | 6.36 |
| 07/10/2026 15:42 | 12 | 6.33 |
| 07/10/2026 15:42 | 63 | 6.40 |
| 07/10/2026 15:42 | 25 | 6.42 |
| 07/10/2026 15:42 | 100 | 6.43 |
| 07/10/2026 15:41 | 90 | 6.41 |
| 07/10/2026 15:41 | 64 | 6.41 |
| 07/10/2026 15:41 | 100 | 6.43 |
| 07/10/2026 15:39 | 1 | 6.51 |
| 07/10/2026 15:39 | 18 | 6.51 |
| 07/10/2026 15:39 | 100 | 6.59 |
| 07/10/2026 15:39 | 100 | 6.61 |
| 07/10/2026 15:39 | 100 | 6.61 |
| 07/10/2026 15:39 | 99 | 6.62 |
| 07/10/2026 15:30 | 5 | 6.70 |
| 07/10/2026 15:30 | 5 | 6.70 |
| 07/10/2026 15:30 | 25 | 6.70 |
| 07/10/2026 15:30 | 25 | 6.70 |
| 07/10/2026 15:30 | 58 | 6.70 |
| 07/10/2026 15:30 | 8 | 6.70 |
| 07/10/2026 15:30 | 2 | 6.70 |
| 07/10/2026 15:30 | 16 | 6.70 |
| 07/10/2026 15:30 | 11 | 6.70 |
| 07/10/2026 15:30 | 5 | 6.70 |
| 07/10/2026 15:30 | 2345 | 6.84 |
| 07/10/2026 15:29 | 37 | 6.77 |
| 07/10/2026 15:29 | 1 | 6.77 |
| 07/10/2026 15:29 | 16 | 6.77 |
| 07/10/2026 15:29 | 5 | 6.77 |
| 07/10/2026 15:29 | 1 | 6.77 |
| 07/10/2026 15:29 | 11 | 6.77 |
| 07/10/2026 15:28 | 1 | 6.77 |
| 07/10/2026 15:28 | 7 | 6.77 |
| 07/10/2026 15:28 | 12 | 6.77 |
| 07/10/2026 15:28 | 1 | 6.77 |
| 07/10/2026 15:28 | 41 | 6.76 |
| 07/10/2026 15:28 | 1 | 6.76 |
| 07/10/2026 15:28 | 1 | 6.76 |
| 07/10/2026 15:28 | 1 | 6.76 |
| 07/10/2026 15:28 | 56 | 6.76 |
| 07/10/2026 15:25 | 102 | 6.67 |