Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:44:27
|
Geld
26.08.2026 -
16:46:22
|
Geld Volumen |
Brief
26.08.2026 -
16:46:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.75
-0.08
(
-4.37% )
|
1.75
|
9'000 |
1.76
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:44 | 117 | 1.75 |
| 08/26/2026 16:44 | 68 | 1.75 |
| 08/26/2026 16:44 | 1000 | 1.75 |
| 08/26/2026 16:44 | 1000 | 1.75 |
| 08/26/2026 16:44 | 2700 | 1.75 |
| 08/26/2026 16:44 | 100 | 1.75 |
| 08/26/2026 16:44 | 1 | 1.75 |
| 08/26/2026 16:44 | 15 | 1.75 |
| 08/26/2026 16:44 | 1000 | 1.75 |
| 08/26/2026 16:44 | 1000 | 1.75 |
| 08/26/2026 16:43 | 200 | 1.755 |
| 08/26/2026 16:43 | 100 | 1.76 |
| 08/26/2026 16:43 | 20 | 1.76 |
| 08/26/2026 16:43 | 477 | 1.76 |
| 08/26/2026 16:43 | 1727 | 1.76 |
| 08/26/2026 16:43 | 300 | 1.76 |
| 08/26/2026 16:43 | 100 | 1.76 |
| 08/26/2026 16:43 | 300 | 1.76 |
| 08/26/2026 16:42 | 3 | 1.765 |
| 08/26/2026 16:41 | 100 | 1.765 |
| 08/26/2026 16:41 | 400 | 1.765 |
| 08/26/2026 16:41 | 100 | 1.765 |
| 08/26/2026 16:40 | 100 | 1.765 |
| 08/26/2026 16:40 | 400 | 1.765 |
| 08/26/2026 16:40 | 500 | 1.77 |
| 08/26/2026 16:40 | 400 | 1.77 |
| 08/26/2026 16:40 | 100 | 1.77 |
| 08/26/2026 16:39 | 300 | 1.77 |
| 08/26/2026 16:39 | 14 | 1.77 |
| 08/26/2026 16:39 | 100 | 1.77 |
| 08/26/2026 16:39 | 100 | 1.775 |
| 08/26/2026 16:37 | 100 | 1.775 |
| 08/26/2026 16:36 | 100 | 1.77 |
| 08/26/2026 16:36 | 1100 | 1.77 |
| 08/26/2026 16:35 | 3 | 1.77 |
| 08/26/2026 16:35 | 65 | 1.77 |
| 08/26/2026 16:35 | 123 | 1.77 |
| 08/26/2026 16:35 | 100 | 1.77 |
| 08/26/2026 16:35 | 100 | 1.77 |
| 08/26/2026 16:35 | 500 | 1.77 |
| 08/26/2026 16:34 | 100 | 1.775 |
| 08/26/2026 16:32 | 100 | 1.775 |
| 08/26/2026 16:31 | 100 | 1.77 |
| 08/26/2026 16:30 | 400 | 1.77 |
| 08/26/2026 16:30 | 1000 | 1.77 |
| 08/26/2026 16:29 | 100 | 1.775 |
| 08/26/2026 16:29 | 27 | 1.775 |
| 08/26/2026 16:27 | 100 | 1.775 |
| 08/26/2026 16:25 | 500 | 1.78 |
| 08/26/2026 16:25 | 3800 | 1.78 |
| 08/26/2026 16:25 | 300 | 1.78 |
| 08/26/2026 16:25 | 150 | 1.78 |
| 08/26/2026 16:25 | 438 | 1.78 |
| 08/26/2026 16:25 | 800 | 1.78 |
| 08/26/2026 16:25 | 78 | 1.78 |
| 08/26/2026 16:25 | 30 | 1.78 |
| 08/26/2026 16:25 | 100 | 1.78 |
| 08/26/2026 16:25 | 100 | 1.78 |
| 08/26/2026 16:25 | 50 | 1.78 |
| 08/26/2026 16:25 | 50 | 1.78 |
| 08/26/2026 16:25 | 100 | 1.78 |
| 08/26/2026 16:24 | 100 | 1.785 |
| 08/26/2026 16:24 | 135 | 1.785 |
| 08/26/2026 16:24 | 100 | 1.785 |
| 08/26/2026 16:23 | 300 | 1.79 |
| 08/26/2026 16:23 | 100 | 1.79 |
| 08/26/2026 16:23 | 100 | 1.79 |
| 08/26/2026 16:23 | 100 | 1.79 |
| 08/26/2026 16:23 | 100 | 1.79 |
| 08/26/2026 16:23 | 1000 | 1.79 |
| 08/26/2026 16:22 | 100 | 1.795 |
| 08/26/2026 16:20 | 100 | 1.795 |
| 08/26/2026 16:19 | 100 | 1.795 |
| 08/26/2026 16:17 | 200 | 1.795 |
| 08/26/2026 16:16 | 600 | 1.80 |
| 08/26/2026 16:16 | 400 | 1.80 |
| 08/26/2026 16:16 | 200 | 1.80 |
| 08/26/2026 16:16 | 100 | 1.80 |
| 08/26/2026 16:16 | 100 | 1.80 |
| 08/26/2026 16:16 | 100 | 1.80 |
| 08/26/2026 16:16 | 40 | 1.80 |
| 08/26/2026 16:16 | 100 | 1.80 |
| 08/26/2026 16:16 | 100 | 1.80 |
| 08/26/2026 16:16 | 15 | 1.80 |
| 08/26/2026 16:16 | 1000 | 1.80 |
| 08/26/2026 16:16 | 3000 | 1.80 |
| 08/26/2026 16:16 | 1000 | 1.80 |
| 08/26/2026 16:16 | 50 | 1.80 |
| 08/26/2026 16:16 | 175 | 1.80 |
| 08/26/2026 16:16 | 762 | 1.805 |
| 08/26/2026 16:13 | 100 | 1.805 |
| 08/26/2026 16:13 | 100 | 1.805 |
| 08/26/2026 16:13 | 100 | 1.805 |
| 08/26/2026 16:12 | 400 | 1.81 |
| 08/26/2026 16:11 | 500 | 1.81 |
| 08/26/2026 16:09 | 350 | 1.805 |
| 08/26/2026 16:09 | 66 | 1.81 |
| 08/26/2026 16:09 | 400 | 1.81 |
| 08/26/2026 16:09 | 200 | 1.81 |
| 08/26/2026 16:09 | 6000 | 1.81 |
| 08/26/2026 16:09 | 5700 | 1.81 |
| 08/26/2026 16:09 | 300 | 1.81 |
| 08/26/2026 16:09 | 100 | 1.815 |
| 08/26/2026 16:09 | 100 | 1.815 |
| 08/26/2026 16:00 | 100 | 1.82 |
| 08/26/2026 15:59 | 100 | 1.82 |
| 08/26/2026 15:59 | 100 | 1.82 |
| 08/26/2026 15:59 | 100 | 1.82 |
| 08/26/2026 15:59 | 1400 | 1.82 |
| 08/26/2026 15:58 | 350 | 1.825 |
| 08/26/2026 15:58 | 2100 | 1.825 |
| 08/26/2026 15:58 | 27 | 1.82 |
| 08/26/2026 15:55 | 16 | 1.815 |
| 08/26/2026 15:55 | 17 | 1.815 |
| 08/26/2026 15:55 | 18 | 1.815 |
| 08/26/2026 15:55 | 19 | 1.815 |
| 08/26/2026 15:55 | 20 | 1.815 |
| 08/26/2026 15:52 | 100 | 1.815 |
| 08/26/2026 15:51 | 350 | 1.815 |
| 08/26/2026 15:50 | 300 | 1.81 |
| 08/26/2026 15:50 | 1300 | 1.81 |
| 08/26/2026 15:50 | 100 | 1.805 |
| 08/26/2026 15:50 | 2 | 1.805 |
| 08/26/2026 15:50 | 3 | 1.805 |
| 08/26/2026 15:50 | 3 | 1.805 |
| 08/26/2026 15:50 | 3 | 1.805 |
| 08/26/2026 15:50 | 3 | 1.805 |
| 08/26/2026 15:50 | 4 | 1.805 |
| 08/26/2026 15:50 | 1 | 1.805 |
| 08/26/2026 15:50 | 1 | 1.805 |
| 08/26/2026 15:50 | 1 | 1.805 |
| 08/26/2026 15:50 | 1 | 1.805 |
| 08/26/2026 15:50 | 700 | 1.80 |
| 08/26/2026 15:50 | 5000 | 1.80 |
| 08/26/2026 15:50 | 100 | 1.81 |
| 08/26/2026 15:49 | 3 | 1.815 |
| 08/26/2026 15:49 | 4 | 1.815 |
| 08/26/2026 15:49 | 242 | 1.82 |
| 08/26/2026 15:48 | 2400 | 1.82 |
| 08/26/2026 15:48 | 100 | 1.82 |
| 08/26/2026 15:48 | 1500 | 1.82 |
| 08/26/2026 15:48 | 490 | 1.82 |
| 08/26/2026 15:47 | 1 | 1.82 |
| 08/26/2026 15:47 | 100 | 1.82 |
| 08/26/2026 15:47 | 2000 | 1.82 |
| 08/26/2026 15:47 | 491 | 1.82 |
| 08/26/2026 15:46 | 100 | 1.82 |
| 08/26/2026 15:46 | 1000 | 1.82 |
| 08/26/2026 15:46 | 700 | 1.82 |
| 08/26/2026 15:44 | 400 | 1.81 |
| 08/26/2026 15:43 | 100 | 1.81 |
| 08/26/2026 15:43 | 100 | 1.81 |
| 08/26/2026 15:43 | 900 | 1.81 |
| 08/26/2026 15:43 | 400 | 1.81 |
| 08/26/2026 15:43 | 26 | 1.81 |
| 08/26/2026 15:43 | 863 | 1.805 |
| 08/26/2026 15:43 | 100 | 1.81 |
| 08/26/2026 15:41 | 300 | 1.81 |
| 08/26/2026 15:41 | 593 | 1.81 |
| 08/26/2026 15:41 | 7 | 1.81 |
| 08/26/2026 15:41 | 2400 | 1.81 |
| 08/26/2026 15:41 | 262 | 1.81 |
| 08/26/2026 15:41 | 100 | 1.81 |
| 08/26/2026 15:41 | 100 | 1.81 |
| 08/26/2026 15:40 | 100 | 1.81 |
| 08/26/2026 15:40 | 24 | 1.81 |
| 08/26/2026 15:40 | 15000 | 1.81 |
| 08/26/2026 15:40 | 800 | 1.81 |
| 08/26/2026 15:40 | 300 | 1.81 |
| 08/26/2026 15:40 | 8 | 1.80 |
| 08/26/2026 15:40 | 2 | 1.80 |
| 08/26/2026 15:40 | 6 | 1.80 |
| 08/26/2026 15:40 | 3 | 1.80 |
| 08/26/2026 15:40 | 2 | 1.80 |
| 08/26/2026 15:40 | 1 | 1.80 |
| 08/26/2026 15:40 | 6 | 1.80 |
| 08/26/2026 15:40 | 1 | 1.80 |
| 08/26/2026 15:40 | 2 | 1.80 |
| 08/26/2026 15:40 | 2 | 1.80 |
| 08/26/2026 15:40 | 3 | 1.80 |
| 08/26/2026 15:40 | 2 | 1.80 |
| 08/26/2026 15:40 | 11 | 1.80 |
| 08/26/2026 15:40 | 2 | 1.80 |
| 08/26/2026 15:40 | 2 | 1.80 |
| 08/26/2026 15:40 | 2 | 1.80 |
| 08/26/2026 15:40 | 2 | 1.80 |
| 08/26/2026 15:40 | 2 | 1.80 |
| 08/26/2026 15:40 | 300 | 1.80 |
| 08/26/2026 15:40 | 152 | 1.80 |
| 08/26/2026 15:40 | 217 | 1.80 |
| 08/26/2026 15:40 | 99 | 1.80 |
| 08/26/2026 15:40 | 77 | 1.80 |
| 08/26/2026 15:40 | 87 | 1.80 |
| 08/26/2026 15:40 | 94 | 1.80 |
| 08/26/2026 15:40 | 129 | 1.80 |
| 08/26/2026 15:39 | 1126 | 1.805 |
| 08/26/2026 15:39 | 100 | 1.80 |
| 08/26/2026 15:39 | 28 | 1.80 |
| 08/26/2026 15:39 | 129 | 1.80 |
| 08/26/2026 15:39 | 100 | 1.80 |
| 08/26/2026 15:39 | 100 | 1.80 |
| 08/26/2026 15:39 | 87 | 1.80 |
| 08/26/2026 15:39 | 100 | 1.80 |
| 08/26/2026 15:39 | 100 | 1.80 |
| 08/26/2026 15:38 | 350 | 1.81 |
| 08/26/2026 15:38 | 350 | 1.81 |
| 08/26/2026 15:36 | 55 | 1.81 |
| 08/26/2026 15:36 | 102 | 1.81 |
| 08/26/2026 15:36 | 1 | 1.81 |
| 08/26/2026 15:36 | 1 | 1.81 |
| 08/26/2026 15:36 | 100 | 1.81 |
| 08/26/2026 15:36 | 1 | 1.81 |
| 08/26/2026 15:35 | 500 | 1.82 |
| 08/26/2026 15:35 | 400 | 1.82 |
| 08/26/2026 15:35 | 200 | 1.82 |
| 08/26/2026 15:34 | 2 | 1.81 |
| 08/26/2026 15:34 | 500 | 1.81 |
| 08/26/2026 15:32 | 1 | 1.80 |
| 08/26/2026 15:32 | 1 | 1.80 |
| 08/26/2026 15:32 | 1 | 1.80 |
| 08/26/2026 15:32 | 1300 | 1.80 |
| 08/26/2026 15:32 | 129 | 1.80 |
| 08/26/2026 15:32 | 3 | 1.79 |
| 08/26/2026 15:32 | 4 | 1.79 |
| 08/26/2026 15:32 | 4 | 1.79 |
| 08/26/2026 15:32 | 4 | 1.79 |
| 08/26/2026 15:32 | 5 | 1.79 |
| 08/26/2026 15:32 | 5 | 1.79 |
| 08/26/2026 15:32 | 6 | 1.79 |
| 08/26/2026 15:32 | 6 | 1.79 |
| 08/26/2026 15:32 | 7 | 1.79 |
| 08/26/2026 15:32 | 7 | 1.79 |
| 08/26/2026 15:31 | 1852 | 1.79 |
| 08/26/2026 15:31 | 20 | 1.785 |
| 08/26/2026 15:31 | 1000 | 1.79 |
| 08/26/2026 15:31 | 500 | 1.79 |
| 08/26/2026 15:31 | 1 | 1.79 |
| 08/26/2026 15:30 | 400 | 1.80 |
| 08/26/2026 15:30 | 300 | 1.80 |
| 08/26/2026 15:30 | 123 | 1.80 |
| 08/26/2026 15:30 | 35 | 1.80 |
| 08/26/2026 15:30 | 2 | 1.80 |
| 08/26/2026 15:30 | 584 | 1.80 |
| 08/26/2026 15:30 | 165 | 1.79 |
| 08/26/2026 15:30 | 100 | 1.79 |
| 08/26/2026 15:30 | 50 | 1.79 |
| 08/26/2026 15:30 | 200 | 1.79 |
| 08/26/2026 15:30 | 10 | 1.79 |
| 08/26/2026 15:30 | 100 | 1.79 |
| 08/26/2026 15:30 | 300 | 1.79 |
| 08/26/2026 15:30 | 56 | 1.79 |
| 08/26/2026 15:30 | 13 | 1.80 |
| 08/26/2026 15:30 | 500 | 1.80 |
| 08/26/2026 15:30 | 100 | 1.80 |
| 08/26/2026 15:30 | 300 | 1.80 |
| 08/26/2026 15:30 | 6 | 1.80 |
| 08/26/2026 15:30 | 1000 | 1.80 |
| 08/26/2026 15:30 | 10000 | 1.80 |
| 08/26/2026 15:30 | 100 | 1.81 |
| 08/26/2026 15:30 | 100 | 1.81 |
| 08/26/2026 15:30 | 300 | 1.81 |
| 08/26/2026 15:30 | 99 | 1.81 |
| 08/26/2026 15:30 | 2 | 1.81 |
| 08/26/2026 15:30 | 10 | 1.81 |
| 08/26/2026 15:30 | 1000 | 1.81 |
| 08/26/2026 15:30 | 949 | 1.81 |
| 08/26/2026 15:30 | 51 | 1.81 |
| 08/26/2026 15:30 | 1 | 1.815 |
| 08/26/2026 15:30 | 6761 | 1.82 |
| 08/26/2026 15:30 | 2 | 1.82 |
| 08/26/2026 15:25 | 1 | 1.81 |
| 08/26/2026 11:43 | 200 | 1.82 |
| 08/26/2026 11:06 | 2278 | 1.80 |
| 08/26/2026 10:48 | 63 | 1.85 |
| 08/26/2026 10:38 | 2260 | 1.86 |