Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:21
|
Bid
06/17/2026 -
21:36:37
|
Bid Volume |
Ask
06/17/2026 -
21:36:37
|
Ask Volume |
|---|---|---|---|---|
|
5.15
+0.16
(
+3.21% )
|
5.15
|
100 |
5.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 29 | 5.15 |
| 06/17/2026 21:36 | 100 | 5.15 |
| 06/17/2026 21:36 | 100 | 5.17 |
| 06/17/2026 21:36 | 4 | 5.17 |
| 06/17/2026 21:36 | 1 | 5.16 |
| 06/17/2026 21:36 | 2 | 5.16 |
| 06/17/2026 21:36 | 2 | 5.16 |
| 06/17/2026 21:36 | 46 | 5.16 |
| 06/17/2026 21:24 | 1 | 5.12 |
| 06/17/2026 21:17 | 105 | 5.18 |
| 06/17/2026 21:16 | 100 | 5.17 |
| 06/17/2026 21:16 | 100 | 5.17 |
| 06/17/2026 21:16 | 39 | 5.17 |
| 06/17/2026 21:16 | 61 | 5.17 |
| 06/17/2026 21:16 | 39 | 5.17 |
| 06/17/2026 21:16 | 100 | 5.18 |
| 06/17/2026 21:16 | 100 | 5.17 |
| 06/17/2026 21:16 | 2 | 5.20 |
| 06/17/2026 21:15 | 6 | 5.20 |
| 06/17/2026 21:15 | 33 | 5.20 |
| 06/17/2026 21:14 | 1 | 5.19 |
| 06/17/2026 21:09 | 100 | 5.19 |
| 06/17/2026 21:09 | 100 | 5.19 |
| 06/17/2026 21:07 | 70 | 5.21 |
| 06/17/2026 21:07 | 30 | 5.21 |
| 06/17/2026 21:07 | 100 | 5.20 |
| 06/17/2026 21:07 | 40 | 5.20 |
| 06/17/2026 21:07 | 100 | 5.20 |
| 06/17/2026 21:07 | 109 | 5.20 |
| 06/17/2026 21:03 | 100 | 5.19 |
| 06/17/2026 21:03 | 100 | 5.19 |
| 06/17/2026 21:00 | 47 | 5.23 |
| 06/17/2026 21:00 | 100 | 5.21 |
| 06/17/2026 21:00 | 100 | 5.21 |
| 06/17/2026 21:00 | 29 | 5.20 |
| 06/17/2026 20:59 | 86 | 5.20 |
| 06/17/2026 20:56 | 58 | 5.16 |
| 06/17/2026 20:56 | 38 | 5.19 |
| 06/17/2026 20:56 | 200 | 5.19 |
| 06/17/2026 20:56 | 12 | 5.19 |
| 06/17/2026 20:55 | 24 | 5.20 |
| 06/17/2026 20:55 | 38 | 5.20 |
| 06/17/2026 20:55 | 38 | 5.20 |
| 06/17/2026 20:55 | 12 | 5.21 |
| 06/17/2026 20:55 | 100 | 5.20 |
| 06/17/2026 20:52 | 104 | 5.20 |
| 06/17/2026 20:51 | 40 | 5.16 |
| 06/17/2026 20:13 | 8 | 5.205 |
| 06/17/2026 20:12 | 98 | 5.13 |
| 06/17/2026 20:05 | 50 | 5.17 |
| 06/17/2026 20:05 | 100 | 5.18 |
| 06/17/2026 20:00 | 100 | 5.25 |
| 06/17/2026 20:00 | 100 | 5.25 |
| 06/17/2026 19:53 | 100 | 5.31 |
| 06/17/2026 19:51 | 8 | 5.31 |
| 06/17/2026 19:51 | 300 | 5.31 |
| 06/17/2026 19:51 | 9 | 5.30 |
| 06/17/2026 19:51 | 100 | 5.30 |
| 06/17/2026 19:49 | 100 | 5.31 |
| 06/17/2026 19:49 | 17 | 5.31 |
| 06/17/2026 19:49 | 49 | 5.29 |
| 06/17/2026 19:42 | 21 | 5.32 |
| 06/17/2026 19:37 | 8 | 5.31 |
| 06/17/2026 19:35 | 127 | 5.29 |
| 06/17/2026 19:06 | 9 | 5.295 |
| 06/17/2026 19:06 | 123 | 5.29 |
| 06/17/2026 19:05 | 38 | 5.275 |
| 06/17/2026 19:05 | 38 | 5.275 |
| 06/17/2026 19:05 | 5 | 5.275 |
| 06/17/2026 19:05 | 10 | 5.285 |
| 06/17/2026 18:56 | 38 | 5.29 |
| 06/17/2026 18:38 | 200 | 5.30 |
| 06/17/2026 18:38 | 28 | 5.29 |
| 06/17/2026 18:38 | 1 | 5.29 |
| 06/17/2026 18:38 | 90 | 5.29 |
| 06/17/2026 18:38 | 37 | 5.29 |
| 06/17/2026 18:37 | 10 | 5.29 |
| 06/17/2026 18:35 | 10 | 5.30 |
| 06/17/2026 18:32 | 9 | 5.26 |
| 06/17/2026 18:32 | 38 | 5.28 |
| 06/17/2026 18:32 | 100 | 5.28 |
| 06/17/2026 18:32 | 7 | 5.28 |
| 06/17/2026 18:32 | 69 | 5.285 |
| 06/17/2026 18:32 | 24 | 5.285 |
| 06/17/2026 18:32 | 7 | 5.285 |
| 06/17/2026 18:32 | 76 | 5.28 |
| 06/17/2026 18:32 | 24 | 5.28 |
| 06/17/2026 18:32 | 76 | 5.28 |
| 06/17/2026 18:32 | 100 | 5.28 |
| 06/17/2026 18:32 | 24 | 5.29 |
| 06/17/2026 18:32 | 38 | 5.29 |
| 06/17/2026 18:32 | 38 | 5.29 |
| 06/17/2026 18:27 | 100 | 5.31 |
| 06/17/2026 18:27 | 115 | 5.32 |
| 06/17/2026 18:04 | 95 | 5.31 |
| 06/17/2026 18:02 | 32 | 5.27 |
| 06/17/2026 18:02 | 100 | 5.27 |
| 06/17/2026 18:02 | 37 | 5.29 |
| 06/17/2026 18:02 | 1 | 5.28 |
| 06/17/2026 18:02 | 67 | 5.28 |
| 06/17/2026 18:02 | 18 | 5.28 |
| 06/17/2026 18:02 | 200 | 5.28 |
| 06/17/2026 18:02 | 100 | 5.27 |
| 06/17/2026 18:02 | 25 | 5.27 |
| 06/17/2026 18:02 | 72 | 5.26 |
| 06/17/2026 18:02 | 100 | 5.26 |
| 06/17/2026 17:59 | 52 | 5.29 |
| 06/17/2026 17:59 | 48 | 5.29 |
| 06/17/2026 17:59 | 100 | 5.30 |
| 06/17/2026 17:59 | 100 | 5.29 |
| 06/17/2026 17:59 | 18 | 5.29 |
| 06/17/2026 17:59 | 47 | 5.29 |
| 06/17/2026 17:59 | 41 | 5.29 |
| 06/17/2026 17:59 | 12 | 5.29 |
| 06/17/2026 17:59 | 100 | 5.27 |
| 06/17/2026 17:59 | 100 | 5.28 |
| 06/17/2026 17:59 | 50 | 5.28 |
| 06/17/2026 17:59 | 200 | 5.28 |
| 06/17/2026 17:59 | 100 | 5.28 |
| 06/17/2026 17:59 | 100 | 5.29 |
| 06/17/2026 17:59 | 100 | 5.29 |
| 06/17/2026 17:42 | 100 | 5.27 |
| 06/17/2026 17:34 | 100 | 5.31 |
| 06/17/2026 17:33 | 18 | 5.29 |
| 06/17/2026 17:33 | 91 | 5.29 |
| 06/17/2026 17:33 | 37 | 5.32 |
| 06/17/2026 17:33 | 36 | 5.31 |
| 06/17/2026 17:33 | 61 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.29 |
| 06/17/2026 17:33 | 123 | 5.29 |
| 06/17/2026 17:33 | 161 | 5.29 |
| 06/17/2026 17:33 | 25 | 5.28 |
| 06/17/2026 17:33 | 75 | 5.28 |
| 06/17/2026 17:33 | 70 | 5.28 |
| 06/17/2026 17:33 | 55 | 5.28 |
| 06/17/2026 17:33 | 38 | 5.235 |
| 06/17/2026 17:32 | 25 | 5.20 |
| 06/17/2026 17:31 | 38 | 5.235 |
| 06/17/2026 17:28 | 52 | 5.20 |
| 06/17/2026 17:10 | 10 | 5.26 |
| 06/17/2026 17:10 | 10 | 5.26 |
| 06/17/2026 17:10 | 10 | 5.26 |
| 06/17/2026 17:10 | 60 | 5.26 |
| 06/17/2026 17:10 | 71 | 5.26 |
| 06/17/2026 17:10 | 29 | 5.26 |
| 06/17/2026 17:06 | 25 | 5.27 |
| 06/17/2026 16:54 | 10 | 5.30 |
| 06/17/2026 16:54 | 100 | 5.30 |
| 06/17/2026 16:54 | 8 | 5.30 |
| 06/17/2026 16:54 | 37 | 5.30 |
| 06/17/2026 16:54 | 8 | 5.30 |
| 06/17/2026 16:54 | 14 | 5.30 |
| 06/17/2026 16:54 | 33 | 5.30 |
| 06/17/2026 16:51 | 10 | 5.29 |
| 06/17/2026 16:50 | 10 | 5.30 |
| 06/17/2026 16:48 | 10 | 5.30 |
| 06/17/2026 16:47 | 40 | 5.25 |
| 06/17/2026 16:40 | 9 | 5.27 |
| 06/17/2026 16:36 | 462 | 5.31 |
| 06/17/2026 16:36 | 10 | 5.31 |
| 06/17/2026 16:36 | 100 | 5.30 |
| 06/17/2026 16:36 | 228 | 5.30 |
| 06/17/2026 16:36 | 100 | 5.265 |
| 06/17/2026 16:36 | 100 | 5.23 |
| 06/17/2026 16:36 | 100 | 5.23 |
| 06/17/2026 16:36 | 100 | 5.24 |
| 06/17/2026 16:36 | 10 | 5.26 |
| 06/17/2026 16:35 | 100 | 5.31 |
| 06/17/2026 16:35 | 38 | 5.33 |
| 06/17/2026 16:35 | 38 | 5.33 |
| 06/17/2026 16:35 | 100 | 5.31 |
| 06/17/2026 16:35 | 100 | 5.31 |
| 06/17/2026 16:35 | 200 | 5.31 |
| 06/17/2026 16:35 | 100 | 5.30 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 900 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 1000 | 5.27 |
| 06/17/2026 16:34 | 1000 | 5.27 |
| 06/17/2026 16:34 | 10 | 5.19 |
| 06/17/2026 16:34 | 100 | 5.19 |
| 06/17/2026 16:15 | 6 | 5.28 |
| 06/17/2026 16:15 | 100 | 5.23 |
| 06/17/2026 16:09 | 9 | 5.25 |
| 06/17/2026 16:08 | 100 | 5.20 |
| 06/17/2026 15:57 | 79 | 5.21 |
| 06/17/2026 15:57 | 1 | 5.21 |
| 06/17/2026 15:51 | 100 | 5.18 |
| 06/17/2026 15:47 | 1 | 5.195 |
| 06/17/2026 15:47 | 40 | 5.17 |
| 06/17/2026 15:37 | 100 | 5.09 |
| 06/17/2026 15:36 | 100 | 5.07 |
| 06/17/2026 15:30 | 694 | 5.07 |
| 06/17/2026 11:12 | 200 | 4.99 |