Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:38:10
|
Geld
28.08.2026 -
17:35:13
|
Geld Volumen |
Brief
28.08.2026 -
17:35:13
|
Brief Volumen |
|---|---|---|---|---|
|
6.87
-0.20
(
-2.83% )
|
6.87
|
200 |
6.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:26 | 11 | 6.85 |
| 08/28/2026 17:07 | 18 | 6.81 |
| 08/28/2026 16:38 | 100 | 6.87 |
| 08/28/2026 16:38 | 100 | 6.96 |
| 08/28/2026 16:38 | 100 | 6.96 |
| 08/28/2026 16:38 | 1 | 7.00 |
| 08/28/2026 16:38 | 99 | 7.00 |
| 08/28/2026 16:38 | 1 | 7.00 |
| 08/28/2026 16:38 | 30 | 7.00 |
| 08/28/2026 16:36 | 63 | 7.00 |
| 08/28/2026 16:35 | 7 | 6.98 |
| 08/28/2026 16:35 | 37 | 6.98 |
| 08/28/2026 16:34 | 1 | 6.99 |
| 08/28/2026 16:32 | 41 | 6.94 |
| 08/28/2026 16:32 | 5 | 6.94 |
| 08/28/2026 16:32 | 5 | 6.94 |
| 08/28/2026 16:32 | 5 | 6.94 |
| 08/28/2026 16:32 | 5 | 6.93 |
| 08/28/2026 16:31 | 1 | 6.97 |
| 08/28/2026 16:28 | 1 | 6.92 |
| 08/28/2026 16:28 | 100 | 6.86 |
| 08/28/2026 16:28 | 10 | 6.88 |
| 08/28/2026 16:28 | 5 | 6.95 |
| 08/28/2026 16:28 | 100 | 6.95 |
| 08/28/2026 16:28 | 100 | 6.92 |
| 08/28/2026 16:28 | 2 | 6.93 |
| 08/28/2026 16:28 | 100 | 6.98 |
| 08/28/2026 16:28 | 100 | 6.94 |
| 08/28/2026 16:28 | 100 | 6.94 |
| 08/28/2026 16:28 | 100 | 6.94 |
| 08/28/2026 16:28 | 100 | 6.94 |
| 08/28/2026 16:28 | 100 | 6.91 |
| 08/28/2026 16:28 | 100 | 6.90 |
| 08/28/2026 16:28 | 100 | 6.90 |
| 08/28/2026 16:20 | 40 | 6.97 |
| 08/28/2026 16:20 | 60 | 6.97 |
| 08/28/2026 16:20 | 100 | 6.97 |
| 08/28/2026 16:20 | 100 | 6.96 |
| 08/28/2026 16:20 | 15 | 6.97 |
| 08/28/2026 16:20 | 100 | 6.96 |
| 08/28/2026 16:19 | 1 | 6.84 |
| 08/28/2026 16:19 | 100 | 6.96 |
| 08/28/2026 16:19 | 15 | 6.94 |
| 08/28/2026 16:19 | 2 | 6.91 |
| 08/28/2026 16:19 | 200 | 6.90 |
| 08/28/2026 16:18 | 100 | 6.93 |
| 08/28/2026 16:18 | 2 | 6.99 |
| 08/28/2026 16:17 | 8 | 6.95 |
| 08/28/2026 16:17 | 2 | 6.95 |
| 08/28/2026 16:07 | 1 | 7.025 |
| 08/28/2026 15:30 | 78 | 6.99 |