Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.39
+0.03
(
+2.21% )
|
1.39
|
6'200 |
1.40
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.39 |
| 07/11/2026 00:07 | 100 | 1.37 |
| 07/11/2026 00:07 | 90 | 1.37 |
| 07/11/2026 00:07 | 77 | 1.37 |
| 07/10/2026 23:20 | � | 1.39 |
| 07/10/2026 22:30 | � | 1.39 |
| 07/10/2026 22:00 | � | 1.39 |
| 07/10/2026 22:00 | 68580 | 1.39 |
| 07/10/2026 21:59 | 110 | 1.40 |
| 07/10/2026 21:59 | 200 | 1.40 |
| 07/10/2026 21:59 | 100 | 1.40 |
| 07/10/2026 21:59 | 200 | 1.40 |
| 07/10/2026 21:59 | 153 | 1.40 |
| 07/10/2026 21:59 | 100 | 1.40 |
| 07/10/2026 21:59 | 100 | 1.40 |
| 07/10/2026 21:59 | 600 | 1.40 |
| 07/10/2026 21:59 | 1023 | 1.40 |
| 07/10/2026 21:59 | 400 | 1.40 |
| 07/10/2026 21:59 | 400 | 1.40 |
| 07/10/2026 21:59 | 200 | 1.40 |
| 07/10/2026 21:59 | 1600 | 1.40 |
| 07/10/2026 21:59 | 600 | 1.40 |
| 07/10/2026 21:59 | 10 | 1.40 |
| 07/10/2026 21:59 | 251 | 1.40 |
| 07/10/2026 21:59 | 1749 | 1.40 |
| 07/10/2026 21:59 | 300 | 1.40 |
| 07/10/2026 21:59 | 512 | 1.40 |
| 07/10/2026 21:59 | 9139 | 1.40 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 4 | 1.395 |
| 07/10/2026 21:59 | 96 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 32 | 1.395 |
| 07/10/2026 21:59 | 68 | 1.395 |
| 07/10/2026 21:59 | 211 | 1.40 |
| 07/10/2026 21:59 | 3 | 1.40 |
| 07/10/2026 21:59 | 1 | 1.40 |
| 07/10/2026 21:59 | 200 | 1.40 |
| 07/10/2026 21:59 | 297 | 1.40 |
| 07/10/2026 21:59 | 451 | 1.40 |
| 07/10/2026 21:59 | 1537 | 1.40 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 300 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 25 | 1.40 |
| 07/10/2026 21:59 | 2438 | 1.40 |
| 07/10/2026 21:59 | 10 | 1.40 |
| 07/10/2026 21:59 | 152 | 1.40 |
| 07/10/2026 21:59 | 100 | 1.40 |
| 07/10/2026 21:59 | 50 | 1.40 |
| 07/10/2026 21:59 | 100 | 1.40 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 100 | 1.395 |
| 07/10/2026 21:59 | 454 | 1.395 |
| 07/10/2026 21:59 | 846 | 1.395 |
| 07/10/2026 21:59 | 1354 | 1.395 |
| 07/10/2026 21:59 | 50 | 1.39 |
| 07/10/2026 21:59 | 100 | 1.39 |
| 07/10/2026 21:59 | 100 | 1.39 |
| 07/10/2026 21:59 | 100 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 246 | 1.39 |
| 07/10/2026 21:58 | 654 | 1.39 |
| 07/10/2026 21:58 | 344 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 600 | 1.39 |
| 07/10/2026 21:58 | 373 | 1.39 |
| 07/10/2026 21:58 | 127 | 1.39 |
| 07/10/2026 21:58 | 256 | 1.39 |
| 07/10/2026 21:58 | 38 | 1.39 |
| 07/10/2026 21:58 | 6 | 1.39 |
| 07/10/2026 21:58 | 300 | 1.39 |
| 07/10/2026 21:58 | 594 | 1.39 |
| 07/10/2026 21:58 | 200 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.385 |
| 07/10/2026 21:58 | 100 | 1.385 |
| 07/10/2026 21:58 | 19 | 1.385 |
| 07/10/2026 21:58 | 256 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 200 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 200 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 1650 | 1.39 |
| 07/10/2026 21:58 | 950 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 200 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 1500 | 1.39 |
| 07/10/2026 21:58 | 260 | 1.39 |
| 07/10/2026 21:58 | 40 | 1.39 |
| 07/10/2026 21:58 | 300 | 1.39 |
| 07/10/2026 21:58 | 228 | 1.39 |
| 07/10/2026 21:58 | 272 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 220 | 1.39 |
| 07/10/2026 21:58 | 1354 | 1.395 |
| 07/10/2026 21:58 | 900 | 1.395 |
| 07/10/2026 21:58 | 1300 | 1.395 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 594 | 1.39 |
| 07/10/2026 21:58 | 300 | 1.39 |
| 07/10/2026 21:58 | 300 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 44 | 1.39 |
| 07/10/2026 21:58 | 329 | 1.39 |
| 07/10/2026 21:58 | 200 | 1.39 |
| 07/10/2026 21:58 | 90 | 1.39 |
| 07/10/2026 21:58 | 600 | 1.39 |
| 07/10/2026 21:58 | 100 | 1.39 |
| 07/10/2026 21:58 | 1600 | 1.39 |
| 07/10/2026 21:58 | 200 | 1.39 |
| 07/10/2026 21:58 | 442 | 1.39 |
| 07/10/2026 21:58 | 128 | 1.385 |
| 07/10/2026 21:58 | 172 | 1.385 |
| 07/10/2026 21:58 | 454 | 1.385 |
| 07/10/2026 21:58 | 846 | 1.385 |
| 07/10/2026 21:58 | 1354 | 1.385 |
| 07/10/2026 21:58 | 528 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 193 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 31 | 1.38 |
| 07/10/2026 21:58 | 1100 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 500 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 300 | 1.38 |
| 07/10/2026 21:58 | 300 | 1.38 |
| 07/10/2026 21:58 | 500 | 1.38 |
| 07/10/2026 21:58 | 392 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 400 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 100 | 1.38 |
| 07/10/2026 21:58 | 39 | 1.38 |
| 07/10/2026 21:57 | 1000 | 1.375 |
| 07/10/2026 21:57 | 200 | 1.375 |
| 07/10/2026 21:57 | 600 | 1.38 |
| 07/10/2026 21:57 | 5 | 1.38 |
| 07/10/2026 21:57 | 100 | 1.375 |
| 07/10/2026 21:56 | 190 | 1.375 |
| 07/10/2026 21:56 | 108 | 1.375 |
| 07/10/2026 21:55 | 300 | 1.38 |
| 07/10/2026 21:55 | 500 | 1.38 |
| 07/10/2026 21:55 | 100 | 1.38 |
| 07/10/2026 21:55 | 100 | 1.38 |
| 07/10/2026 21:55 | 378 | 1.38 |
| 07/10/2026 21:55 | 100 | 1.38 |
| 07/10/2026 21:55 | 700 | 1.38 |
| 07/10/2026 21:55 | 100 | 1.38 |
| 07/10/2026 21:55 | 392 | 1.38 |
| 07/10/2026 21:55 | 100 | 1.375 |
| 07/10/2026 21:55 | 300 | 1.375 |
| 07/10/2026 21:55 | 1354 | 1.375 |
| 07/10/2026 21:55 | 100 | 1.375 |
| 07/10/2026 21:55 | 200 | 1.375 |
| 07/10/2026 21:54 | 190 | 1.37 |
| 07/10/2026 21:54 | 190 | 1.37 |
| 07/10/2026 21:54 | 190 | 1.37 |
| 07/10/2026 21:54 | 190 | 1.37 |
| 07/10/2026 21:53 | 335 | 1.37 |
| 07/10/2026 21:53 | 400 | 1.37 |
| 07/10/2026 21:53 | 1000 | 1.37 |
| 07/10/2026 21:53 | 982 | 1.37 |
| 07/10/2026 21:53 | 100 | 1.375 |
| 07/10/2026 21:53 | 298 | 1.375 |
| 07/10/2026 21:53 | 100 | 1.375 |
| 07/10/2026 21:52 | 75 | 1.37 |
| 07/10/2026 21:52 | 125 | 1.37 |
| 07/10/2026 21:52 | 275 | 1.37 |
| 07/10/2026 21:52 | 582 | 1.37 |
| 07/10/2026 21:52 | 1354 | 1.375 |
| 07/10/2026 21:52 | 6 | 1.38 |
| 07/10/2026 21:52 | 600 | 1.38 |
| 07/10/2026 21:52 | 970 | 1.38 |
| 07/10/2026 21:52 | 600 | 1.38 |
| 07/10/2026 21:52 | 392 | 1.38 |
| 07/10/2026 21:52 | 100 | 1.38 |
| 07/10/2026 21:52 | 28 | 1.38 |
| 07/10/2026 21:52 | 14 | 1.38 |
| 07/10/2026 21:52 | 5 | 1.38 |
| 07/10/2026 21:52 | 5 | 1.38 |
| 07/10/2026 21:52 | 31 | 1.38 |
| 07/10/2026 21:52 | 14 | 1.38 |
| 07/10/2026 21:52 | 200 | 1.38 |
| 07/10/2026 21:52 | 200 | 1.38 |
| 07/10/2026 21:52 | 128 | 1.38 |
| 07/10/2026 21:51 | 472 | 1.38 |
| 07/10/2026 21:51 | 400 | 1.38 |
| 07/10/2026 21:51 | 528 | 1.38 |
| 07/10/2026 21:50 | 100 | 1.385 |
| 07/10/2026 21:50 | 100 | 1.385 |
| 07/10/2026 21:50 | 100 | 1.385 |
| 07/10/2026 21:50 | 100 | 1.385 |
| 07/10/2026 21:50 | 100 | 1.385 |
| 07/10/2026 21:50 | 2 | 1.39 |
| 07/10/2026 21:50 | 100 | 1.39 |
| 07/10/2026 21:50 | 100 | 1.39 |
| 07/10/2026 21:50 | 500 | 1.39 |
| 07/10/2026 21:50 | 5 | 1.39 |
| 07/10/2026 21:50 | 442 | 1.39 |
| 07/10/2026 21:50 | 900 | 1.39 |
| 07/10/2026 21:50 | 77 | 1.39 |
| 07/10/2026 21:50 | 69 | 1.39 |
| 07/10/2026 21:50 | 6 | 1.39 |
| 07/10/2026 21:50 | 74 | 1.39 |
| 07/10/2026 21:50 | 86 | 1.39 |
| 07/10/2026 21:50 | 100 | 1.39 |
| 07/10/2026 21:50 | 100 | 1.39 |
| 07/10/2026 21:50 | 10 | 1.39 |
| 07/10/2026 21:50 | 71 | 1.39 |
| 07/10/2026 21:50 | 1998 | 1.39 |
| 07/10/2026 21:50 | 1824 | 1.39 |
| 07/10/2026 21:50 | 1082 | 1.395 |
| 07/10/2026 21:50 | 100 | 1.395 |
| 07/10/2026 21:50 | 100 | 1.395 |
| 07/10/2026 21:50 | 900 | 1.395 |
| 07/10/2026 21:50 | 2576 | 1.39 |
| 07/10/2026 21:50 | 528 | 1.39 |
| 07/10/2026 21:50 | 100 | 1.395 |
| 07/10/2026 21:49 | 200 | 1.395 |
| 07/10/2026 21:47 | 50 | 1.40 |
| 07/10/2026 21:47 | 13 | 1.40 |
| 07/10/2026 21:47 | 187 | 1.40 |
| 07/10/2026 21:47 | 250 | 1.40 |
| 07/10/2026 21:47 | 40 | 1.40 |
| 07/10/2026 21:47 | 542 | 1.40 |
| 07/10/2026 21:47 | 1458 | 1.40 |
| 07/10/2026 21:47 | 100 | 1.40 |
| 07/10/2026 21:47 | 231 | 1.40 |
| 07/10/2026 21:47 | 100 | 1.40 |
| 07/10/2026 21:47 | 64 | 1.40 |
| 07/10/2026 21:47 | 7800 | 1.40 |
| 07/10/2026 21:47 | 10 | 1.40 |
| 07/10/2026 21:47 | 1082 | 1.395 |
| 07/10/2026 21:47 | 100 | 1.395 |
| 07/10/2026 21:47 | 50 | 1.395 |
| 07/10/2026 21:47 | 100 | 1.39 |
| 07/10/2026 21:47 | 100 | 1.39 |
| 07/10/2026 21:47 | 1 | 1.39 |
| 07/10/2026 21:47 | 700 | 1.39 |
| 07/10/2026 21:47 | 3 | 1.39 |
| 07/10/2026 21:47 | 1000 | 1.39 |
| 07/10/2026 21:47 | 300 | 1.39 |
| 07/10/2026 21:47 | 100 | 1.39 |
| 07/10/2026 21:47 | 212 | 1.39 |
| 07/10/2026 21:46 | 700 | 1.385 |
| 07/10/2026 21:46 | 100 | 1.385 |
| 07/10/2026 21:46 | 982 | 1.385 |
| 07/10/2026 21:46 | 100 | 1.385 |
| 07/10/2026 21:46 | 100 | 1.385 |
| 07/10/2026 21:46 | 900 | 1.385 |
| 07/10/2026 21:46 | 1082 | 1.385 |
| 07/10/2026 21:46 | 100 | 1.38 |
| 07/10/2026 21:46 | 100 | 1.38 |
| 07/10/2026 21:46 | 106 | 1.38 |
| 07/10/2026 21:46 | 100 | 1.38 |
| 07/10/2026 21:46 | 800 | 1.38 |
| 07/10/2026 21:46 | 100 | 1.38 |
| 07/10/2026 21:46 | 114 | 1.38 |
| 07/10/2026 21:44 | 50 | 1.38 |
| 07/10/2026 21:42 | 200 | 1.375 |
| 07/10/2026 21:41 | 6 | 1.38 |
| 07/10/2026 21:41 | 6 | 1.38 |
| 07/10/2026 21:41 | 6 | 1.38 |
| 07/10/2026 21:41 | 6 | 1.375 |
| 07/10/2026 21:41 | 6 | 1.375 |
| 07/10/2026 21:41 | 6 | 1.375 |
| 07/10/2026 21:40 | 6 | 1.38 |
| 07/10/2026 21:38 | 143 | 1.37 |
| 07/10/2026 21:38 | 72 | 1.37 |
| 07/10/2026 21:38 | 214 | 1.37 |
| 07/10/2026 21:38 | 286 | 1.37 |
| 07/10/2026 21:38 | 401 | 1.37 |
| 07/10/2026 21:38 | 4000 | 1.37 |
| 07/10/2026 21:38 | 100 | 1.37 |
| 07/10/2026 21:38 | 96 | 1.37 |
| 07/10/2026 21:37 | 60 | 1.365 |
| 07/10/2026 21:36 | 100 | 1.36 |
| 07/10/2026 21:36 | 1400 | 1.36 |
| 07/10/2026 21:36 | 5 | 1.36 |
| 07/10/2026 21:36 | 498 | 1.36 |
| 07/10/2026 21:36 | 6 | 1.36 |
| 07/10/2026 21:32 | 132 | 1.36 |
| 07/10/2026 21:32 | 232 | 1.36 |
| 07/10/2026 21:31 | 14 | 1.36 |
| 07/10/2026 21:30 | 14 | 1.36 |
| 07/10/2026 21:24 | 200 | 1.36 |
| 07/10/2026 21:24 | 77 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 2 | 1.36 |
| 07/10/2026 21:24 | 3 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 4 | 1.36 |
| 07/10/2026 21:24 | 4 | 1.36 |
| 07/10/2026 21:24 | 2 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 1 | 1.36 |
| 07/10/2026 21:24 | 5 | 1.36 |
| 07/10/2026 21:24 | 165 | 1.36 |
| 07/10/2026 21:23 | 13 | 1.36 |
| 07/10/2026 21:14 | 150 | 1.36 |
| 07/10/2026 21:14 | 14 | 1.36 |
| 07/10/2026 21:08 | 100 | 1.36 |
| 07/10/2026 21:08 | 194 | 1.36 |
| 07/10/2026 21:07 | 249 | 1.36 |
| 07/10/2026 21:07 | 20 | 1.36 |
| 07/10/2026 21:07 | 3 | 1.36 |
| 07/10/2026 21:07 | 100 | 1.36 |
| 07/10/2026 21:07 | 100 | 1.36 |
| 07/10/2026 21:07 | 300 | 1.36 |
| 07/10/2026 21:07 | 1228 | 1.36 |
| 07/10/2026 21:07 | 113 | 1.36 |
| 07/10/2026 21:03 | 135 | 1.36 |
| 07/10/2026 20:59 | 315 | 1.355 |
| 07/10/2026 20:59 | 100 | 1.355 |
| 07/10/2026 20:56 | 12 | 1.36 |
| 07/10/2026 20:53 | 12 | 1.36 |
| 07/10/2026 20:48 | 150 | 1.355 |
| 07/10/2026 20:48 | 5 | 1.36 |
| 07/10/2026 20:48 | 51 | 1.36 |
| 07/10/2026 20:48 | 86 | 1.36 |
| 07/10/2026 20:48 | 80 | 1.36 |
| 07/10/2026 20:48 | 710 | 1.36 |
| 07/10/2026 20:48 | 490 | 1.36 |
| 07/10/2026 20:48 | 100 | 1.36 |
| 07/10/2026 20:48 | 1100 | 1.36 |
| 07/10/2026 20:48 | 294 | 1.36 |
| 07/10/2026 20:48 | 100 | 1.36 |
| 07/10/2026 20:48 | 1000 | 1.36 |
| 07/10/2026 20:48 | 400 | 1.36 |
| 07/10/2026 20:48 | 472 | 1.36 |
| 07/10/2026 20:48 | 100 | 1.36 |
| 07/10/2026 20:48 | 100 | 1.36 |
| 07/10/2026 20:48 | 200 | 1.36 |
| 07/10/2026 20:48 | 300 | 1.36 |
| 07/10/2026 20:48 | 344 | 1.36 |
| 07/10/2026 20:47 | 100 | 1.365 |
| 07/10/2026 20:45 | 100 | 1.365 |
| 07/10/2026 20:42 | 36 | 1.36 |
| 07/10/2026 20:42 | 100 | 1.365 |
| 07/10/2026 20:39 | 100 | 1.365 |
| 07/10/2026 20:38 | 300 | 1.36 |
| 07/10/2026 20:36 | 5 | 1.365 |
| 07/10/2026 20:20 | 110 | 1.36 |
| 07/10/2026 20:20 | 100 | 1.365 |
| 07/10/2026 20:17 | 10 | 1.36 |
| 07/10/2026 20:16 | 200 | 1.36 |
| 07/10/2026 20:15 | 400 | 1.36 |
| 07/10/2026 20:11 | 200 | 1.36 |
| 07/10/2026 20:11 | 100 | 1.36 |
| 07/10/2026 20:11 | 100 | 1.36 |
| 07/10/2026 20:11 | 300 | 1.36 |
| 07/10/2026 20:11 | 600 | 1.36 |
| 07/10/2026 20:11 | 100 | 1.36 |
| 07/10/2026 20:11 | 472 | 1.36 |
| 07/10/2026 20:11 | 83 | 1.36 |
| 07/10/2026 20:11 | 39 | 1.36 |
| 07/10/2026 20:11 | 78 | 1.36 |
| 07/10/2026 20:09 | 472 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 500 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 500 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 300 | 1.36 |
| 07/10/2026 20:09 | 76 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 161 | 1.36 |
| 07/10/2026 20:09 | 124 | 1.36 |
| 07/10/2026 20:09 | 76 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 124 | 1.36 |
| 07/10/2026 20:09 | 300 | 1.36 |
| 07/10/2026 20:09 | 300 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 53 | 1.36 |
| 07/10/2026 20:09 | 20 | 1.36 |
| 07/10/2026 20:09 | 300 | 1.36 |
| 07/10/2026 20:09 | 350 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 24 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 100 | 1.36 |
| 07/10/2026 20:09 | 400 | 1.36 |
| 07/10/2026 20:09 | 200 | 1.36 |
| 07/10/2026 20:08 | 1 | 1.365 |
| 07/10/2026 20:08 | 139 | 1.36 |
| 07/10/2026 20:08 | 1300 | 1.36 |
| 07/10/2026 20:08 | 93 | 1.36 |
| 07/10/2026 20:08 | 807 | 1.36 |
| 07/10/2026 20:08 | 500 | 1.36 |
| 07/10/2026 20:08 | 693 | 1.36 |
| 07/10/2026 20:08 | 7 | 1.36 |
| 07/10/2026 20:08 | 100 | 1.36 |
| 07/10/2026 20:08 | 100 | 1.36 |
| 07/10/2026 20:08 | 350 | 1.36 |
| 07/10/2026 20:08 | 525 | 1.36 |
| 07/10/2026 20:08 | 107 | 1.36 |
| 07/10/2026 20:00 | 309 | 1.355 |
| 07/10/2026 20:00 | 100 | 1.355 |
| 07/10/2026 19:59 | 276 | 1.35 |
| 07/10/2026 19:58 | 1 | 1.355 |
| 07/10/2026 19:58 | 60 | 1.36 |
| 07/10/2026 19:57 | 100 | 1.355 |
| 07/10/2026 19:56 | 8 | 1.36 |
| 07/10/2026 19:53 | 100 | 1.36 |
| 07/10/2026 19:53 | 100 | 1.36 |
| 07/10/2026 19:53 | 11 | 1.36 |
| 07/10/2026 19:53 | 15 | 1.36 |
| 07/10/2026 19:53 | 98 | 1.36 |
| 07/10/2026 19:51 | 100 | 1.355 |
| 07/10/2026 19:51 | 100 | 1.355 |
| 07/10/2026 19:51 | 9 | 1.355 |
| 07/10/2026 19:51 | 100 | 1.355 |
| 07/10/2026 19:49 | 73 | 1.355 |
| 07/10/2026 19:49 | 32 | 1.355 |
| 07/10/2026 19:49 | 400 | 1.355 |
| 07/10/2026 19:49 | 100 | 1.355 |
| 07/10/2026 19:46 | 8 | 1.36 |
| 07/10/2026 19:46 | 100 | 1.355 |
| 07/10/2026 19:46 | 100 | 1.355 |
| 07/10/2026 19:46 | 300 | 1.355 |
| 07/10/2026 19:46 | 100 | 1.355 |
| 07/10/2026 19:46 | 432 | 1.355 |
| 07/10/2026 19:46 | 100 | 1.355 |
| 07/10/2026 19:46 | 500 | 1.35 |
| 07/10/2026 19:46 | 294 | 1.35 |
| 07/10/2026 19:46 | 300 | 1.35 |
| 07/10/2026 19:46 | 314 | 1.35 |
| 07/10/2026 19:46 | 100 | 1.35 |
| 07/10/2026 19:46 | 300 | 1.35 |
| 07/10/2026 19:46 | 699 | 1.35 |
| 07/10/2026 19:46 | 188 | 1.35 |
| 07/10/2026 19:44 | 100 | 1.35 |
| 07/10/2026 19:44 | 170 | 1.35 |
| 07/10/2026 19:41 | 20 | 1.35 |
| 07/10/2026 19:37 | 100 | 1.345 |
| 07/10/2026 19:37 | 100 | 1.345 |
| 07/10/2026 19:36 | 100 | 1.35 |
| 07/10/2026 19:36 | 100 | 1.35 |
| 07/10/2026 19:36 | 122 | 1.35 |
| 07/10/2026 19:33 | 198 | 1.345 |
| 07/10/2026 19:33 | 96 | 1.345 |
| 07/10/2026 19:24 | 4 | 1.345 |
| 07/10/2026 19:22 | 356 | 1.345 |
| 07/10/2026 19:22 | 100 | 1.345 |
| 07/10/2026 19:21 | 9 | 1.345 |
| 07/10/2026 19:20 | 144 | 1.345 |
| 07/10/2026 19:20 | 100 | 1.345 |
| 07/10/2026 19:20 | 100 | 1.345 |
| 07/10/2026 19:20 | 100 | 1.345 |
| 07/10/2026 19:17 | 100 | 1.345 |
| 07/10/2026 19:16 | 100 | 1.345 |
| 07/10/2026 19:16 | 100 | 1.345 |
| 07/10/2026 19:16 | 432 | 1.345 |
| 07/10/2026 19:16 | 400 | 1.345 |
| 07/10/2026 19:16 | 200 | 1.345 |
| 07/10/2026 19:13 | 102 | 1.345 |
| 07/10/2026 19:13 | 152 | 1.345 |
| 07/10/2026 19:13 | 100 | 1.345 |
| 07/10/2026 19:13 | 100 | 1.345 |
| 07/10/2026 19:12 | 500 | 1.34 |
| 07/10/2026 19:12 | 100 | 1.35 |
| 07/10/2026 19:12 | 300 | 1.35 |
| 07/10/2026 19:12 | 314 | 1.35 |
| 07/10/2026 19:12 | 100 | 1.35 |
| 07/10/2026 19:12 | 265 | 1.35 |
| 07/10/2026 19:12 | 200 | 1.35 |
| 07/10/2026 19:12 | 35 | 1.35 |
| 07/10/2026 19:12 | 100 | 1.35 |
| 07/10/2026 19:12 | 800 | 1.35 |
| 07/10/2026 19:12 | 314 | 1.35 |
| 07/10/2026 19:12 | 100 | 1.35 |
| 07/10/2026 19:12 | 400 | 1.35 |
| 07/10/2026 19:12 | 100 | 1.35 |
| 07/10/2026 19:12 | 200 | 1.35 |
| 07/10/2026 19:12 | 300 | 1.35 |
| 07/10/2026 19:12 | 400 | 1.35 |
| 07/10/2026 19:12 | 1 | 1.355 |
| 07/10/2026 19:12 | 57 | 1.35 |
| 07/10/2026 19:12 | 592 | 1.35 |
| 07/10/2026 19:12 | 608 | 1.35 |
| 07/10/2026 19:12 | 47 | 1.35 |
| 07/10/2026 19:12 | 553 | 1.35 |
| 07/10/2026 19:12 | 600 | 1.35 |
| 07/10/2026 19:12 | 100 | 1.35 |
| 07/10/2026 19:12 | 600 | 1.35 |
| 07/10/2026 19:12 | 204 | 1.35 |
| 07/10/2026 19:09 | 60 | 1.345 |
| 07/10/2026 18:56 | 200 | 1.345 |
| 07/10/2026 18:56 | 200 | 1.345 |
| 07/10/2026 18:56 | 100 | 1.345 |
| 07/10/2026 18:55 | 6 | 1.345 |
| 07/10/2026 18:55 | 1 | 1.34 |
| 07/10/2026 18:55 | 800 | 1.34 |
| 07/10/2026 18:55 | 419 | 1.34 |
| 07/10/2026 18:55 | 181 | 1.34 |
| 07/10/2026 18:54 | 100 | 1.335 |
| 07/10/2026 18:53 | 71 | 1.34 |
| 07/10/2026 18:48 | 125 | 1.33 |
| 07/10/2026 18:48 | 100 | 1.33 |
| 07/10/2026 18:48 | 700 | 1.33 |
| 07/10/2026 18:48 | 14 | 1.33 |
| 07/10/2026 18:48 | 461 | 1.335 |
| 07/10/2026 18:48 | 100 | 1.335 |
| 07/10/2026 18:48 | 100 | 1.335 |
| 07/10/2026 18:48 | 100 | 1.335 |
| 07/10/2026 18:48 | 100 | 1.335 |
| 07/10/2026 18:48 | 500 | 1.335 |
| 07/10/2026 18:40 | 92 | 1.335 |
| 07/10/2026 18:39 | 300 | 1.335 |
| 07/10/2026 18:39 | 100 | 1.335 |
| 07/10/2026 18:39 | 100 | 1.335 |
| 07/10/2026 18:31 | 239 | 1.335 |
| 07/10/2026 18:31 | 461 | 1.335 |
| 07/10/2026 18:29 | 100 | 1.335 |
| 07/10/2026 18:29 | 100 | 1.335 |
| 07/10/2026 18:28 | 100 | 1.335 |
| 07/10/2026 18:28 | 100 | 1.335 |
| 07/10/2026 18:27 | 212 | 1.34 |
| 07/10/2026 18:25 | 98 | 1.335 |
| 07/10/2026 18:20 | 100 | 1.335 |
| 07/10/2026 18:20 | 100 | 1.335 |
| 07/10/2026 18:20 | 100 | 1.335 |
| 07/10/2026 18:20 | 100 | 1.335 |
| 07/10/2026 18:20 | 100 | 1.335 |
| 07/10/2026 18:20 | 100 | 1.335 |
| 07/10/2026 18:20 | 100 | 1.335 |
| 07/10/2026 18:20 | 100 | 1.335 |
| 07/10/2026 18:20 | 100 | 1.335 |
| 07/10/2026 18:18 | 100 | 1.335 |
| 07/10/2026 18:18 | 95 | 1.335 |
| 07/10/2026 18:18 | 8 | 1.335 |
| 07/10/2026 18:18 | 100 | 1.335 |
| 07/10/2026 18:18 | 100 | 1.335 |
| 07/10/2026 18:18 | 100 | 1.335 |
| 07/10/2026 18:18 | 100 | 1.335 |
| 07/10/2026 18:14 | 100 | 1.335 |
| 07/10/2026 18:10 | 100 | 1.335 |
| 07/10/2026 18:04 | 6 | 1.335 |
| 07/10/2026 18:03 | 100 | 1.335 |
| 07/10/2026 18:01 | 400 | 1.33 |
| 07/10/2026 18:01 | 100 | 1.335 |
| 07/10/2026 18:01 | 500 | 1.335 |
| 07/10/2026 18:01 | 100 | 1.335 |
| 07/10/2026 18:00 | 5 | 1.335 |
| 07/10/2026 17:58 | 1 | 1.335 |
| 07/10/2026 17:56 | 100 | 1.335 |
| 07/10/2026 17:55 | 100 | 1.335 |
| 07/10/2026 17:53 | 100 | 1.335 |
| 07/10/2026 17:53 | 116 | 1.335 |
| 07/10/2026 17:52 | 100 | 1.335 |
| 07/10/2026 17:52 | 100 | 1.335 |
| 07/10/2026 17:52 | 100 | 1.335 |
| 07/10/2026 17:52 | 104 | 1.335 |
| 07/10/2026 17:47 | 104 | 1.33 |
| 07/10/2026 17:47 | 796 | 1.33 |
| 07/10/2026 17:47 | 1196 | 1.33 |
| 07/10/2026 17:47 | 414 | 1.33 |
| 07/10/2026 17:47 | 1 | 1.33 |
| 07/10/2026 17:47 | 104 | 1.33 |
| 07/10/2026 17:47 | 1300 | 1.33 |
| 07/10/2026 17:47 | 100 | 1.33 |
| 07/10/2026 17:45 | 100 | 1.325 |
| 07/10/2026 17:45 | 100 | 1.325 |
| 07/10/2026 17:38 | 200 | 1.325 |
| 07/10/2026 17:37 | 3 | 1.33 |
| 07/10/2026 17:37 | 600 | 1.33 |
| 07/10/2026 17:37 | 100 | 1.33 |
| 07/10/2026 17:37 | 60 | 1.33 |
| 07/10/2026 17:37 | 20 | 1.33 |
| 07/10/2026 17:37 | 1 | 1.33 |
| 07/10/2026 17:37 | 19 | 1.33 |
| 07/10/2026 17:36 | 1 | 1.33 |
| 07/10/2026 17:36 | 1 | 1.33 |
| 07/10/2026 17:35 | 1 | 1.33 |
| 07/10/2026 17:35 | 1 | 1.33 |
| 07/10/2026 17:35 | 1 | 1.33 |
| 07/10/2026 17:35 | 1 | 1.33 |
| 07/10/2026 17:35 | 1 | 1.33 |
| 07/10/2026 17:29 | 6 | 1.335 |
| 07/10/2026 17:29 | 100 | 1.335 |
| 07/10/2026 17:29 | 74 | 1.33 |
| 07/10/2026 17:29 | 10 | 1.33 |
| 07/10/2026 17:19 | 100 | 1.33 |
| 07/10/2026 17:19 | 100 | 1.33 |
| 07/10/2026 17:19 | 24 | 1.33 |
| 07/10/2026 17:19 | 100 | 1.33 |
| 07/10/2026 17:19 | 99 | 1.33 |
| 07/10/2026 17:19 | 307 | 1.33 |
| 07/10/2026 17:19 | 1500 | 1.33 |
| 07/10/2026 17:18 | 4 | 1.335 |
| 07/10/2026 17:16 | 100 | 1.33 |
| 07/10/2026 17:16 | 800 | 1.33 |
| 07/10/2026 17:16 | 102 | 1.33 |
| 07/10/2026 17:16 | 306 | 1.33 |
| 07/10/2026 17:16 | 100 | 1.33 |
| 07/10/2026 17:16 | 900 | 1.33 |
| 07/10/2026 17:16 | 400 | 1.33 |
| 07/10/2026 17:16 | 307 | 1.33 |
| 07/10/2026 17:06 | 400 | 1.325 |
| 07/10/2026 17:06 | 100 | 1.325 |
| 07/10/2026 17:05 | 2000 | 1.32 |
| 07/10/2026 17:02 | 100 | 1.33 |
| 07/10/2026 17:02 | 200 | 1.33 |
| 07/10/2026 17:02 | 100 | 1.33 |
| 07/10/2026 17:02 | 100 | 1.33 |
| 07/10/2026 17:02 | 100 | 1.33 |
| 07/10/2026 17:02 | 200 | 1.33 |
| 07/10/2026 17:02 | 100 | 1.33 |
| 07/10/2026 17:02 | 149 | 1.33 |
| 07/10/2026 17:02 | 2700 | 1.33 |
| 07/10/2026 17:00 | 100 | 1.33 |
| 07/10/2026 16:56 | 51 | 1.33 |
| 07/10/2026 16:56 | 25 | 1.33 |
| 07/10/2026 16:56 | 306 | 1.33 |
| 07/10/2026 16:52 | 400 | 1.34 |
| 07/10/2026 16:52 | 100 | 1.34 |
| 07/10/2026 16:52 | 13687 | 1.34 |
| 07/10/2026 16:52 | 103 | 1.34 |
| 07/10/2026 16:52 | 462 | 1.34 |
| 07/10/2026 16:52 | 300 | 1.34 |
| 07/10/2026 16:52 | 200 | 1.34 |
| 07/10/2026 16:52 | 300 | 1.34 |
| 07/10/2026 16:52 | 200 | 1.34 |
| 07/10/2026 16:52 | 102 | 1.34 |
| 07/10/2026 16:52 | 100 | 1.34 |
| 07/10/2026 16:52 | 300 | 1.34 |
| 07/10/2026 16:52 | 1300 | 1.34 |
| 07/10/2026 16:52 | 100 | 1.34 |
| 07/10/2026 16:52 | 780 | 1.34 |
| 07/10/2026 16:52 | 634 | 1.34 |
| 07/10/2026 16:52 | 600 | 1.34 |
| 07/10/2026 16:52 | 100 | 1.34 |
| 07/10/2026 16:52 | 344 | 1.34 |
| 07/10/2026 16:52 | 500 | 1.335 |
| 07/10/2026 16:52 | 500 | 1.335 |
| 07/10/2026 16:52 | 500 | 1.335 |
| 07/10/2026 16:52 | 500 | 1.335 |
| 07/10/2026 16:52 | 500 | 1.335 |
| 07/10/2026 16:52 | 100 | 1.335 |
| 07/10/2026 16:52 | 200 | 1.335 |
| 07/10/2026 16:52 | 934 | 1.335 |
| 07/10/2026 16:51 | 600 | 1.33 |
| 07/10/2026 16:51 | 100 | 1.33 |
| 07/10/2026 16:51 | 306 | 1.33 |
| 07/10/2026 16:51 | 103 | 1.33 |
| 07/10/2026 16:47 | 25 | 1.325 |
| 07/10/2026 16:45 | 400 | 1.33 |
| 07/10/2026 16:45 | 24 | 1.33 |
| 07/10/2026 16:45 | 100 | 1.33 |
| 07/10/2026 16:45 | 101 | 1.33 |
| 07/10/2026 16:44 | 500 | 1.33 |
| 07/10/2026 16:44 | 700 | 1.33 |
| 07/10/2026 16:44 | 306 | 1.33 |
| 07/10/2026 16:44 | 100 | 1.33 |
| 07/10/2026 16:44 | 101 | 1.33 |
| 07/10/2026 16:43 | 500 | 1.325 |
| 07/10/2026 16:43 | 4 | 1.325 |
| 07/10/2026 16:42 | 500 | 1.325 |
| 07/10/2026 16:41 | 4 | 1.325 |
| 07/10/2026 16:36 | 200 | 1.33 |
| 07/10/2026 16:36 | 100 | 1.33 |
| 07/10/2026 16:36 | 100 | 1.33 |
| 07/10/2026 16:35 | 126 | 1.33 |
| 07/10/2026 16:35 | 100 | 1.33 |
| 07/10/2026 16:35 | 88 | 1.33 |
| 07/10/2026 16:35 | 400 | 1.325 |
| 07/10/2026 16:32 | 24 | 1.33 |
| 07/10/2026 16:32 | 300 | 1.33 |
| 07/10/2026 16:32 | 306 | 1.33 |
| 07/10/2026 16:32 | 88 | 1.33 |
| 07/10/2026 16:32 | 94 | 1.33 |
| 07/10/2026 16:31 | 100 | 1.335 |
| 07/10/2026 16:30 | 600 | 1.33 |
| 07/10/2026 16:30 | 100 | 1.33 |
| 07/10/2026 16:30 | 306 | 1.33 |
| 07/10/2026 16:30 | 94 | 1.33 |
| 07/10/2026 16:24 | 100 | 1.33 |
| 07/10/2026 16:24 | 100 | 1.33 |
| 07/10/2026 16:24 | 40 | 1.33 |
| 07/10/2026 16:24 | 2 | 1.33 |
| 07/10/2026 16:24 | 1000 | 1.33 |
| 07/10/2026 16:24 | 214 | 1.33 |
| 07/10/2026 16:24 | 92 | 1.33 |
| 07/10/2026 16:24 | 6 | 1.33 |
| 07/10/2026 16:24 | 2 | 1.33 |
| 07/10/2026 16:24 | 100 | 1.33 |
| 07/10/2026 16:13 | 94 | 1.33 |
| 07/10/2026 16:13 | 258 | 1.33 |
| 07/10/2026 16:10 | 100 | 1.33 |
| 07/10/2026 16:10 | 100 | 1.33 |
| 07/10/2026 16:10 | 990 | 1.33 |
| 07/10/2026 16:10 | 306 | 1.33 |
| 07/10/2026 16:10 | 4 | 1.33 |
| 07/10/2026 16:09 | 100 | 1.335 |
| 07/10/2026 16:08 | 100 | 1.335 |
| 07/10/2026 16:08 | 100 | 1.335 |
| 07/10/2026 16:07 | 4 | 1.34 |
| 07/10/2026 16:07 | 25 | 1.34 |
| 07/10/2026 16:07 | 900 | 1.34 |
| 07/10/2026 16:07 | 344 | 1.34 |
| 07/10/2026 16:07 | 93 | 1.34 |
| 07/10/2026 16:06 | 48 | 1.34 |
| 07/10/2026 16:06 | 344 | 1.34 |
| 07/10/2026 15:58 | 100 | 1.33 |
| 07/10/2026 15:58 | 200 | 1.33 |
| 07/10/2026 15:58 | 200 | 1.33 |
| 07/10/2026 15:58 | 306 | 1.33 |
| 07/10/2026 15:58 | 93 | 1.33 |
| 07/10/2026 15:58 | 407 | 1.33 |
| 07/10/2026 15:58 | 300 | 1.33 |
| 07/10/2026 15:58 | 1000 | 1.33 |
| 07/10/2026 15:58 | 98 | 1.33 |
| 07/10/2026 15:56 | 100 | 1.33 |
| 07/10/2026 15:56 | 300 | 1.335 |
| 07/10/2026 15:56 | 100 | 1.335 |
| 07/10/2026 15:55 | 100 | 1.335 |
| 07/10/2026 15:55 | 100 | 1.335 |
| 07/10/2026 15:55 | 100 | 1.335 |
| 07/10/2026 15:55 | 300 | 1.34 |
| 07/10/2026 15:55 | 102 | 1.34 |
| 07/10/2026 15:55 | 200 | 1.34 |
| 07/10/2026 15:55 | 255 | 1.34 |
| 07/10/2026 15:55 | 3 | 1.34 |
| 07/10/2026 15:55 | 100 | 1.34 |
| 07/10/2026 15:55 | 344 | 1.34 |
| 07/10/2026 15:55 | 111 | 1.34 |
| 07/10/2026 15:55 | 102 | 1.34 |
| 07/10/2026 15:55 | 100 | 1.335 |
| 07/10/2026 15:55 | 300 | 1.335 |
| 07/10/2026 15:54 | 300 | 1.335 |
| 07/10/2026 15:54 | 100 | 1.335 |
| 07/10/2026 15:54 | 200 | 1.34 |
| 07/10/2026 15:54 | 2919 | 1.34 |
| 07/10/2026 15:54 | 1039 | 1.34 |
| 07/10/2026 15:54 | 104 | 1.34 |
| 07/10/2026 15:54 | 240 | 1.34 |
| 07/10/2026 15:54 | 114 | 1.34 |
| 07/10/2026 15:52 | 6 | 1.345 |
| 07/10/2026 15:51 | 100 | 1.345 |
| 07/10/2026 15:51 | 100 | 1.345 |
| 07/10/2026 15:51 | 268 | 1.34 |
| 07/10/2026 15:51 | 100 | 1.335 |
| 07/10/2026 15:50 | 414 | 1.335 |
| 07/10/2026 15:47 | 100 | 1.335 |
| 07/10/2026 15:46 | 100 | 1.335 |
| 07/10/2026 15:46 | 100 | 1.335 |
| 07/10/2026 15:46 | 100 | 1.335 |
| 07/10/2026 15:46 | 100 | 1.34 |
| 07/10/2026 15:46 | 25 | 1.34 |
| 07/10/2026 15:46 | 10 | 1.34 |
| 07/10/2026 15:46 | 700 | 1.34 |
| 07/10/2026 15:46 | 834 | 1.34 |
| 07/10/2026 15:46 | 190 | 1.34 |
| 07/10/2026 15:46 | 5 | 1.34 |
| 07/10/2026 15:46 | 260 | 1.34 |
| 07/10/2026 15:46 | 12 | 1.34 |
| 07/10/2026 15:40 | 482 | 1.35 |
| 07/10/2026 15:40 | 600 | 1.35 |
| 07/10/2026 15:39 | 128 | 1.35 |
| 07/10/2026 15:39 | 100 | 1.345 |
| 07/10/2026 15:39 | 100 | 1.345 |
| 07/10/2026 15:39 | 100 | 1.345 |
| 07/10/2026 15:39 | 100 | 1.345 |
| 07/10/2026 15:39 | 200 | 1.345 |
| 07/10/2026 15:39 | 319 | 1.345 |
| 07/10/2026 15:38 | 100 | 1.345 |
| 07/10/2026 15:37 | 100 | 1.345 |
| 07/10/2026 15:37 | 100 | 1.35 |
| 07/10/2026 15:37 | 378 | 1.35 |
| 07/10/2026 15:37 | 100 | 1.35 |
| 07/10/2026 15:37 | 116 | 1.35 |
| 07/10/2026 15:37 | 100 | 1.35 |
| 07/10/2026 15:37 | 100 | 1.35 |
| 07/10/2026 15:37 | 100 | 1.35 |
| 07/10/2026 15:37 | 513 | 1.35 |
| 07/10/2026 15:37 | 200 | 1.35 |
| 07/10/2026 15:37 | 500 | 1.35 |
| 07/10/2026 15:37 | 100 | 1.35 |
| 07/10/2026 15:37 | 300 | 1.35 |
| 07/10/2026 15:37 | 100 | 1.35 |
| 07/10/2026 15:36 | 100 | 1.35 |
| 07/10/2026 15:36 | 398 | 1.35 |
| 07/10/2026 15:36 | 800 | 1.35 |
| 07/10/2026 15:36 | 100 | 1.35 |
| 07/10/2026 15:36 | 100 | 1.35 |
| 07/10/2026 15:36 | 200 | 1.35 |
| 07/10/2026 15:36 | 5 | 1.35 |
| 07/10/2026 15:36 | 5 | 1.35 |
| 07/10/2026 15:36 | 200 | 1.36 |
| 07/10/2026 15:36 | 100 | 1.36 |
| 07/10/2026 15:36 | 195 | 1.36 |
| 07/10/2026 15:36 | 5 | 1.36 |
| 07/10/2026 15:35 | 10 | 1.37 |
| 07/10/2026 15:35 | 22 | 1.37 |
| 07/10/2026 15:35 | 208 | 1.37 |
| 07/10/2026 15:35 | 22 | 1.37 |
| 07/10/2026 15:34 | 56 | 1.37 |
| 07/10/2026 15:34 | 44 | 1.37 |
| 07/10/2026 15:34 | 100 | 1.37 |
| 07/10/2026 15:34 | 100 | 1.37 |
| 07/10/2026 15:33 | 22 | 1.38 |
| 07/10/2026 15:33 | 78 | 1.38 |
| 07/10/2026 15:33 | 1 | 1.38 |
| 07/10/2026 15:33 | 21 | 1.38 |
| 07/10/2026 15:33 | 79 | 1.38 |
| 07/10/2026 15:31 | 7 | 1.38 |
| 07/10/2026 15:30 | 16031 | 1.36 |
| 07/10/2026 15:28 | 100 | 1.36 |
| 07/10/2026 15:28 | 6 | 1.36 |
| 07/10/2026 15:28 | 601 | 1.36 |
| 07/10/2026 15:28 | 4 | 1.36 |
| 07/10/2026 15:28 | 43 | 1.36 |
| 07/10/2026 15:28 | 49 | 1.36 |
| 07/10/2026 15:28 | 8 | 1.36 |
| 07/10/2026 15:28 | 100 | 1.36 |
| 07/10/2026 15:28 | 35 | 1.36 |
| 07/10/2026 15:28 | 190 | 1.36 |
| 07/10/2026 15:28 | 75 | 1.36 |
| 07/10/2026 14:58 | 100 | 1.37 |
| 07/10/2026 14:42 | 200 | 1.37 |
| 07/10/2026 13:51 | 50 | 1.37 |
| 07/10/2026 12:46 | 980 | 1.35 |
| 07/10/2026 11:55 | 249 | 1.34 |
| 07/10/2026 11:55 | 5 | 1.34 |
| 07/10/2026 11:18 | 916 | 1.35 |