Aligos Therapt Rg
ALGS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:36:21
Bid
06/17/2026 - 21:36:37
Bid
Volume
Ask
06/17/2026 - 21:36:37
Ask
Volume
5.15
+0.16 ( +3.21% )
5.15
100
5.18
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:36 29 5.15
06/17/2026 21:36 100 5.15
06/17/2026 21:36 100 5.17
06/17/2026 21:36 4 5.17
06/17/2026 21:36 1 5.16
06/17/2026 21:36 2 5.16
06/17/2026 21:36 2 5.16
06/17/2026 21:36 46 5.16
06/17/2026 21:24 1 5.12
06/17/2026 21:17 105 5.18
06/17/2026 21:16 100 5.17
06/17/2026 21:16 100 5.17
06/17/2026 21:16 39 5.17
06/17/2026 21:16 61 5.17
06/17/2026 21:16 39 5.17
06/17/2026 21:16 100 5.18
06/17/2026 21:16 100 5.17
06/17/2026 21:16 2 5.20
06/17/2026 21:15 6 5.20
06/17/2026 21:15 33 5.20
06/17/2026 21:14 1 5.19
06/17/2026 21:09 100 5.19
06/17/2026 21:09 100 5.19
06/17/2026 21:07 70 5.21
06/17/2026 21:07 30 5.21
06/17/2026 21:07 100 5.20
06/17/2026 21:07 40 5.20
06/17/2026 21:07 100 5.20
06/17/2026 21:07 109 5.20
06/17/2026 21:03 100 5.19
06/17/2026 21:03 100 5.19
06/17/2026 21:00 47 5.23
06/17/2026 21:00 100 5.21
06/17/2026 21:00 100 5.21
06/17/2026 21:00 29 5.20
06/17/2026 20:59 86 5.20
06/17/2026 20:56 58 5.16
06/17/2026 20:56 38 5.19
06/17/2026 20:56 200 5.19
06/17/2026 20:56 12 5.19
06/17/2026 20:55 24 5.20
06/17/2026 20:55 38 5.20
06/17/2026 20:55 38 5.20
06/17/2026 20:55 12 5.21
06/17/2026 20:55 100 5.20
06/17/2026 20:52 104 5.20
06/17/2026 20:51 40 5.16
06/17/2026 20:13 8 5.205
06/17/2026 20:12 98 5.13
06/17/2026 20:05 50 5.17
06/17/2026 20:05 100 5.18
06/17/2026 20:00 100 5.25
06/17/2026 20:00 100 5.25
06/17/2026 19:53 100 5.31
06/17/2026 19:51 8 5.31
06/17/2026 19:51 300 5.31
06/17/2026 19:51 9 5.30
06/17/2026 19:51 100 5.30
06/17/2026 19:49 100 5.31
06/17/2026 19:49 17 5.31
06/17/2026 19:49 49 5.29
06/17/2026 19:42 21 5.32
06/17/2026 19:37 8 5.31
06/17/2026 19:35 127 5.29
06/17/2026 19:06 9 5.295
06/17/2026 19:06 123 5.29
06/17/2026 19:05 38 5.275
06/17/2026 19:05 38 5.275
06/17/2026 19:05 5 5.275
06/17/2026 19:05 10 5.285
06/17/2026 18:56 38 5.29
06/17/2026 18:38 200 5.30
06/17/2026 18:38 28 5.29
06/17/2026 18:38 1 5.29
06/17/2026 18:38 90 5.29
06/17/2026 18:38 37 5.29
06/17/2026 18:37 10 5.29
06/17/2026 18:35 10 5.30
06/17/2026 18:32 9 5.26
06/17/2026 18:32 38 5.28
06/17/2026 18:32 100 5.28
06/17/2026 18:32 7 5.28
06/17/2026 18:32 69 5.285
06/17/2026 18:32 24 5.285
06/17/2026 18:32 7 5.285
06/17/2026 18:32 76 5.28
06/17/2026 18:32 24 5.28
06/17/2026 18:32 76 5.28
06/17/2026 18:32 100 5.28
06/17/2026 18:32 24 5.29
06/17/2026 18:32 38 5.29
06/17/2026 18:32 38 5.29
06/17/2026 18:27 100 5.31
06/17/2026 18:27 115 5.32
06/17/2026 18:04 95 5.31
06/17/2026 18:02 32 5.27
06/17/2026 18:02 100 5.27
06/17/2026 18:02 37 5.29
06/17/2026 18:02 1 5.28
06/17/2026 18:02 67 5.28
06/17/2026 18:02 18 5.28
06/17/2026 18:02 200 5.28
06/17/2026 18:02 100 5.27
06/17/2026 18:02 25 5.27
06/17/2026 18:02 72 5.26
06/17/2026 18:02 100 5.26
06/17/2026 17:59 52 5.29
06/17/2026 17:59 48 5.29
06/17/2026 17:59 100 5.30
06/17/2026 17:59 100 5.29
06/17/2026 17:59 18 5.29
06/17/2026 17:59 47 5.29
06/17/2026 17:59 41 5.29
06/17/2026 17:59 12 5.29
06/17/2026 17:59 100 5.27
06/17/2026 17:59 100 5.28
06/17/2026 17:59 50 5.28
06/17/2026 17:59 200 5.28
06/17/2026 17:59 100 5.28
06/17/2026 17:59 100 5.29
06/17/2026 17:59 100 5.29
06/17/2026 17:42 100 5.27
06/17/2026 17:34 100 5.31
06/17/2026 17:33 18 5.29
06/17/2026 17:33 91 5.29
06/17/2026 17:33 37 5.32
06/17/2026 17:33 36 5.31
06/17/2026 17:33 61 5.31
06/17/2026 17:33 100 5.29
06/17/2026 17:33 123 5.29
06/17/2026 17:33 161 5.29
06/17/2026 17:33 25 5.28
06/17/2026 17:33 75 5.28
06/17/2026 17:33 70 5.28
06/17/2026 17:33 55 5.28
06/17/2026 17:33 38 5.235
06/17/2026 17:32 25 5.20
06/17/2026 17:31 38 5.235
06/17/2026 17:28 52 5.20
06/17/2026 17:10 10 5.26
06/17/2026 17:10 10 5.26
06/17/2026 17:10 10 5.26
06/17/2026 17:10 60 5.26
06/17/2026 17:10 71 5.26
06/17/2026 17:10 29 5.26
06/17/2026 17:06 25 5.27
06/17/2026 16:54 10 5.30
06/17/2026 16:54 100 5.30
06/17/2026 16:54 8 5.30
06/17/2026 16:54 37 5.30
06/17/2026 16:54 8 5.30
06/17/2026 16:54 14 5.30
06/17/2026 16:54 33 5.30
06/17/2026 16:51 10 5.29
06/17/2026 16:50 10 5.30
06/17/2026 16:48 10 5.30
06/17/2026 16:47 40 5.25
06/17/2026 16:40 9 5.27
06/17/2026 16:36 462 5.31
06/17/2026 16:36 10 5.31
06/17/2026 16:36 100 5.30
06/17/2026 16:36 228 5.30
06/17/2026 16:36 100 5.265
06/17/2026 16:36 100 5.23
06/17/2026 16:36 100 5.23
06/17/2026 16:36 100 5.24
06/17/2026 16:36 10 5.26
06/17/2026 16:35 100 5.31
06/17/2026 16:35 38 5.33
06/17/2026 16:35 38 5.33
06/17/2026 16:35 100 5.31
06/17/2026 16:35 100 5.31
06/17/2026 16:35 200 5.31
06/17/2026 16:35 100 5.30
06/17/2026 16:34 100 5.27
06/17/2026 16:34 100 5.27
06/17/2026 16:34 100 5.27
06/17/2026 16:34 100 5.27
06/17/2026 16:34 900 5.27
06/17/2026 16:34 100 5.27
06/17/2026 16:34 1000 5.27
06/17/2026 16:34 1000 5.27
06/17/2026 16:34 10 5.19
06/17/2026 16:34 100 5.19
06/17/2026 16:15 6 5.28
06/17/2026 16:15 100 5.23
06/17/2026 16:09 9 5.25
06/17/2026 16:08 100 5.20
06/17/2026 15:57 79 5.21
06/17/2026 15:57 1 5.21
06/17/2026 15:51 100 5.18
06/17/2026 15:47 1 5.195
06/17/2026 15:47 40 5.17
06/17/2026 15:37 100 5.09
06/17/2026 15:36 100 5.07
06/17/2026 15:30 694 5.07
06/17/2026 11:12 200 4.99