Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:30
|
Geld
04.11.2025 -
20:53:14
|
Geld Volumen |
Brief
04.11.2025 -
20:53:14
|
Brief Volumen |
|---|---|---|---|---|
|
4.18
-0.23
(
-5.22% )
|
4.16
|
300 |
4.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 628 | 4.18 |
| 11/04/2025 14:51 | 1872 | 4.18 |
| 11/04/2025 14:51 | 100 | 4.1856 |
| 11/04/2025 14:50 | 20 | 4.18 |
| 11/04/2025 14:50 | 400 | 4.1813 |
| 11/04/2025 14:50 | 1 | 4.185 |
| 11/04/2025 14:49 | 14 | 4.18 |
| 11/04/2025 14:49 | 1 | 4.185 |
| 11/04/2025 14:49 | 1 | 4.185 |
| 11/04/2025 14:49 | 33 | 4.185 |
| 11/04/2025 14:48 | 12 | 4.1819 |
| 11/04/2025 14:48 | 99 | 4.18 |
| 11/04/2025 14:48 | 10 | 4.1864 |
| 11/04/2025 14:47 | 1 | 4.1837 |
| 11/04/2025 14:47 | 100 | 4.18 |
| 11/04/2025 14:47 | 63 | 4.18 |
| 11/04/2025 14:47 | 252 | 4.18 |
| 11/04/2025 14:47 | 100 | 4.18 |
| 11/04/2025 14:47 | 18 | 4.18 |
| 11/04/2025 14:47 | 100 | 4.185 |
| 11/04/2025 14:47 | 1 | 4.185 |
| 11/04/2025 14:47 | 535 | 4.1835 |
| 11/04/2025 14:46 | 5 | 4.1809 |
| 11/04/2025 14:46 | 12 | 4.1867 |