Aligos Therapt Rg
ALGS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume
Ask
06/17/2026 - 21:59:57
Ask
Volume
5.35
+0.36 ( +7.21% )
5.34
100
5.37
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 5.35
06/17/2026 22:30 5.35
06/17/2026 22:00 5.35
06/17/2026 22:00 2325 5.35
06/17/2026 21:59 100 5.38
06/17/2026 21:59 11 5.37
06/17/2026 21:59 4 5.37
06/17/2026 21:59 30 5.37
06/17/2026 21:59 12 5.37
06/17/2026 21:59 91 5.37
06/17/2026 21:59 25 5.37
06/17/2026 21:59 21 5.36
06/17/2026 21:59 27 5.36
06/17/2026 21:59 12 5.35
06/17/2026 21:59 100 5.36
06/17/2026 21:59 100 5.35
06/17/2026 21:59 25 5.37
06/17/2026 21:59 53 5.37
06/17/2026 21:59 20 5.36
06/17/2026 21:59 47 5.36
06/17/2026 21:59 20 5.35
06/17/2026 21:59 7 5.35
06/17/2026 21:59 3 5.35
06/17/2026 21:59 3 5.35
06/17/2026 21:59 2 5.35
06/17/2026 21:59 6 5.35
06/17/2026 21:59 99 5.37
06/17/2026 21:59 1 5.37
06/17/2026 21:59 94 5.36
06/17/2026 21:59 2 5.365
06/17/2026 21:59 26 5.36
06/17/2026 21:59 25 5.35
06/17/2026 21:59 7 5.35
06/17/2026 21:59 10 5.38
06/17/2026 21:59 74 5.38
06/17/2026 21:58 10 5.38
06/17/2026 21:58 70 5.38
06/17/2026 21:58 3 5.38
06/17/2026 21:57 40 5.38
06/17/2026 21:56 8 5.36
06/17/2026 21:56 3 5.37
06/17/2026 21:56 97 5.37
06/17/2026 21:56 10 5.37
06/17/2026 21:56 21 5.37
06/17/2026 21:56 2 5.37
06/17/2026 21:56 4 5.37
06/17/2026 21:56 3 5.37
06/17/2026 21:56 38 5.37
06/17/2026 21:56 6 5.37
06/17/2026 21:56 4 5.37
06/17/2026 21:56 25 5.37
06/17/2026 21:56 15 5.37
06/17/2026 21:56 87 5.37
06/17/2026 21:56 100 5.36
06/17/2026 21:56 91 5.36
06/17/2026 21:56 30 5.36
06/17/2026 21:56 44 5.36
06/17/2026 21:56 46 5.36
06/17/2026 21:56 22 5.36
06/17/2026 21:56 18 5.35
06/17/2026 21:56 213 5.35
06/17/2026 21:56 12 5.35
06/17/2026 21:56 21 5.34
06/17/2026 21:54 10 5.38
06/17/2026 21:54 3 5.36
06/17/2026 21:54 100 5.36
06/17/2026 21:54 16 5.36
06/17/2026 21:53 19 5.33
06/17/2026 21:53 100 5.33
06/17/2026 21:53 100 5.34
06/17/2026 21:53 456 5.34
06/17/2026 21:51 11 5.41
06/17/2026 21:51 11 5.41
06/17/2026 21:51 100 5.42
06/17/2026 21:51 200 5.42
06/17/2026 21:51 68 5.41
06/17/2026 21:51 11 5.41
06/17/2026 21:51 100 5.41
06/17/2026 21:51 100 5.42
06/17/2026 21:51 54 5.42
06/17/2026 21:51 46 5.42
06/17/2026 21:51 100 5.42
06/17/2026 21:51 187 5.42
06/17/2026 21:51 100 5.49
06/17/2026 21:50 100 5.49
06/17/2026 21:46 95 5.69
06/17/2026 21:46 34 5.65
06/17/2026 21:46 34 5.65
06/17/2026 21:46 44 5.65
06/17/2026 21:46 28 5.73
06/17/2026 21:46 2559 5.73
06/17/2026 21:46 3 5.73
06/17/2026 21:46 200 5.72
06/17/2026 21:46 200 5.71
06/17/2026 21:46 121 5.71
06/17/2026 21:46 10 5.71
06/17/2026 21:46 889 5.71
06/17/2026 21:46 4 5.67
06/17/2026 21:46 52 5.62
06/17/2026 21:46 22 5.62
06/17/2026 21:46 22 5.62
06/17/2026 21:46 20 5.62
06/17/2026 21:46 92 5.60
06/17/2026 21:46 37 5.61
06/17/2026 21:46 37 5.61
06/17/2026 21:46 37 5.61
06/17/2026 21:46 22 5.61
06/17/2026 21:46 11 5.62
06/17/2026 21:46 26 5.62
06/17/2026 21:46 11 5.62
06/17/2026 21:46 7 5.62
06/17/2026 21:46 19 5.62
06/17/2026 21:46 37 5.63
06/17/2026 21:46 24 5.63
06/17/2026 21:46 37 5.63
06/17/2026 21:46 24 5.63
06/17/2026 21:46 10 5.63
06/17/2026 21:46 5 5.63
06/17/2026 21:46 37 5.64
06/17/2026 21:46 37 5.64
06/17/2026 21:46 13 5.65
06/17/2026 21:46 24 5.65
06/17/2026 21:46 1969 5.70
06/17/2026 21:46 208 5.70
06/17/2026 21:46 168 5.68
06/17/2026 21:46 37 5.68
06/17/2026 21:46 200 5.67
06/17/2026 21:46 5 5.65
06/17/2026 21:46 32 5.65
06/17/2026 21:46 37 5.69
06/17/2026 21:46 37 5.69
06/17/2026 21:46 48 5.69
06/17/2026 21:46 22 5.68
06/17/2026 21:46 37 5.68
06/17/2026 21:46 32 5.68
06/17/2026 21:46 32 5.65
06/17/2026 21:46 60 5.68
06/17/2026 21:46 37 5.68
06/17/2026 21:46 400 5.67
06/17/2026 21:46 34 5.67
06/17/2026 21:46 100 5.67
06/17/2026 21:46 37 5.66
06/17/2026 21:46 20 5.65
06/17/2026 21:46 37 5.65
06/17/2026 21:46 55 5.63
06/17/2026 21:46 26 5.63
06/17/2026 21:46 37 5.63
06/17/2026 21:46 100 5.63
06/17/2026 21:46 100 5.70
06/17/2026 21:46 100 5.67
06/17/2026 21:46 500 5.69
06/17/2026 21:46 456 5.67
06/17/2026 21:46 100 5.63
06/17/2026 21:46 1 5.62
06/17/2026 21:46 200 5.57
06/17/2026 21:46 64 5.55
06/17/2026 21:46 59 5.55
06/17/2026 21:46 4064 5.55
06/17/2026 21:46 500 5.55
06/17/2026 21:46 100 5.55
06/17/2026 21:46 36 5.54
06/17/2026 21:46 26 5.54
06/17/2026 21:46 38 5.54
06/17/2026 21:46 100 5.52
06/17/2026 21:46 200 5.51
06/17/2026 21:46 222 5.475
06/17/2026 21:46 300 5.50
06/17/2026 21:46 681 5.50
06/17/2026 21:46 2002 5.50
06/17/2026 21:46 178 5.50
06/17/2026 21:46 26 5.50
06/17/2026 21:46 52 5.50
06/17/2026 21:46 500 5.49
06/17/2026 21:46 500 5.49
06/17/2026 21:46 200 5.48
06/17/2026 21:46 100 5.48
06/17/2026 21:46 10 5.46
06/17/2026 21:45 38 5.45
06/17/2026 21:45 38 5.45
06/17/2026 21:45 38 5.45
06/17/2026 21:45 38 5.45
06/17/2026 21:45 100 5.44
06/17/2026 21:45 100 5.40
06/17/2026 21:45 45 5.39
06/17/2026 21:45 100 5.36
06/17/2026 21:45 49 5.38
06/17/2026 21:45 51 5.38
06/17/2026 21:45 37 5.39
06/17/2026 21:45 37 5.39
06/17/2026 21:45 45 5.39
06/17/2026 21:45 20 5.36
06/17/2026 21:45 17 5.36
06/17/2026 21:45 62 5.36
06/17/2026 21:45 38 5.36
06/17/2026 21:45 100 5.37
06/17/2026 21:45 100 5.34
06/17/2026 21:45 32 5.37
06/17/2026 21:45 100 5.37
06/17/2026 21:45 100 5.33
06/17/2026 21:45 100 5.36
06/17/2026 21:45 41 5.36
06/17/2026 21:45 41 5.36
06/17/2026 21:45 100 5.36
06/17/2026 21:45 100 5.35
06/17/2026 21:45 100 5.35
06/17/2026 21:43 100 5.335
06/17/2026 21:43 100 5.335
06/17/2026 21:43 7 5.34
06/17/2026 21:43 3 5.34
06/17/2026 21:43 10 5.34
06/17/2026 21:43 52 5.34
06/17/2026 21:43 35 5.34
06/17/2026 21:43 17 5.35
06/17/2026 21:43 78 5.35
06/17/2026 21:43 5 5.35
06/17/2026 21:43 33 5.34
06/17/2026 21:43 67 5.34
06/17/2026 21:43 34 5.34
06/17/2026 21:43 41 5.34
06/17/2026 21:43 200 5.35
06/17/2026 21:43 100 5.375
06/17/2026 21:43 1769 5.39
06/17/2026 21:43 442 5.39
06/17/2026 21:43 100 5.39
06/17/2026 21:43 100 5.39
06/17/2026 21:43 8 5.39
06/17/2026 21:43 10 5.36
06/17/2026 21:43 100 5.35
06/17/2026 21:43 400 5.35
06/17/2026 21:43 600 5.35
06/17/2026 21:43 100 5.35
06/17/2026 21:43 100 5.35
06/17/2026 21:43 300 5.34
06/17/2026 21:43 2949 5.31
06/17/2026 21:43 37 5.32
06/17/2026 21:43 10 5.31
06/17/2026 21:43 43 5.31
06/17/2026 21:43 100 5.31
06/17/2026 21:43 100 5.31
06/17/2026 21:43 300 5.30
06/17/2026 21:43 200 5.30
06/17/2026 21:41 1 5.26
06/17/2026 21:41 2 5.26
06/17/2026 21:41 3 5.26
06/17/2026 21:41 2 5.26
06/17/2026 21:41 1 5.26
06/17/2026 21:41 1 5.26
06/17/2026 21:41 1 5.26
06/17/2026 21:41 24 5.26
06/17/2026 21:41 26 5.26
06/17/2026 21:41 82 5.26
06/17/2026 21:41 18 5.26
06/17/2026 21:40 200 5.25
06/17/2026 21:40 33 5.25
06/17/2026 21:40 74 5.25
06/17/2026 21:40 22 5.21
06/17/2026 21:38 1 5.21
06/17/2026 21:38 22 5.21
06/17/2026 21:38 10 5.21
06/17/2026 21:38 34 5.20
06/17/2026 21:38 194 5.20
06/17/2026 21:38 256 5.20
06/17/2026 21:38 442 5.20
06/17/2026 21:38 546 5.20
06/17/2026 21:38 39 5.20
06/17/2026 21:38 100 5.20
06/17/2026 21:38 100 5.20
06/17/2026 21:38 39 5.19
06/17/2026 21:38 98 5.18
06/17/2026 21:38 42 5.18
06/17/2026 21:36 29 5.15
06/17/2026 21:36 100 5.15
06/17/2026 21:36 100 5.17
06/17/2026 21:36 4 5.17
06/17/2026 21:36 1 5.16
06/17/2026 21:36 2 5.16
06/17/2026 21:36 2 5.16
06/17/2026 21:36 46 5.16
06/17/2026 21:24 1 5.12
06/17/2026 21:17 105 5.18
06/17/2026 21:16 100 5.17
06/17/2026 21:16 100 5.17
06/17/2026 21:16 39 5.17
06/17/2026 21:16 61 5.17
06/17/2026 21:16 39 5.17
06/17/2026 21:16 100 5.18
06/17/2026 21:16 100 5.17
06/17/2026 21:16 2 5.20
06/17/2026 21:15 6 5.20
06/17/2026 21:15 33 5.20
06/17/2026 21:14 1 5.19
06/17/2026 21:09 100 5.19
06/17/2026 21:09 100 5.19
06/17/2026 21:07 70 5.21
06/17/2026 21:07 30 5.21
06/17/2026 21:07 100 5.20
06/17/2026 21:07 40 5.20
06/17/2026 21:07 100 5.20
06/17/2026 21:07 109 5.20
06/17/2026 21:03 100 5.19
06/17/2026 21:03 100 5.19
06/17/2026 21:00 47 5.23
06/17/2026 21:00 100 5.21
06/17/2026 21:00 100 5.21
06/17/2026 21:00 29 5.20
06/17/2026 20:59 86 5.20
06/17/2026 20:56 58 5.16
06/17/2026 20:56 38 5.19
06/17/2026 20:56 200 5.19
06/17/2026 20:56 12 5.19
06/17/2026 20:55 24 5.20
06/17/2026 20:55 38 5.20
06/17/2026 20:55 38 5.20
06/17/2026 20:55 12 5.21
06/17/2026 20:55 100 5.20
06/17/2026 20:52 104 5.20
06/17/2026 20:51 40 5.16
06/17/2026 20:13 8 5.205
06/17/2026 20:12 98 5.13
06/17/2026 20:05 50 5.17
06/17/2026 20:05 100 5.18
06/17/2026 20:00 100 5.25
06/17/2026 20:00 100 5.25
06/17/2026 19:53 100 5.31
06/17/2026 19:51 8 5.31
06/17/2026 19:51 300 5.31
06/17/2026 19:51 9 5.30
06/17/2026 19:51 100 5.30
06/17/2026 19:49 100 5.31
06/17/2026 19:49 17 5.31
06/17/2026 19:49 49 5.29
06/17/2026 19:42 21 5.32
06/17/2026 19:37 8 5.31
06/17/2026 19:35 127 5.29
06/17/2026 19:06 9 5.295
06/17/2026 19:06 123 5.29
06/17/2026 19:05 38 5.275
06/17/2026 19:05 38 5.275
06/17/2026 19:05 5 5.275
06/17/2026 19:05 10 5.285
06/17/2026 18:56 38 5.29
06/17/2026 18:38 200 5.30
06/17/2026 18:38 28 5.29
06/17/2026 18:38 1 5.29
06/17/2026 18:38 90 5.29
06/17/2026 18:38 37 5.29
06/17/2026 18:37 10 5.29
06/17/2026 18:35 10 5.30
06/17/2026 18:32 9 5.26
06/17/2026 18:32 38 5.28
06/17/2026 18:32 100 5.28
06/17/2026 18:32 7 5.28
06/17/2026 18:32 69 5.285
06/17/2026 18:32 24 5.285
06/17/2026 18:32 7 5.285
06/17/2026 18:32 76 5.28
06/17/2026 18:32 24 5.28
06/17/2026 18:32 76 5.28
06/17/2026 18:32 100 5.28
06/17/2026 18:32 24 5.29
06/17/2026 18:32 38 5.29
06/17/2026 18:32 38 5.29
06/17/2026 18:27 100 5.31
06/17/2026 18:27 115 5.32
06/17/2026 18:04 95 5.31
06/17/2026 18:02 32 5.27
06/17/2026 18:02 100 5.27
06/17/2026 18:02 37 5.29
06/17/2026 18:02 1 5.28
06/17/2026 18:02 67 5.28
06/17/2026 18:02 18 5.28
06/17/2026 18:02 200 5.28
06/17/2026 18:02 100 5.27
06/17/2026 18:02 25 5.27
06/17/2026 18:02 72 5.26
06/17/2026 18:02 100 5.26
06/17/2026 17:59 52 5.29
06/17/2026 17:59 48 5.29
06/17/2026 17:59 100 5.30
06/17/2026 17:59 100 5.29
06/17/2026 17:59 18 5.29
06/17/2026 17:59 47 5.29
06/17/2026 17:59 41 5.29
06/17/2026 17:59 12 5.29
06/17/2026 17:59 100 5.27
06/17/2026 17:59 100 5.28
06/17/2026 17:59 50 5.28
06/17/2026 17:59 200 5.28
06/17/2026 17:59 100 5.28
06/17/2026 17:59 100 5.29
06/17/2026 17:59 100 5.29
06/17/2026 17:42 100 5.27
06/17/2026 17:34 100 5.31
06/17/2026 17:33 18 5.29
06/17/2026 17:33 91 5.29
06/17/2026 17:33 37 5.32
06/17/2026 17:33 36 5.31
06/17/2026 17:33 61 5.31
06/17/2026 17:33 100 5.29
06/17/2026 17:33 123 5.29
06/17/2026 17:33 161 5.29
06/17/2026 17:33 25 5.28
06/17/2026 17:33 75 5.28
06/17/2026 17:33 70 5.28
06/17/2026 17:33 55 5.28
06/17/2026 17:33 38 5.235
06/17/2026 17:32 25 5.20
06/17/2026 17:31 38 5.235
06/17/2026 17:28 52 5.20
06/17/2026 17:10 10 5.26
06/17/2026 17:10 10 5.26
06/17/2026 17:10 10 5.26
06/17/2026 17:10 60 5.26
06/17/2026 17:10 71 5.26
06/17/2026 17:10 29 5.26
06/17/2026 17:06 25 5.27
06/17/2026 16:54 10 5.30
06/17/2026 16:54 100 5.30
06/17/2026 16:54 8 5.30
06/17/2026 16:54 37 5.30
06/17/2026 16:54 8 5.30
06/17/2026 16:54 14 5.30
06/17/2026 16:54 33 5.30
06/17/2026 16:51 10 5.29
06/17/2026 16:50 10 5.30
06/17/2026 16:48 10 5.30
06/17/2026 16:47 40 5.25
06/17/2026 16:40 9 5.27
06/17/2026 16:36 462 5.31
06/17/2026 16:36 10 5.31
06/17/2026 16:36 100 5.30
06/17/2026 16:36 228 5.30
06/17/2026 16:36 100 5.265
06/17/2026 16:36 100 5.23
06/17/2026 16:36 100 5.23
06/17/2026 16:36 100 5.24
06/17/2026 16:36 10 5.26
06/17/2026 16:35 100 5.31
06/17/2026 16:35 38 5.33
06/17/2026 16:35 38 5.33
06/17/2026 16:35 100 5.31
06/17/2026 16:35 100 5.31
06/17/2026 16:35 200 5.31
06/17/2026 16:35 100 5.30
06/17/2026 16:34 100 5.27
06/17/2026 16:34 100 5.27
06/17/2026 16:34 100 5.27
06/17/2026 16:34 100 5.27
06/17/2026 16:34 900 5.27
06/17/2026 16:34 100 5.27
06/17/2026 16:34 1000 5.27
06/17/2026 16:34 1000 5.27
06/17/2026 16:34 10 5.19
06/17/2026 16:34 100 5.19
06/17/2026 16:15 6 5.28
06/17/2026 16:15 100 5.23
06/17/2026 16:09 9 5.25
06/17/2026 16:08 100 5.20
06/17/2026 15:57 79 5.21
06/17/2026 15:57 1 5.21
06/17/2026 15:51 100 5.18
06/17/2026 15:47 1 5.195
06/17/2026 15:47 40 5.17
06/17/2026 15:37 100 5.09
06/17/2026 15:36 100 5.07
06/17/2026 15:30 694 5.07
06/17/2026 11:12 200 4.99