Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:15:03
|
Geld
04.11.2025 -
20:28:01
|
Geld Volumen |
Brief
04.11.2025 -
20:28:01
|
Brief Volumen |
|---|---|---|---|---|
|
4.22
-0.19
(
-4.31% )
|
4.21
|
100 |
4.23
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:15 | 1 | 4.22 |
| 11/04/2025 14:14 | 1 | 4.2283 |
| 11/04/2025 14:13 | 100 | 4.22 |
| 11/04/2025 14:12 | 1 | 4.225 |
| 11/04/2025 14:12 | 1 | 4.21 |
| 11/04/2025 14:12 | 11 | 4.2295 |
| 11/04/2025 14:12 | 32 | 4.2225 |
| 11/04/2025 14:12 | 1 | 4.215 |
| 11/04/2025 14:11 | 750 | 4.21 |
| 11/04/2025 14:11 | 1 | 4.215 |
| 11/04/2025 14:10 | 14 | 4.21 |
| 11/04/2025 14:10 | 5 | 4.21 |
| 11/04/2025 14:10 | 37 | 4.21 |
| 11/04/2025 14:10 | 200 | 4.22 |
| 11/04/2025 14:10 | 1900 | 4.20 |
| 11/04/2025 14:10 | 63 | 4.21 |
| 11/04/2025 14:10 | 100 | 4.21 |
| 11/04/2025 14:10 | 100 | 4.21 |
| 11/04/2025 14:10 | 100 | 4.21 |
| 11/04/2025 14:10 | 37 | 4.21 |
| 11/04/2025 14:10 | 5 | 4.21 |
| 11/04/2025 14:10 | 159 | 4.21 |
| 11/04/2025 14:10 | 54 | 4.21 |
| 11/04/2025 14:10 | 82 | 4.21 |
| 11/04/2025 14:10 | 1 | 4.21 |
| 11/04/2025 14:10 | 99 | 4.21 |
| 11/04/2025 14:10 | 56 | 4.21 |
| 11/04/2025 14:10 | 43 | 4.21 |
| 11/04/2025 14:10 | 1 | 4.21 |
| 11/04/2025 14:10 | 2 | 4.223 |
| 11/04/2025 14:10 | 27 | 4.23 |