Aligos Therapt Rg
ALGS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
6.89
+0.12 ( +1.77% )
6.83
100
6.89
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.89
08/14/2026 23:58 90 6.85
08/14/2026 23:20 � 6.89
08/14/2026 22:30 � 6.89
08/14/2026 22:00 � 6.89
08/14/2026 22:00 1713 6.89
08/14/2026 21:59 37 6.84
08/14/2026 21:59 100 6.84
08/14/2026 21:59 10 6.89
08/14/2026 21:59 90 6.88
08/14/2026 21:59 3 6.88
08/14/2026 21:59 100 6.86
08/14/2026 21:59 100 6.86
08/14/2026 21:59 100 6.86
08/14/2026 21:59 17 6.86
08/14/2026 21:59 6 6.88
08/14/2026 21:59 1 6.88
08/14/2026 21:59 100 6.84
08/14/2026 21:59 13 6.84
08/14/2026 21:59 12 6.84
08/14/2026 21:59 2 6.84
08/14/2026 21:59 13 6.82
08/14/2026 21:59 14 6.82
08/14/2026 21:59 29 6.84
08/14/2026 21:59 7 6.84
08/14/2026 21:59 93 6.84
08/14/2026 21:59 7 6.84
08/14/2026 21:59 100 6.81
08/14/2026 21:59 1 6.84
08/14/2026 21:59 34 6.795
08/14/2026 21:59 97 6.83
08/14/2026 21:59 100 6.83
08/14/2026 21:59 16 6.83
08/14/2026 21:59 3 6.83
08/14/2026 21:59 7 6.84
08/14/2026 21:59 32 6.84
08/14/2026 21:59 100 6.84
08/14/2026 21:59 1 6.83
08/14/2026 21:59 96 6.83
08/14/2026 21:59 4 6.83
08/14/2026 21:59 1 6.84
08/14/2026 21:58 36 6.84
08/14/2026 21:58 38 6.835
08/14/2026 21:58 21 6.84
08/14/2026 21:58 10 6.84
08/14/2026 21:58 1 6.84
08/14/2026 21:58 33 6.84
08/14/2026 21:58 1 6.83
08/14/2026 21:57 1 6.83
08/14/2026 21:57 5 6.83
08/14/2026 21:57 200 6.83
08/14/2026 21:56 15 6.83
08/14/2026 21:56 100 6.83
08/14/2026 21:56 11 6.83
08/14/2026 21:56 100 6.83
08/14/2026 21:56 54 6.83
08/14/2026 21:55 25 6.86
08/14/2026 21:55 25 6.86
08/14/2026 21:55 25 6.86
08/14/2026 21:55 25 6.86
08/14/2026 21:55 43 6.83
08/14/2026 21:55 100 6.84
08/14/2026 21:55 300 6.86
08/14/2026 21:55 100 6.87
08/14/2026 21:54 3 6.83
08/14/2026 21:54 58 6.87
08/14/2026 21:54 36 6.87
08/14/2026 21:54 6 6.87
08/14/2026 21:54 8 6.87
08/14/2026 21:54 100 6.87
08/14/2026 21:54 100 6.86
08/14/2026 21:54 49 6.86
08/14/2026 21:54 8 6.86
08/14/2026 21:54 100 6.86
08/14/2026 21:51 44 6.915
08/14/2026 21:49 99 6.925
08/14/2026 21:49 1 6.92
08/14/2026 21:49 100 6.88
08/14/2026 21:49 100 6.88
08/14/2026 21:48 100 6.855
08/14/2026 21:45 100 6.84
08/14/2026 21:43 100 6.84
08/14/2026 21:43 45 6.905
08/14/2026 21:43 45 6.905
08/14/2026 21:42 200 6.83
08/14/2026 21:42 100 6.83
08/14/2026 21:42 100 6.84
08/14/2026 21:42 100 6.84
08/14/2026 21:42 100 6.84
08/14/2026 21:42 100 6.84
08/14/2026 21:42 28 6.84
08/14/2026 21:42 100 6.84
08/14/2026 21:42 100 6.85
08/14/2026 21:42 100 6.86
08/14/2026 21:42 100 6.905
08/14/2026 21:42 50 6.87
08/14/2026 21:42 50 6.87
08/14/2026 21:39 69 6.87
08/14/2026 21:39 1 6.87
08/14/2026 21:34 86 6.87
08/14/2026 21:34 1 6.87
08/14/2026 21:28 10 6.87
08/14/2026 21:27 8 6.87
08/14/2026 21:27 2 6.87
08/14/2026 21:27 10 6.86
08/14/2026 21:24 1 6.86
08/14/2026 21:24 9 6.86
08/14/2026 21:24 35 6.86
08/14/2026 21:21 7 6.805
08/14/2026 21:20 200 6.84
08/14/2026 21:14 100 6.84
08/14/2026 21:14 116 6.86
08/14/2026 21:14 23 6.86
08/14/2026 21:13 21 6.86
08/14/2026 21:13 20 6.86
08/14/2026 21:13 20 6.86
08/14/2026 21:12 20 6.85
08/14/2026 21:12 40 6.85
08/14/2026 21:11 40 6.85
08/14/2026 21:09 1273 6.80
08/14/2026 21:09 35 6.80
08/14/2026 21:09 100 6.80
08/14/2026 21:09 33 6.80
08/14/2026 21:09 32 6.80
08/14/2026 21:09 32 6.80
08/14/2026 21:05 6 6.79
08/14/2026 21:05 1 6.79
08/14/2026 21:05 17 6.79
08/14/2026 21:05 100 6.745
08/14/2026 21:05 100 6.79
08/14/2026 21:04 100 6.71
08/14/2026 21:04 100 6.735
08/14/2026 20:58 10 6.80
08/14/2026 20:58 8 6.80
08/14/2026 20:57 60 6.80
08/14/2026 20:57 8 6.80
08/14/2026 20:56 80 6.80
08/14/2026 20:56 4 6.80
08/14/2026 20:56 100 6.80
08/14/2026 20:56 100 6.79
08/14/2026 20:54 20 6.80
08/14/2026 20:54 100 6.79
08/14/2026 20:50 86 6.80
08/14/2026 20:38 8 6.80
08/14/2026 20:28 2 6.79
08/14/2026 20:28 6 6.79
08/14/2026 20:07 14 6.74
08/14/2026 19:58 83 6.69
08/14/2026 19:58 2 6.74
08/14/2026 19:58 6 6.74
08/14/2026 19:58 6 6.74
08/14/2026 19:58 2 6.74
08/14/2026 19:58 1 6.74
08/14/2026 19:58 2 6.74
08/14/2026 19:58 6 6.74
08/14/2026 19:58 83 6.69
08/14/2026 19:57 83 6.69
08/14/2026 19:56 7 6.74
08/14/2026 19:56 2 6.74
08/14/2026 19:55 5 6.74
08/14/2026 19:55 2 6.74
08/14/2026 19:55 7 6.74
08/14/2026 19:55 5 6.74
08/14/2026 19:54 2 6.74
08/14/2026 19:53 1 6.71
08/14/2026 19:53 7 6.75
08/14/2026 19:52 11 6.74
08/14/2026 19:52 18 6.74
08/14/2026 19:52 8 6.74
08/14/2026 19:52 100 6.73
08/14/2026 19:52 100 6.74
08/14/2026 19:49 1 6.78
08/14/2026 19:49 10 6.78
08/14/2026 19:48 15 6.76
08/14/2026 19:47 1 6.74
08/14/2026 19:45 100 6.74
08/14/2026 19:44 87 6.73
08/14/2026 19:44 100 6.74
08/14/2026 19:44 4 6.76
08/14/2026 19:44 4 6.77
08/14/2026 19:44 1 6.77
08/14/2026 19:44 3 6.80
08/14/2026 19:44 4 6.77
08/14/2026 19:44 4 6.77
08/14/2026 19:44 4 6.77
08/14/2026 19:44 13 6.80
08/14/2026 19:44 4 6.77
08/14/2026 19:44 4 6.77
08/14/2026 19:44 13 6.80
08/14/2026 19:44 4 6.77
08/14/2026 19:44 4 6.77
08/14/2026 19:43 26 6.80
08/14/2026 19:43 56 6.80
08/14/2026 19:43 4 6.77
08/14/2026 19:43 4 6.77
08/14/2026 19:43 4 6.76
08/14/2026 19:43 85 6.76
08/14/2026 19:43 15 6.76
08/14/2026 19:43 1 6.79
08/14/2026 19:43 29 6.79
08/14/2026 19:38 66 6.78
08/14/2026 19:31 55 6.745
08/14/2026 19:29 2 6.81
08/14/2026 19:29 10 6.81
08/14/2026 19:27 100 6.745
08/14/2026 19:14 20 6.81
08/14/2026 19:13 1 6.81
08/14/2026 19:13 19 6.81
08/14/2026 19:12 40 6.81
08/14/2026 19:11 19 6.81
08/14/2026 19:02 20 6.74
08/14/2026 19:02 21 6.74
08/14/2026 18:59 1 6.62
08/14/2026 18:51 1 6.61
08/14/2026 18:50 73 6.74
08/14/2026 18:50 100 6.69
08/14/2026 18:50 112 6.69
08/14/2026 18:50 15 6.69
08/14/2026 18:50 100 6.70
08/14/2026 18:47 30 6.71
08/14/2026 18:41 49 6.82
08/14/2026 18:26 11 6.80
08/14/2026 18:12 4 6.80
08/14/2026 18:12 14 6.80
08/14/2026 18:12 7 6.80
08/14/2026 18:03 36 6.79
08/14/2026 18:01 7 6.75
08/14/2026 17:59 2 6.78
08/14/2026 17:58 100 6.67
08/14/2026 17:53 10 6.78
08/14/2026 17:53 21 6.75
08/14/2026 17:53 21 6.75
08/14/2026 17:53 21 6.75
08/14/2026 17:51 100 6.66
08/14/2026 17:50 100 6.65
08/14/2026 17:49 100 6.65
08/14/2026 17:48 80 6.73
08/14/2026 17:28 10 6.86
08/14/2026 17:26 100 6.745
08/14/2026 17:26 100 6.75
08/14/2026 17:26 10 6.74
08/14/2026 17:26 100 6.74
08/14/2026 17:26 10 6.74
08/14/2026 17:26 64 6.74
08/14/2026 17:26 20 6.74
08/14/2026 17:25 63 6.73
08/14/2026 17:13 5 6.73
08/14/2026 17:13 10 6.73
08/14/2026 17:12 10 6.73
08/14/2026 16:45 16 6.74
08/14/2026 16:45 80 6.72
08/14/2026 16:43 5 6.72
08/14/2026 16:43 5 6.72
08/14/2026 16:42 5 6.72
08/14/2026 16:42 5 6.72
08/14/2026 16:38 90 6.64
08/14/2026 16:29 1 6.81
08/14/2026 16:20 100 6.77
08/14/2026 16:20 1 6.695
08/14/2026 16:17 100 6.70
08/14/2026 16:17 410 6.71
08/14/2026 16:17 50 6.70
08/14/2026 16:17 27 6.70
08/14/2026 16:17 100 6.68
08/14/2026 16:13 1 6.64
08/14/2026 16:10 1 6.64
08/14/2026 16:10 1 6.64
08/14/2026 16:09 1 6.64
08/14/2026 16:09 1 6.64
08/14/2026 16:08 1 6.64
08/14/2026 16:08 1 6.64
08/14/2026 16:08 1 6.64
08/14/2026 16:07 100 6.60
08/14/2026 16:07 1 6.64
08/14/2026 16:07 1 6.64
08/14/2026 15:53 100 6.62
08/14/2026 15:53 100 6.61
08/14/2026 15:53 100 6.61
08/14/2026 15:48 200 6.66
08/14/2026 15:40 1 6.71
08/14/2026 15:40 89 6.71
08/14/2026 15:40 11 6.71
08/14/2026 15:30 21 6.77
08/14/2026 15:30 16 6.77
08/14/2026 15:30 106 6.77