Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.35
+0.36
(
+7.21% )
|
5.34
|
100 |
5.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.35 |
| 06/17/2026 22:30 | � | 5.35 |
| 06/17/2026 22:00 | � | 5.35 |
| 06/17/2026 22:00 | 2325 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.38 |
| 06/17/2026 21:59 | 11 | 5.37 |
| 06/17/2026 21:59 | 4 | 5.37 |
| 06/17/2026 21:59 | 30 | 5.37 |
| 06/17/2026 21:59 | 12 | 5.37 |
| 06/17/2026 21:59 | 91 | 5.37 |
| 06/17/2026 21:59 | 25 | 5.37 |
| 06/17/2026 21:59 | 21 | 5.36 |
| 06/17/2026 21:59 | 27 | 5.36 |
| 06/17/2026 21:59 | 12 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 25 | 5.37 |
| 06/17/2026 21:59 | 53 | 5.37 |
| 06/17/2026 21:59 | 20 | 5.36 |
| 06/17/2026 21:59 | 47 | 5.36 |
| 06/17/2026 21:59 | 20 | 5.35 |
| 06/17/2026 21:59 | 7 | 5.35 |
| 06/17/2026 21:59 | 3 | 5.35 |
| 06/17/2026 21:59 | 3 | 5.35 |
| 06/17/2026 21:59 | 2 | 5.35 |
| 06/17/2026 21:59 | 6 | 5.35 |
| 06/17/2026 21:59 | 99 | 5.37 |
| 06/17/2026 21:59 | 1 | 5.37 |
| 06/17/2026 21:59 | 94 | 5.36 |
| 06/17/2026 21:59 | 2 | 5.365 |
| 06/17/2026 21:59 | 26 | 5.36 |
| 06/17/2026 21:59 | 25 | 5.35 |
| 06/17/2026 21:59 | 7 | 5.35 |
| 06/17/2026 21:59 | 10 | 5.38 |
| 06/17/2026 21:59 | 74 | 5.38 |
| 06/17/2026 21:58 | 10 | 5.38 |
| 06/17/2026 21:58 | 70 | 5.38 |
| 06/17/2026 21:58 | 3 | 5.38 |
| 06/17/2026 21:57 | 40 | 5.38 |
| 06/17/2026 21:56 | 8 | 5.36 |
| 06/17/2026 21:56 | 3 | 5.37 |
| 06/17/2026 21:56 | 97 | 5.37 |
| 06/17/2026 21:56 | 10 | 5.37 |
| 06/17/2026 21:56 | 21 | 5.37 |
| 06/17/2026 21:56 | 2 | 5.37 |
| 06/17/2026 21:56 | 4 | 5.37 |
| 06/17/2026 21:56 | 3 | 5.37 |
| 06/17/2026 21:56 | 38 | 5.37 |
| 06/17/2026 21:56 | 6 | 5.37 |
| 06/17/2026 21:56 | 4 | 5.37 |
| 06/17/2026 21:56 | 25 | 5.37 |
| 06/17/2026 21:56 | 15 | 5.37 |
| 06/17/2026 21:56 | 87 | 5.37 |
| 06/17/2026 21:56 | 100 | 5.36 |
| 06/17/2026 21:56 | 91 | 5.36 |
| 06/17/2026 21:56 | 30 | 5.36 |
| 06/17/2026 21:56 | 44 | 5.36 |
| 06/17/2026 21:56 | 46 | 5.36 |
| 06/17/2026 21:56 | 22 | 5.36 |
| 06/17/2026 21:56 | 18 | 5.35 |
| 06/17/2026 21:56 | 213 | 5.35 |
| 06/17/2026 21:56 | 12 | 5.35 |
| 06/17/2026 21:56 | 21 | 5.34 |
| 06/17/2026 21:54 | 10 | 5.38 |
| 06/17/2026 21:54 | 3 | 5.36 |
| 06/17/2026 21:54 | 100 | 5.36 |
| 06/17/2026 21:54 | 16 | 5.36 |
| 06/17/2026 21:53 | 19 | 5.33 |
| 06/17/2026 21:53 | 100 | 5.33 |
| 06/17/2026 21:53 | 100 | 5.34 |
| 06/17/2026 21:53 | 456 | 5.34 |
| 06/17/2026 21:51 | 11 | 5.41 |
| 06/17/2026 21:51 | 11 | 5.41 |
| 06/17/2026 21:51 | 100 | 5.42 |
| 06/17/2026 21:51 | 200 | 5.42 |
| 06/17/2026 21:51 | 68 | 5.41 |
| 06/17/2026 21:51 | 11 | 5.41 |
| 06/17/2026 21:51 | 100 | 5.41 |
| 06/17/2026 21:51 | 100 | 5.42 |
| 06/17/2026 21:51 | 54 | 5.42 |
| 06/17/2026 21:51 | 46 | 5.42 |
| 06/17/2026 21:51 | 100 | 5.42 |
| 06/17/2026 21:51 | 187 | 5.42 |
| 06/17/2026 21:51 | 100 | 5.49 |
| 06/17/2026 21:50 | 100 | 5.49 |
| 06/17/2026 21:46 | 95 | 5.69 |
| 06/17/2026 21:46 | 34 | 5.65 |
| 06/17/2026 21:46 | 34 | 5.65 |
| 06/17/2026 21:46 | 44 | 5.65 |
| 06/17/2026 21:46 | 28 | 5.73 |
| 06/17/2026 21:46 | 2559 | 5.73 |
| 06/17/2026 21:46 | 3 | 5.73 |
| 06/17/2026 21:46 | 200 | 5.72 |
| 06/17/2026 21:46 | 200 | 5.71 |
| 06/17/2026 21:46 | 121 | 5.71 |
| 06/17/2026 21:46 | 10 | 5.71 |
| 06/17/2026 21:46 | 889 | 5.71 |
| 06/17/2026 21:46 | 4 | 5.67 |
| 06/17/2026 21:46 | 52 | 5.62 |
| 06/17/2026 21:46 | 22 | 5.62 |
| 06/17/2026 21:46 | 22 | 5.62 |
| 06/17/2026 21:46 | 20 | 5.62 |
| 06/17/2026 21:46 | 92 | 5.60 |
| 06/17/2026 21:46 | 37 | 5.61 |
| 06/17/2026 21:46 | 37 | 5.61 |
| 06/17/2026 21:46 | 37 | 5.61 |
| 06/17/2026 21:46 | 22 | 5.61 |
| 06/17/2026 21:46 | 11 | 5.62 |
| 06/17/2026 21:46 | 26 | 5.62 |
| 06/17/2026 21:46 | 11 | 5.62 |
| 06/17/2026 21:46 | 7 | 5.62 |
| 06/17/2026 21:46 | 19 | 5.62 |
| 06/17/2026 21:46 | 37 | 5.63 |
| 06/17/2026 21:46 | 24 | 5.63 |
| 06/17/2026 21:46 | 37 | 5.63 |
| 06/17/2026 21:46 | 24 | 5.63 |
| 06/17/2026 21:46 | 10 | 5.63 |
| 06/17/2026 21:46 | 5 | 5.63 |
| 06/17/2026 21:46 | 37 | 5.64 |
| 06/17/2026 21:46 | 37 | 5.64 |
| 06/17/2026 21:46 | 13 | 5.65 |
| 06/17/2026 21:46 | 24 | 5.65 |
| 06/17/2026 21:46 | 1969 | 5.70 |
| 06/17/2026 21:46 | 208 | 5.70 |
| 06/17/2026 21:46 | 168 | 5.68 |
| 06/17/2026 21:46 | 37 | 5.68 |
| 06/17/2026 21:46 | 200 | 5.67 |
| 06/17/2026 21:46 | 5 | 5.65 |
| 06/17/2026 21:46 | 32 | 5.65 |
| 06/17/2026 21:46 | 37 | 5.69 |
| 06/17/2026 21:46 | 37 | 5.69 |
| 06/17/2026 21:46 | 48 | 5.69 |
| 06/17/2026 21:46 | 22 | 5.68 |
| 06/17/2026 21:46 | 37 | 5.68 |
| 06/17/2026 21:46 | 32 | 5.68 |
| 06/17/2026 21:46 | 32 | 5.65 |
| 06/17/2026 21:46 | 60 | 5.68 |
| 06/17/2026 21:46 | 37 | 5.68 |
| 06/17/2026 21:46 | 400 | 5.67 |
| 06/17/2026 21:46 | 34 | 5.67 |
| 06/17/2026 21:46 | 100 | 5.67 |
| 06/17/2026 21:46 | 37 | 5.66 |
| 06/17/2026 21:46 | 20 | 5.65 |
| 06/17/2026 21:46 | 37 | 5.65 |
| 06/17/2026 21:46 | 55 | 5.63 |
| 06/17/2026 21:46 | 26 | 5.63 |
| 06/17/2026 21:46 | 37 | 5.63 |
| 06/17/2026 21:46 | 100 | 5.63 |
| 06/17/2026 21:46 | 100 | 5.70 |
| 06/17/2026 21:46 | 100 | 5.67 |
| 06/17/2026 21:46 | 500 | 5.69 |
| 06/17/2026 21:46 | 456 | 5.67 |
| 06/17/2026 21:46 | 100 | 5.63 |
| 06/17/2026 21:46 | 1 | 5.62 |
| 06/17/2026 21:46 | 200 | 5.57 |
| 06/17/2026 21:46 | 64 | 5.55 |
| 06/17/2026 21:46 | 59 | 5.55 |
| 06/17/2026 21:46 | 4064 | 5.55 |
| 06/17/2026 21:46 | 500 | 5.55 |
| 06/17/2026 21:46 | 100 | 5.55 |
| 06/17/2026 21:46 | 36 | 5.54 |
| 06/17/2026 21:46 | 26 | 5.54 |
| 06/17/2026 21:46 | 38 | 5.54 |
| 06/17/2026 21:46 | 100 | 5.52 |
| 06/17/2026 21:46 | 200 | 5.51 |
| 06/17/2026 21:46 | 222 | 5.475 |
| 06/17/2026 21:46 | 300 | 5.50 |
| 06/17/2026 21:46 | 681 | 5.50 |
| 06/17/2026 21:46 | 2002 | 5.50 |
| 06/17/2026 21:46 | 178 | 5.50 |
| 06/17/2026 21:46 | 26 | 5.50 |
| 06/17/2026 21:46 | 52 | 5.50 |
| 06/17/2026 21:46 | 500 | 5.49 |
| 06/17/2026 21:46 | 500 | 5.49 |
| 06/17/2026 21:46 | 200 | 5.48 |
| 06/17/2026 21:46 | 100 | 5.48 |
| 06/17/2026 21:46 | 10 | 5.46 |
| 06/17/2026 21:45 | 38 | 5.45 |
| 06/17/2026 21:45 | 38 | 5.45 |
| 06/17/2026 21:45 | 38 | 5.45 |
| 06/17/2026 21:45 | 38 | 5.45 |
| 06/17/2026 21:45 | 100 | 5.44 |
| 06/17/2026 21:45 | 100 | 5.40 |
| 06/17/2026 21:45 | 45 | 5.39 |
| 06/17/2026 21:45 | 100 | 5.36 |
| 06/17/2026 21:45 | 49 | 5.38 |
| 06/17/2026 21:45 | 51 | 5.38 |
| 06/17/2026 21:45 | 37 | 5.39 |
| 06/17/2026 21:45 | 37 | 5.39 |
| 06/17/2026 21:45 | 45 | 5.39 |
| 06/17/2026 21:45 | 20 | 5.36 |
| 06/17/2026 21:45 | 17 | 5.36 |
| 06/17/2026 21:45 | 62 | 5.36 |
| 06/17/2026 21:45 | 38 | 5.36 |
| 06/17/2026 21:45 | 100 | 5.37 |
| 06/17/2026 21:45 | 100 | 5.34 |
| 06/17/2026 21:45 | 32 | 5.37 |
| 06/17/2026 21:45 | 100 | 5.37 |
| 06/17/2026 21:45 | 100 | 5.33 |
| 06/17/2026 21:45 | 100 | 5.36 |
| 06/17/2026 21:45 | 41 | 5.36 |
| 06/17/2026 21:45 | 41 | 5.36 |
| 06/17/2026 21:45 | 100 | 5.36 |
| 06/17/2026 21:45 | 100 | 5.35 |
| 06/17/2026 21:45 | 100 | 5.35 |
| 06/17/2026 21:43 | 100 | 5.335 |
| 06/17/2026 21:43 | 100 | 5.335 |
| 06/17/2026 21:43 | 7 | 5.34 |
| 06/17/2026 21:43 | 3 | 5.34 |
| 06/17/2026 21:43 | 10 | 5.34 |
| 06/17/2026 21:43 | 52 | 5.34 |
| 06/17/2026 21:43 | 35 | 5.34 |
| 06/17/2026 21:43 | 17 | 5.35 |
| 06/17/2026 21:43 | 78 | 5.35 |
| 06/17/2026 21:43 | 5 | 5.35 |
| 06/17/2026 21:43 | 33 | 5.34 |
| 06/17/2026 21:43 | 67 | 5.34 |
| 06/17/2026 21:43 | 34 | 5.34 |
| 06/17/2026 21:43 | 41 | 5.34 |
| 06/17/2026 21:43 | 200 | 5.35 |
| 06/17/2026 21:43 | 100 | 5.375 |
| 06/17/2026 21:43 | 1769 | 5.39 |
| 06/17/2026 21:43 | 442 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 8 | 5.39 |
| 06/17/2026 21:43 | 10 | 5.36 |
| 06/17/2026 21:43 | 100 | 5.35 |
| 06/17/2026 21:43 | 400 | 5.35 |
| 06/17/2026 21:43 | 600 | 5.35 |
| 06/17/2026 21:43 | 100 | 5.35 |
| 06/17/2026 21:43 | 100 | 5.35 |
| 06/17/2026 21:43 | 300 | 5.34 |
| 06/17/2026 21:43 | 2949 | 5.31 |
| 06/17/2026 21:43 | 37 | 5.32 |
| 06/17/2026 21:43 | 10 | 5.31 |
| 06/17/2026 21:43 | 43 | 5.31 |
| 06/17/2026 21:43 | 100 | 5.31 |
| 06/17/2026 21:43 | 100 | 5.31 |
| 06/17/2026 21:43 | 300 | 5.30 |
| 06/17/2026 21:43 | 200 | 5.30 |
| 06/17/2026 21:41 | 1 | 5.26 |
| 06/17/2026 21:41 | 2 | 5.26 |
| 06/17/2026 21:41 | 3 | 5.26 |
| 06/17/2026 21:41 | 2 | 5.26 |
| 06/17/2026 21:41 | 1 | 5.26 |
| 06/17/2026 21:41 | 1 | 5.26 |
| 06/17/2026 21:41 | 1 | 5.26 |
| 06/17/2026 21:41 | 24 | 5.26 |
| 06/17/2026 21:41 | 26 | 5.26 |
| 06/17/2026 21:41 | 82 | 5.26 |
| 06/17/2026 21:41 | 18 | 5.26 |
| 06/17/2026 21:40 | 200 | 5.25 |
| 06/17/2026 21:40 | 33 | 5.25 |
| 06/17/2026 21:40 | 74 | 5.25 |
| 06/17/2026 21:40 | 22 | 5.21 |
| 06/17/2026 21:38 | 1 | 5.21 |
| 06/17/2026 21:38 | 22 | 5.21 |
| 06/17/2026 21:38 | 10 | 5.21 |
| 06/17/2026 21:38 | 34 | 5.20 |
| 06/17/2026 21:38 | 194 | 5.20 |
| 06/17/2026 21:38 | 256 | 5.20 |
| 06/17/2026 21:38 | 442 | 5.20 |
| 06/17/2026 21:38 | 546 | 5.20 |
| 06/17/2026 21:38 | 39 | 5.20 |
| 06/17/2026 21:38 | 100 | 5.20 |
| 06/17/2026 21:38 | 100 | 5.20 |
| 06/17/2026 21:38 | 39 | 5.19 |
| 06/17/2026 21:38 | 98 | 5.18 |
| 06/17/2026 21:38 | 42 | 5.18 |
| 06/17/2026 21:36 | 29 | 5.15 |
| 06/17/2026 21:36 | 100 | 5.15 |
| 06/17/2026 21:36 | 100 | 5.17 |
| 06/17/2026 21:36 | 4 | 5.17 |
| 06/17/2026 21:36 | 1 | 5.16 |
| 06/17/2026 21:36 | 2 | 5.16 |
| 06/17/2026 21:36 | 2 | 5.16 |
| 06/17/2026 21:36 | 46 | 5.16 |
| 06/17/2026 21:24 | 1 | 5.12 |
| 06/17/2026 21:17 | 105 | 5.18 |
| 06/17/2026 21:16 | 100 | 5.17 |
| 06/17/2026 21:16 | 100 | 5.17 |
| 06/17/2026 21:16 | 39 | 5.17 |
| 06/17/2026 21:16 | 61 | 5.17 |
| 06/17/2026 21:16 | 39 | 5.17 |
| 06/17/2026 21:16 | 100 | 5.18 |
| 06/17/2026 21:16 | 100 | 5.17 |
| 06/17/2026 21:16 | 2 | 5.20 |
| 06/17/2026 21:15 | 6 | 5.20 |
| 06/17/2026 21:15 | 33 | 5.20 |
| 06/17/2026 21:14 | 1 | 5.19 |
| 06/17/2026 21:09 | 100 | 5.19 |
| 06/17/2026 21:09 | 100 | 5.19 |
| 06/17/2026 21:07 | 70 | 5.21 |
| 06/17/2026 21:07 | 30 | 5.21 |
| 06/17/2026 21:07 | 100 | 5.20 |
| 06/17/2026 21:07 | 40 | 5.20 |
| 06/17/2026 21:07 | 100 | 5.20 |
| 06/17/2026 21:07 | 109 | 5.20 |
| 06/17/2026 21:03 | 100 | 5.19 |
| 06/17/2026 21:03 | 100 | 5.19 |
| 06/17/2026 21:00 | 47 | 5.23 |
| 06/17/2026 21:00 | 100 | 5.21 |
| 06/17/2026 21:00 | 100 | 5.21 |
| 06/17/2026 21:00 | 29 | 5.20 |
| 06/17/2026 20:59 | 86 | 5.20 |
| 06/17/2026 20:56 | 58 | 5.16 |
| 06/17/2026 20:56 | 38 | 5.19 |
| 06/17/2026 20:56 | 200 | 5.19 |
| 06/17/2026 20:56 | 12 | 5.19 |
| 06/17/2026 20:55 | 24 | 5.20 |
| 06/17/2026 20:55 | 38 | 5.20 |
| 06/17/2026 20:55 | 38 | 5.20 |
| 06/17/2026 20:55 | 12 | 5.21 |
| 06/17/2026 20:55 | 100 | 5.20 |
| 06/17/2026 20:52 | 104 | 5.20 |
| 06/17/2026 20:51 | 40 | 5.16 |
| 06/17/2026 20:13 | 8 | 5.205 |
| 06/17/2026 20:12 | 98 | 5.13 |
| 06/17/2026 20:05 | 50 | 5.17 |
| 06/17/2026 20:05 | 100 | 5.18 |
| 06/17/2026 20:00 | 100 | 5.25 |
| 06/17/2026 20:00 | 100 | 5.25 |
| 06/17/2026 19:53 | 100 | 5.31 |
| 06/17/2026 19:51 | 8 | 5.31 |
| 06/17/2026 19:51 | 300 | 5.31 |
| 06/17/2026 19:51 | 9 | 5.30 |
| 06/17/2026 19:51 | 100 | 5.30 |
| 06/17/2026 19:49 | 100 | 5.31 |
| 06/17/2026 19:49 | 17 | 5.31 |
| 06/17/2026 19:49 | 49 | 5.29 |
| 06/17/2026 19:42 | 21 | 5.32 |
| 06/17/2026 19:37 | 8 | 5.31 |
| 06/17/2026 19:35 | 127 | 5.29 |
| 06/17/2026 19:06 | 9 | 5.295 |
| 06/17/2026 19:06 | 123 | 5.29 |
| 06/17/2026 19:05 | 38 | 5.275 |
| 06/17/2026 19:05 | 38 | 5.275 |
| 06/17/2026 19:05 | 5 | 5.275 |
| 06/17/2026 19:05 | 10 | 5.285 |
| 06/17/2026 18:56 | 38 | 5.29 |
| 06/17/2026 18:38 | 200 | 5.30 |
| 06/17/2026 18:38 | 28 | 5.29 |
| 06/17/2026 18:38 | 1 | 5.29 |
| 06/17/2026 18:38 | 90 | 5.29 |
| 06/17/2026 18:38 | 37 | 5.29 |
| 06/17/2026 18:37 | 10 | 5.29 |
| 06/17/2026 18:35 | 10 | 5.30 |
| 06/17/2026 18:32 | 9 | 5.26 |
| 06/17/2026 18:32 | 38 | 5.28 |
| 06/17/2026 18:32 | 100 | 5.28 |
| 06/17/2026 18:32 | 7 | 5.28 |
| 06/17/2026 18:32 | 69 | 5.285 |
| 06/17/2026 18:32 | 24 | 5.285 |
| 06/17/2026 18:32 | 7 | 5.285 |
| 06/17/2026 18:32 | 76 | 5.28 |
| 06/17/2026 18:32 | 24 | 5.28 |
| 06/17/2026 18:32 | 76 | 5.28 |
| 06/17/2026 18:32 | 100 | 5.28 |
| 06/17/2026 18:32 | 24 | 5.29 |
| 06/17/2026 18:32 | 38 | 5.29 |
| 06/17/2026 18:32 | 38 | 5.29 |
| 06/17/2026 18:27 | 100 | 5.31 |
| 06/17/2026 18:27 | 115 | 5.32 |
| 06/17/2026 18:04 | 95 | 5.31 |
| 06/17/2026 18:02 | 32 | 5.27 |
| 06/17/2026 18:02 | 100 | 5.27 |
| 06/17/2026 18:02 | 37 | 5.29 |
| 06/17/2026 18:02 | 1 | 5.28 |
| 06/17/2026 18:02 | 67 | 5.28 |
| 06/17/2026 18:02 | 18 | 5.28 |
| 06/17/2026 18:02 | 200 | 5.28 |
| 06/17/2026 18:02 | 100 | 5.27 |
| 06/17/2026 18:02 | 25 | 5.27 |
| 06/17/2026 18:02 | 72 | 5.26 |
| 06/17/2026 18:02 | 100 | 5.26 |
| 06/17/2026 17:59 | 52 | 5.29 |
| 06/17/2026 17:59 | 48 | 5.29 |
| 06/17/2026 17:59 | 100 | 5.30 |
| 06/17/2026 17:59 | 100 | 5.29 |
| 06/17/2026 17:59 | 18 | 5.29 |
| 06/17/2026 17:59 | 47 | 5.29 |
| 06/17/2026 17:59 | 41 | 5.29 |
| 06/17/2026 17:59 | 12 | 5.29 |
| 06/17/2026 17:59 | 100 | 5.27 |
| 06/17/2026 17:59 | 100 | 5.28 |
| 06/17/2026 17:59 | 50 | 5.28 |
| 06/17/2026 17:59 | 200 | 5.28 |
| 06/17/2026 17:59 | 100 | 5.28 |
| 06/17/2026 17:59 | 100 | 5.29 |
| 06/17/2026 17:59 | 100 | 5.29 |
| 06/17/2026 17:42 | 100 | 5.27 |
| 06/17/2026 17:34 | 100 | 5.31 |
| 06/17/2026 17:33 | 18 | 5.29 |
| 06/17/2026 17:33 | 91 | 5.29 |
| 06/17/2026 17:33 | 37 | 5.32 |
| 06/17/2026 17:33 | 36 | 5.31 |
| 06/17/2026 17:33 | 61 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.29 |
| 06/17/2026 17:33 | 123 | 5.29 |
| 06/17/2026 17:33 | 161 | 5.29 |
| 06/17/2026 17:33 | 25 | 5.28 |
| 06/17/2026 17:33 | 75 | 5.28 |
| 06/17/2026 17:33 | 70 | 5.28 |
| 06/17/2026 17:33 | 55 | 5.28 |
| 06/17/2026 17:33 | 38 | 5.235 |
| 06/17/2026 17:32 | 25 | 5.20 |
| 06/17/2026 17:31 | 38 | 5.235 |
| 06/17/2026 17:28 | 52 | 5.20 |
| 06/17/2026 17:10 | 10 | 5.26 |
| 06/17/2026 17:10 | 10 | 5.26 |
| 06/17/2026 17:10 | 10 | 5.26 |
| 06/17/2026 17:10 | 60 | 5.26 |
| 06/17/2026 17:10 | 71 | 5.26 |
| 06/17/2026 17:10 | 29 | 5.26 |
| 06/17/2026 17:06 | 25 | 5.27 |
| 06/17/2026 16:54 | 10 | 5.30 |
| 06/17/2026 16:54 | 100 | 5.30 |
| 06/17/2026 16:54 | 8 | 5.30 |
| 06/17/2026 16:54 | 37 | 5.30 |
| 06/17/2026 16:54 | 8 | 5.30 |
| 06/17/2026 16:54 | 14 | 5.30 |
| 06/17/2026 16:54 | 33 | 5.30 |
| 06/17/2026 16:51 | 10 | 5.29 |
| 06/17/2026 16:50 | 10 | 5.30 |
| 06/17/2026 16:48 | 10 | 5.30 |
| 06/17/2026 16:47 | 40 | 5.25 |
| 06/17/2026 16:40 | 9 | 5.27 |
| 06/17/2026 16:36 | 462 | 5.31 |
| 06/17/2026 16:36 | 10 | 5.31 |
| 06/17/2026 16:36 | 100 | 5.30 |
| 06/17/2026 16:36 | 228 | 5.30 |
| 06/17/2026 16:36 | 100 | 5.265 |
| 06/17/2026 16:36 | 100 | 5.23 |
| 06/17/2026 16:36 | 100 | 5.23 |
| 06/17/2026 16:36 | 100 | 5.24 |
| 06/17/2026 16:36 | 10 | 5.26 |
| 06/17/2026 16:35 | 100 | 5.31 |
| 06/17/2026 16:35 | 38 | 5.33 |
| 06/17/2026 16:35 | 38 | 5.33 |
| 06/17/2026 16:35 | 100 | 5.31 |
| 06/17/2026 16:35 | 100 | 5.31 |
| 06/17/2026 16:35 | 200 | 5.31 |
| 06/17/2026 16:35 | 100 | 5.30 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 900 | 5.27 |
| 06/17/2026 16:34 | 100 | 5.27 |
| 06/17/2026 16:34 | 1000 | 5.27 |
| 06/17/2026 16:34 | 1000 | 5.27 |
| 06/17/2026 16:34 | 10 | 5.19 |
| 06/17/2026 16:34 | 100 | 5.19 |
| 06/17/2026 16:15 | 6 | 5.28 |
| 06/17/2026 16:15 | 100 | 5.23 |
| 06/17/2026 16:09 | 9 | 5.25 |
| 06/17/2026 16:08 | 100 | 5.20 |
| 06/17/2026 15:57 | 79 | 5.21 |
| 06/17/2026 15:57 | 1 | 5.21 |
| 06/17/2026 15:51 | 100 | 5.18 |
| 06/17/2026 15:47 | 1 | 5.195 |
| 06/17/2026 15:47 | 40 | 5.17 |
| 06/17/2026 15:37 | 100 | 5.09 |
| 06/17/2026 15:36 | 100 | 5.07 |
| 06/17/2026 15:30 | 694 | 5.07 |
| 06/17/2026 11:12 | 200 | 4.99 |