Aligos Therapt Rg
ALGS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:57:54
Bid
Volume 		Ask
10/15/2026 - 21:57:54
Ask
Volume
5.39
+0.16 ( +3.06% )
5.27
1,200
5.41
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 5.39
10/15/2026 23:20 � 5.39
10/15/2026 22:30 � 5.39
10/15/2026 22:00 � 5.39
10/15/2026 22:00 280 5.39
10/15/2026 21:59 66 5.39
10/15/2026 21:59 42 5.39
10/15/2026 21:59 40 5.39
10/15/2026 21:59 10 5.39
10/15/2026 21:59 90 5.29
10/15/2026 21:59 100 5.29
10/15/2026 21:57 43 5.39
10/15/2026 21:54 43 5.38
10/15/2026 21:49 51 5.38
10/15/2026 21:47 37 5.29
10/15/2026 21:47 1 5.29
10/15/2026 21:47 10 5.38
10/15/2026 21:45 10 5.38
10/15/2026 21:39 52 5.38
10/15/2026 21:36 10 5.38
10/15/2026 21:30 50 5.37
10/15/2026 21:27 10 5.39
10/15/2026 21:19 47 5.39
10/15/2026 21:09 10 5.37
10/15/2026 21:04 50 5.37
10/15/2026 20:48 54 5.35
10/15/2026 20:33 30 5.27
10/15/2026 20:33 44 5.315
10/15/2026 20:25 100 5.32
10/15/2026 20:25 38 5.32
10/15/2026 20:15 50 5.345
10/15/2026 20:15 14 5.27
10/15/2026 20:15 10 5.27
10/15/2026 20:15 90 5.28
10/15/2026 20:15 10 5.28
10/15/2026 20:15 90 5.29
10/15/2026 20:15 10 5.40
10/15/2026 17:37 3 5.30
10/15/2026 17:22 10 5.40
10/15/2026 17:22 2 5.31
10/15/2026 17:22 98 5.31
10/15/2026 17:22 100 5.30
10/15/2026 16:55 600 5.24
10/15/2026 16:55 830 5.24
10/15/2026 16:55 100 5.24
10/15/2026 15:47 1 5.27
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 10 5.26
10/15/2026 15:47 1 5.26
10/15/2026 15:47 8 5.26
10/15/2026 15:47 100 5.26
10/15/2026 15:30 225 5.24