Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
-0.21
(
-15.91% )
|
1.10
|
125'100 |
1.11
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.11 |
| 10/10/2026 00:55 | 107 | 1.16 |
| 10/10/2026 00:33 | 1200 | 1.15 |
| 10/10/2026 00:27 | 70 | 1.16 |
| 10/10/2026 00:27 | 44 | 1.16 |
| 10/10/2026 00:27 | 56 | 1.16 |
| 10/10/2026 00:27 | 100 | 1.16 |
| 10/10/2026 00:26 | 87 | 1.15 |
| 10/10/2026 00:26 | 56 | 1.15 |
| 10/10/2026 00:26 | 300 | 1.16 |
| 10/10/2026 00:26 | 100 | 1.15 |
| 10/09/2026 23:20 | � | 1.11 |
| 10/09/2026 23:16 | 2181 | 1.15 |
| 10/09/2026 22:58 | 1 | 1.17 |
| 10/09/2026 22:58 | 143 | 1.17 |
| 10/09/2026 22:30 | � | 1.11 |
| 10/09/2026 22:24 | 1447 | 1.17 |
| 10/09/2026 22:22 | 84 | 1.14 |
| 10/09/2026 22:22 | 4 | 1.14 |
| 10/09/2026 22:14 | 100 | 1.13 |
| 10/09/2026 22:14 | 82 | 1.13 |
| 10/09/2026 22:14 | 1197 | 1.13 |
| 10/09/2026 22:14 | 2343 | 1.13 |
| 10/09/2026 22:11 | 45 | 1.12 |
| 10/09/2026 22:00 | � | 1.11 |
| 10/09/2026 22:00 | 59334 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 100 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 100 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 100 | 1.11 |
| 10/09/2026 21:59 | 18 | 1.11 |
| 10/09/2026 21:59 | 100 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 100 | 1.11 |
| 10/09/2026 21:59 | 1446 | 1.11 |
| 10/09/2026 21:59 | 1500 | 1.11 |
| 10/09/2026 21:59 | 100 | 1.11 |
| 10/09/2026 21:59 | 900 | 1.11 |
| 10/09/2026 21:59 | 1800 | 1.11 |
| 10/09/2026 21:59 | 1800 | 1.11 |
| 10/09/2026 21:59 | 1300 | 1.11 |
| 10/09/2026 21:59 | 620 | 1.11 |
| 10/09/2026 21:59 | 600 | 1.11 |
| 10/09/2026 21:59 | 20 | 1.11 |
| 10/09/2026 21:59 | 800 | 1.11 |
| 10/09/2026 21:59 | 10 | 1.11 |
| 10/09/2026 21:59 | 1800 | 1.11 |
| 10/09/2026 21:59 | 200 | 1.11 |
| 10/09/2026 21:59 | 2000 | 1.11 |
| 10/09/2026 21:59 | 700 | 1.11 |
| 10/09/2026 21:59 | 1 | 1.11 |
| 10/09/2026 21:59 | 1500 | 1.11 |
| 10/09/2026 21:59 | 400 | 1.11 |
| 10/09/2026 21:59 | 400 | 1.11 |
| 10/09/2026 21:59 | 400 | 1.11 |
| 10/09/2026 21:59 | 400 | 1.11 |
| 10/09/2026 21:59 | 900 | 1.11 |
| 10/09/2026 21:59 | 71 | 1.11 |
| 10/09/2026 21:59 | 100 | 1.105 |
| 10/09/2026 21:59 | 387 | 1.11 |
| 10/09/2026 21:59 | 100 | 1.105 |
| 10/09/2026 21:59 | 8 | 1.105 |
| 10/09/2026 21:59 | 100 | 1.105 |
| 10/09/2026 21:59 | 150 | 1.105 |
| 10/09/2026 21:59 | 150 | 1.105 |
| 10/09/2026 21:59 | 5 | 1.105 |
| 10/09/2026 21:58 | 44 | 1.105 |
| 10/09/2026 21:58 | 18 | 1.105 |
| 10/09/2026 21:58 | 100 | 1.10 |
| 10/09/2026 21:58 | 100 | 1.10 |
| 10/09/2026 21:58 | 200 | 1.10 |
| 10/09/2026 21:58 | 200 | 1.10 |
| 10/09/2026 21:58 | 1 | 1.10 |
| 10/09/2026 21:58 | 200 | 1.10 |
| 10/09/2026 21:58 | 600 | 1.10 |
| 10/09/2026 21:58 | 1000 | 1.10 |
| 10/09/2026 21:58 | 1900 | 1.10 |
| 10/09/2026 21:58 | 300 | 1.10 |
| 10/09/2026 21:58 | 300 | 1.10 |
| 10/09/2026 21:58 | 300 | 1.10 |
| 10/09/2026 21:58 | 200 | 1.095 |
| 10/09/2026 21:58 | 17 | 1.095 |
| 10/09/2026 21:58 | 12 | 1.095 |
| 10/09/2026 21:58 | 1947 | 1.10 |
| 10/09/2026 21:58 | 125 | 1.10 |
| 10/09/2026 21:58 | 2800 | 1.10 |
| 10/09/2026 21:58 | 100 | 1.10 |
| 10/09/2026 21:58 | 300 | 1.10 |
| 10/09/2026 21:58 | 300 | 1.10 |
| 10/09/2026 21:58 | 930 | 1.10 |
| 10/09/2026 21:58 | 47 | 1.10 |
| 10/09/2026 21:58 | 100 | 1.10 |
| 10/09/2026 21:58 | 60 | 1.10 |
| 10/09/2026 21:58 | 500 | 1.10 |
| 10/09/2026 21:58 | 300 | 1.10 |
| 10/09/2026 21:58 | 1168 | 1.10 |
| 10/09/2026 21:58 | 200 | 1.095 |
| 10/09/2026 21:58 | 100 | 1.095 |
| 10/09/2026 21:58 | 18 | 1.095 |
| 10/09/2026 21:58 | 13 | 1.095 |
| 10/09/2026 21:58 | 16 | 1.095 |
| 10/09/2026 21:58 | 25 | 1.095 |
| 10/09/2026 21:57 | 39 | 1.095 |
| 10/09/2026 21:57 | 32 | 1.095 |
| 10/09/2026 21:57 | 30 | 1.095 |
| 10/09/2026 21:57 | 32 | 1.095 |
| 10/09/2026 21:57 | 332 | 1.10 |
| 10/09/2026 21:57 | 100 | 1.10 |
| 10/09/2026 21:57 | 1100 | 1.10 |
| 10/09/2026 21:57 | 400 | 1.10 |
| 10/09/2026 21:57 | 368 | 1.10 |
| 10/09/2026 21:57 | 632 | 1.10 |
| 10/09/2026 21:57 | 300 | 1.10 |
| 10/09/2026 21:57 | 80 | 1.10 |
| 10/09/2026 21:57 | 700 | 1.10 |
| 10/09/2026 21:57 | 5 | 1.10 |
| 10/09/2026 21:57 | 2100 | 1.10 |
| 10/09/2026 21:57 | 15 | 1.10 |
| 10/09/2026 21:57 | 570 | 1.10 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 10 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 750 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.09 |
| 10/09/2026 21:57 | 22 | 1.09 |
| 10/09/2026 21:57 | 700 | 1.09 |
| 10/09/2026 21:57 | 750 | 1.09 |
| 10/09/2026 21:57 | 10 | 1.09 |
| 10/09/2026 21:57 | 900 | 1.09 |
| 10/09/2026 21:57 | 1500 | 1.09 |
| 10/09/2026 21:57 | 700 | 1.09 |
| 10/09/2026 21:57 | 5 | 1.09 |
| 10/09/2026 21:57 | 6 | 1.09 |
| 10/09/2026 21:57 | 26 | 1.09 |
| 10/09/2026 21:57 | 5 | 1.09 |
| 10/09/2026 21:57 | 5 | 1.09 |
| 10/09/2026 21:57 | 758 | 1.09 |
| 10/09/2026 21:57 | 100 | 1.085 |
| 10/09/2026 21:57 | 204 | 1.085 |
| 10/09/2026 21:57 | 800 | 1.085 |
| 10/09/2026 21:57 | 401 | 1.085 |
| 10/09/2026 21:57 | 195 | 1.085 |
| 10/09/2026 21:57 | 800 | 1.085 |
| 10/09/2026 21:57 | 27 | 1.085 |
| 10/09/2026 21:57 | 100 | 1.08 |
| 10/09/2026 21:57 | 17 | 1.08 |
| 10/09/2026 21:57 | 100 | 1.08 |
| 10/09/2026 21:57 | 100 | 1.08 |
| 10/09/2026 21:57 | 100 | 1.08 |
| 10/09/2026 21:57 | 100 | 1.08 |
| 10/09/2026 21:57 | 900 | 1.08 |
| 10/09/2026 21:57 | 834 | 1.08 |
| 10/09/2026 21:57 | 17 | 1.08 |
| 10/09/2026 21:57 | 10 | 1.08 |
| 10/09/2026 21:57 | 5 | 1.08 |
| 10/09/2026 21:57 | 5 | 1.08 |
| 10/09/2026 21:57 | 10 | 1.08 |
| 10/09/2026 21:57 | 5 | 1.08 |
| 10/09/2026 21:57 | 10 | 1.08 |
| 10/09/2026 21:57 | 5 | 1.08 |
| 10/09/2026 21:57 | 10 | 1.08 |
| 10/09/2026 21:57 | 5 | 1.08 |
| 10/09/2026 21:57 | 10 | 1.08 |
| 10/09/2026 21:57 | 15 | 1.08 |
| 10/09/2026 21:57 | 600 | 1.08 |
| 10/09/2026 21:57 | 1560 | 1.08 |
| 10/09/2026 21:57 | 100 | 1.075 |
| 10/09/2026 21:56 | 33 | 1.075 |
| 10/09/2026 21:56 | 10 | 1.075 |
| 10/09/2026 21:56 | 96 | 1.075 |
| 10/09/2026 21:56 | 100 | 1.075 |
| 10/09/2026 21:56 | 29 | 1.075 |
| 10/09/2026 21:56 | 28 | 1.075 |
| 10/09/2026 21:56 | 35 | 1.075 |
| 10/09/2026 21:55 | 28 | 1.075 |
| 10/09/2026 21:55 | 100 | 1.075 |
| 10/09/2026 21:55 | 100 | 1.075 |
| 10/09/2026 21:55 | 100 | 1.075 |
| 10/09/2026 21:55 | 26 | 1.075 |
| 10/09/2026 21:55 | 100 | 1.075 |
| 10/09/2026 21:55 | 38 | 1.075 |
| 10/09/2026 21:54 | 100 | 1.08 |
| 10/09/2026 21:54 | 400 | 1.075 |
| 10/09/2026 21:53 | 98 | 1.075 |
| 10/09/2026 21:52 | 100 | 1.075 |
| 10/09/2026 21:52 | 100 | 1.075 |
| 10/09/2026 21:52 | 100 | 1.075 |
| 10/09/2026 21:51 | 100 | 1.075 |
| 10/09/2026 21:50 | 100 | 1.075 |
| 10/09/2026 21:50 | 300 | 1.075 |
| 10/09/2026 21:50 | 100 | 1.075 |
| 10/09/2026 21:50 | 800 | 1.08 |
| 10/09/2026 21:50 | 200 | 1.075 |
| 10/09/2026 21:50 | 200 | 1.075 |
| 10/09/2026 21:49 | 400 | 1.075 |
| 10/09/2026 21:48 | 100 | 1.075 |
| 10/09/2026 21:48 | 540 | 1.08 |
| 10/09/2026 21:48 | 260 | 1.08 |
| 10/09/2026 21:48 | 100 | 1.075 |
| 10/09/2026 21:48 | 574 | 1.08 |
| 10/09/2026 21:48 | 126 | 1.08 |
| 10/09/2026 21:48 | 100 | 1.08 |
| 10/09/2026 21:48 | 474 | 1.08 |
| 10/09/2026 21:48 | 399 | 1.08 |
| 10/09/2026 21:48 | 32 | 1.075 |
| 10/09/2026 21:47 | 300 | 1.075 |
| 10/09/2026 21:45 | 32 | 1.075 |
| 10/09/2026 21:44 | 1 | 1.08 |
| 10/09/2026 21:43 | 100 | 1.075 |
| 10/09/2026 21:42 | 200 | 1.075 |
| 10/09/2026 21:42 | 32 | 1.075 |
| 10/09/2026 21:42 | 200 | 1.075 |
| 10/09/2026 21:42 | 100 | 1.075 |
| 10/09/2026 21:41 | 400 | 1.075 |
| 10/09/2026 21:40 | 300 | 1.075 |
| 10/09/2026 21:39 | 100 | 1.075 |
| 10/09/2026 21:38 | 1 | 1.075 |
| 10/09/2026 21:38 | 600 | 1.075 |
| 10/09/2026 21:37 | 32 | 1.075 |
| 10/09/2026 21:36 | 100 | 1.075 |
| 10/09/2026 21:36 | 100 | 1.075 |
| 10/09/2026 21:36 | 100 | 1.075 |
| 10/09/2026 21:36 | 100 | 1.075 |
| 10/09/2026 21:36 | 100 | 1.075 |
| 10/09/2026 21:36 | 4 | 1.075 |
| 10/09/2026 21:36 | 100 | 1.075 |
| 10/09/2026 21:36 | 100 | 1.075 |
| 10/09/2026 21:36 | 200 | 1.075 |
| 10/09/2026 21:36 | 100 | 1.075 |
| 10/09/2026 21:36 | 100 | 1.075 |
| 10/09/2026 21:36 | 100 | 1.08 |
| 10/09/2026 21:36 | 834 | 1.08 |
| 10/09/2026 21:36 | 20 | 1.08 |
| 10/09/2026 21:36 | 1 | 1.08 |
| 10/09/2026 21:36 | 20 | 1.08 |
| 10/09/2026 21:36 | 100 | 1.08 |
| 10/09/2026 21:36 | 100 | 1.08 |
| 10/09/2026 21:36 | 100 | 1.08 |
| 10/09/2026 21:36 | 800 | 1.08 |
| 10/09/2026 21:36 | 2400 | 1.08 |
| 10/09/2026 21:36 | 1 | 1.08 |
| 10/09/2026 21:36 | 3988 | 1.08 |
| 10/09/2026 21:34 | 100 | 1.085 |
| 10/09/2026 21:33 | 500 | 1.08 |
| 10/09/2026 21:33 | 141 | 1.08 |
| 10/09/2026 21:33 | 200 | 1.08 |
| 10/09/2026 21:33 | 300 | 1.08 |
| 10/09/2026 21:33 | 402 | 1.08 |
| 10/09/2026 21:33 | 100 | 1.085 |
| 10/09/2026 21:31 | 40 | 1.085 |
| 10/09/2026 21:30 | 180 | 1.085 |
| 10/09/2026 21:30 | 1447 | 1.085 |
| 10/09/2026 21:30 | 100 | 1.085 |
| 10/09/2026 21:28 | 100 | 1.085 |
| 10/09/2026 21:27 | 100 | 1.085 |
| 10/09/2026 21:27 | 100 | 1.085 |
| 10/09/2026 21:27 | 100 | 1.085 |
| 10/09/2026 21:27 | 100 | 1.085 |
| 10/09/2026 21:27 | 100 | 1.085 |
| 10/09/2026 21:27 | 100 | 1.085 |
| 10/09/2026 21:26 | 200 | 1.085 |
| 10/09/2026 21:25 | 211 | 1.09 |
| 10/09/2026 21:25 | 3 | 1.09 |
| 10/09/2026 21:25 | 10 | 1.09 |
| 10/09/2026 21:25 | 76 | 1.09 |
| 10/09/2026 21:25 | 200 | 1.09 |
| 10/09/2026 21:24 | 1 | 1.085 |
| 10/09/2026 21:23 | 50 | 1.085 |
| 10/09/2026 21:19 | 100 | 1.085 |
| 10/09/2026 21:18 | 100 | 1.085 |
| 10/09/2026 21:16 | 500 | 1.09 |
| 10/09/2026 21:16 | 1500 | 1.09 |
| 10/09/2026 21:16 | 100 | 1.09 |
| 10/09/2026 21:16 | 1000 | 1.09 |
| 10/09/2026 21:16 | 758 | 1.09 |
| 10/09/2026 21:16 | 800 | 1.09 |
| 10/09/2026 21:16 | 100 | 1.09 |
| 10/09/2026 21:16 | 10 | 1.09 |
| 10/09/2026 21:16 | 5 | 1.09 |
| 10/09/2026 21:16 | 100 | 1.09 |
| 10/09/2026 21:16 | 200 | 1.09 |
| 10/09/2026 21:16 | 84 | 1.09 |
| 10/09/2026 21:16 | 1000 | 1.09 |
| 10/09/2026 21:16 | 758 | 1.09 |
| 10/09/2026 21:16 | 11 | 1.09 |
| 10/09/2026 21:13 | 100 | 1.09 |
| 10/09/2026 21:11 | 100 | 1.09 |
| 10/09/2026 21:11 | 100 | 1.09 |
| 10/09/2026 21:11 | 2800 | 1.09 |
| 10/09/2026 21:11 | 100 | 1.09 |
| 10/09/2026 21:11 | 700 | 1.09 |
| 10/09/2026 21:11 | 1 | 1.09 |
| 10/09/2026 21:11 | 466 | 1.09 |
| 10/09/2026 21:11 | 49 | 1.09 |
| 10/09/2026 21:11 | 116 | 1.09 |
| 10/09/2026 21:11 | 600 | 1.09 |
| 10/09/2026 21:11 | 100 | 1.095 |
| 10/09/2026 21:11 | 800 | 1.095 |
| 10/09/2026 21:11 | 5 | 1.09 |
| 10/09/2026 21:11 | 5 | 1.09 |
| 10/09/2026 21:11 | 10 | 1.09 |
| 10/09/2026 21:11 | 80 | 1.09 |
| 10/09/2026 21:11 | 20 | 1.09 |
| 10/09/2026 21:11 | 10 | 1.09 |
| 10/09/2026 21:11 | 10 | 1.09 |
| 10/09/2026 21:11 | 5 | 1.09 |
| 10/09/2026 21:11 | 92 | 1.09 |
| 10/09/2026 21:11 | 3 | 1.09 |
| 10/09/2026 21:11 | 100 | 1.085 |
| 10/09/2026 21:11 | 1197 | 1.09 |
| 10/09/2026 21:11 | 20 | 1.09 |
| 10/09/2026 21:11 | 800 | 1.09 |
| 10/09/2026 21:11 | 294 | 1.09 |
| 10/09/2026 21:01 | 300 | 1.09 |
| 10/09/2026 20:47 | 116 | 1.085 |
| 10/09/2026 20:47 | 119 | 1.085 |
| 10/09/2026 20:47 | 99 | 1.085 |
| 10/09/2026 20:47 | 1 | 1.085 |
| 10/09/2026 20:45 | 1 | 1.085 |
| 10/09/2026 20:45 | 400 | 1.085 |
| 10/09/2026 20:43 | 37 | 1.085 |
| 10/09/2026 20:43 | 163 | 1.085 |
| 10/09/2026 20:43 | 100 | 1.085 |
| 10/09/2026 20:43 | 100 | 1.085 |
| 10/09/2026 20:43 | 100 | 1.085 |
| 10/09/2026 20:43 | 227 | 1.08 |
| 10/09/2026 20:43 | 73 | 1.08 |
| 10/09/2026 20:43 | 49 | 1.08 |
| 10/09/2026 20:43 | 1000 | 1.08 |
| 10/09/2026 20:43 | 402 | 1.08 |
| 10/09/2026 20:43 | 266 | 1.08 |
| 10/09/2026 20:43 | 300 | 1.08 |
| 10/09/2026 20:43 | 62 | 1.08 |
| 10/09/2026 20:42 | 38 | 1.08 |
| 10/09/2026 20:42 | 43 | 1.08 |
| 10/09/2026 20:42 | 57 | 1.08 |
| 10/09/2026 20:42 | 100 | 1.08 |
| 10/09/2026 20:42 | 266 | 1.08 |
| 10/09/2026 20:42 | 200 | 1.08 |
| 10/09/2026 20:42 | 402 | 1.08 |
| 10/09/2026 20:42 | 100 | 1.08 |
| 10/09/2026 20:42 | 100 | 1.085 |
| 10/09/2026 20:42 | 186 | 1.08 |
| 10/09/2026 20:42 | 100 | 1.08 |
| 10/09/2026 20:42 | 368 | 1.08 |
| 10/09/2026 20:42 | 100 | 1.08 |
| 10/09/2026 20:42 | 100 | 1.08 |
| 10/09/2026 20:42 | 1500 | 1.08 |
| 10/09/2026 20:42 | 402 | 1.08 |
| 10/09/2026 20:42 | 10 | 1.08 |
| 10/09/2026 20:42 | 5 | 1.08 |
| 10/09/2026 20:42 | 12 | 1.08 |
| 10/09/2026 20:41 | 88 | 1.08 |
| 10/09/2026 20:41 | 1000 | 1.08 |
| 10/09/2026 20:41 | 300 | 1.08 |
| 10/09/2026 20:41 | 100 | 1.08 |
| 10/09/2026 20:41 | 512 | 1.08 |
| 10/09/2026 20:37 | 512 | 1.08 |
| 10/09/2026 20:37 | 300 | 1.08 |
| 10/09/2026 20:37 | 1500 | 1.08 |
| 10/09/2026 20:37 | 317 | 1.08 |
| 10/09/2026 20:37 | 10 | 1.08 |
| 10/09/2026 20:37 | 5 | 1.08 |
| 10/09/2026 20:37 | 5 | 1.08 |
| 10/09/2026 20:37 | 54 | 1.08 |
| 10/09/2026 20:37 | 100 | 1.08 |
| 10/09/2026 20:37 | 100 | 1.08 |
| 10/09/2026 20:37 | 300 | 1.08 |
| 10/09/2026 20:37 | 1000 | 1.08 |
| 10/09/2026 20:37 | 800 | 1.08 |
| 10/09/2026 20:37 | 512 | 1.08 |
| 10/09/2026 20:37 | 100 | 1.075 |
| 10/09/2026 20:23 | 100 | 1.075 |
| 10/09/2026 20:23 | 300 | 1.07 |
| 10/09/2026 20:23 | 1000 | 1.07 |
| 10/09/2026 20:23 | 300 | 1.07 |
| 10/09/2026 20:23 | 464 | 1.07 |
| 10/09/2026 20:23 | 1300 | 1.07 |
| 10/09/2026 20:23 | 100 | 1.07 |
| 10/09/2026 20:23 | 464 | 1.07 |
| 10/09/2026 20:23 | 1000 | 1.07 |
| 10/09/2026 20:23 | 99 | 1.07 |
| 10/09/2026 20:23 | 300 | 1.07 |
| 10/09/2026 20:23 | 23 | 1.07 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 400 | 1.065 |
| 10/09/2026 20:22 | 500 | 1.065 |
| 10/09/2026 20:22 | 1000 | 1.065 |
| 10/09/2026 20:22 | 100 | 1.065 |
| 10/09/2026 20:22 | 464 | 1.07 |
| 10/09/2026 20:22 | 100 | 1.07 |
| 10/09/2026 20:22 | 1 | 1.07 |
| 10/09/2026 20:18 | 100 | 1.075 |
| 10/09/2026 20:18 | 2000 | 1.07 |
| 10/09/2026 20:18 | 420 | 1.07 |
| 10/09/2026 20:18 | 400 | 1.07 |
| 10/09/2026 20:18 | 1700 | 1.07 |
| 10/09/2026 20:18 | 5453 | 1.07 |
| 10/09/2026 20:18 | 647 | 1.07 |
| 10/09/2026 20:18 | 1353 | 1.07 |
| 10/09/2026 20:18 | 364 | 1.07 |
| 10/09/2026 20:18 | 100 | 1.07 |
| 10/09/2026 20:18 | 600 | 1.07 |
| 10/09/2026 20:18 | 100 | 1.065 |
| 10/09/2026 20:18 | 1 | 1.07 |
| 10/09/2026 20:18 | 200 | 1.07 |
| 10/09/2026 20:18 | 1 | 1.075 |
| 10/09/2026 20:18 | 500 | 1.07 |
| 10/09/2026 20:18 | 500 | 1.075 |
| 10/09/2026 20:17 | 100 | 1.075 |
| 10/09/2026 20:16 | 600 | 1.075 |
| 10/09/2026 20:16 | 300 | 1.075 |
| 10/09/2026 20:13 | 300 | 1.075 |
| 10/09/2026 20:13 | 20 | 1.07 |
| 10/09/2026 20:13 | 62 | 1.07 |
| 10/09/2026 20:13 | 3600 | 1.07 |
| 10/09/2026 20:13 | 169 | 1.07 |
| 10/09/2026 20:13 | 100 | 1.07 |
| 10/09/2026 20:13 | 364 | 1.07 |
| 10/09/2026 20:13 | 1000 | 1.07 |
| 10/09/2026 20:12 | 100 | 1.065 |
| 10/09/2026 20:12 | 50 | 1.07 |
| 10/09/2026 20:12 | 464 | 1.07 |
| 10/09/2026 20:12 | 1000 | 1.07 |
| 10/09/2026 20:12 | 100 | 1.07 |
| 10/09/2026 20:08 | 235 | 1.075 |
| 10/09/2026 20:07 | 100 | 1.075 |
| 10/09/2026 20:07 | 100 | 1.075 |
| 10/09/2026 20:06 | 100 | 1.075 |
| 10/09/2026 20:06 | 198 | 1.075 |
| 10/09/2026 20:06 | 100 | 1.075 |
| 10/09/2026 20:05 | 100 | 1.075 |
| 10/09/2026 20:04 | 100 | 1.075 |
| 10/09/2026 20:04 | 25 | 1.075 |
| 10/09/2026 20:02 | 100 | 1.075 |
| 10/09/2026 20:02 | 400 | 1.075 |
| 10/09/2026 20:02 | 100 | 1.075 |
| 10/09/2026 20:01 | 100 | 1.075 |
| 10/09/2026 20:01 | 840 | 1.075 |
| 10/09/2026 20:01 | 100 | 1.075 |
| 10/09/2026 20:01 | 100 | 1.08 |
| 10/09/2026 20:01 | 100 | 1.08 |
| 10/09/2026 20:01 | 400 | 1.08 |
| 10/09/2026 20:01 | 200 | 1.085 |
| 10/09/2026 20:01 | 65 | 1.08 |
| 10/09/2026 20:01 | 100 | 1.08 |
| 10/09/2026 20:01 | 100 | 1.08 |
| 10/09/2026 20:01 | 2000 | 1.08 |
| 10/09/2026 20:01 | 100 | 1.08 |
| 10/09/2026 20:01 | 45 | 1.08 |
| 10/09/2026 20:01 | 600 | 1.08 |
| 10/09/2026 20:01 | 512 | 1.08 |
| 10/09/2026 20:01 | 100 | 1.08 |
| 10/09/2026 20:00 | 125 | 1.075 |
| 10/09/2026 20:00 | 25 | 1.075 |
| 10/09/2026 20:00 | 400 | 1.07 |
| 10/09/2026 20:00 | 10 | 1.07 |
| 10/09/2026 20:00 | 20 | 1.07 |
| 10/09/2026 20:00 | 69 | 1.07 |
| 10/09/2026 20:00 | 60 | 1.07 |
| 10/09/2026 20:00 | 20 | 1.07 |
| 10/09/2026 20:00 | 100 | 1.07 |
| 10/09/2026 20:00 | 100 | 1.07 |
| 10/09/2026 20:00 | 700 | 1.07 |
| 10/09/2026 20:00 | 464 | 1.07 |
| 10/09/2026 20:00 | 5000 | 1.07 |
| 10/09/2026 20:00 | 1100 | 1.07 |
| 10/09/2026 20:00 | 400 | 1.07 |
| 10/09/2026 20:00 | 300 | 1.07 |
| 10/09/2026 20:00 | 900 | 1.07 |
| 10/09/2026 20:00 | 200 | 1.065 |
| 10/09/2026 20:00 | 1000 | 1.065 |
| 10/09/2026 19:58 | 100 | 1.065 |
| 10/09/2026 19:58 | 100 | 1.07 |
| 10/09/2026 19:58 | 100 | 1.07 |
| 10/09/2026 19:58 | 300 | 1.07 |
| 10/09/2026 19:58 | 100 | 1.07 |
| 10/09/2026 19:58 | 300 | 1.07 |
| 10/09/2026 19:58 | 300 | 1.07 |
| 10/09/2026 19:58 | 300 | 1.07 |
| 10/09/2026 19:58 | 100 | 1.07 |
| 10/09/2026 19:58 | 1400 | 1.07 |
| 10/09/2026 19:58 | 464 | 1.07 |
| 10/09/2026 19:58 | 8000 | 1.07 |
| 10/09/2026 19:58 | 100 | 1.07 |
| 10/09/2026 19:58 | 100 | 1.07 |
| 10/09/2026 19:58 | 600 | 1.065 |
| 10/09/2026 19:58 | 125 | 1.07 |
| 10/09/2026 19:58 | 1 | 1.075 |
| 10/09/2026 19:58 | 100 | 1.08 |
| 10/09/2026 19:58 | 1000 | 1.08 |
| 10/09/2026 19:58 | 1000 | 1.08 |
| 10/09/2026 19:58 | 700 | 1.08 |
| 10/09/2026 19:58 | 100 | 1.08 |
| 10/09/2026 19:58 | 200 | 1.08 |
| 10/09/2026 19:58 | 512 | 1.08 |
| 10/09/2026 19:58 | 600 | 1.08 |
| 10/09/2026 19:58 | 3300 | 1.085 |
| 10/09/2026 19:58 | 100 | 1.085 |
| 10/09/2026 19:58 | 1000 | 1.085 |
| 10/09/2026 19:56 | 1000 | 1.085 |
| 10/09/2026 19:56 | 50 | 1.085 |
| 10/09/2026 19:56 | 125 | 1.085 |
| 10/09/2026 19:56 | 125 | 1.085 |
| 10/09/2026 19:54 | 125 | 1.085 |
| 10/09/2026 19:54 | 125 | 1.085 |
| 10/09/2026 19:53 | 125 | 1.085 |
| 10/09/2026 19:53 | 125 | 1.085 |
| 10/09/2026 19:53 | 125 | 1.085 |
| 10/09/2026 19:53 | 400 | 1.085 |
| 10/09/2026 19:53 | 100 | 1.085 |
| 10/09/2026 19:50 | 300 | 1.085 |
| 10/09/2026 19:50 | 300 | 1.085 |
| 10/09/2026 19:50 | 300 | 1.085 |
| 10/09/2026 19:50 | 125 | 1.085 |
| 10/09/2026 19:50 | 125 | 1.085 |
| 10/09/2026 19:50 | 50 | 1.085 |
| 10/09/2026 19:50 | 125 | 1.085 |
| 10/09/2026 19:50 | 125 | 1.085 |
| 10/09/2026 19:50 | 43 | 1.09 |
| 10/09/2026 19:48 | 70 | 1.09 |
| 10/09/2026 19:48 | 298 | 1.09 |
| 10/09/2026 19:48 | 1 | 1.09 |
| 10/09/2026 19:48 | 1 | 1.09 |
| 10/09/2026 19:48 | 50 | 1.095 |
| 10/09/2026 19:48 | 1477 | 1.10 |
| 10/09/2026 19:48 | 773 | 1.10 |
| 10/09/2026 19:48 | 500 | 1.10 |
| 10/09/2026 19:48 | 100 | 1.10 |
| 10/09/2026 19:48 | 570 | 1.10 |
| 10/09/2026 19:48 | 200 | 1.10 |
| 10/09/2026 19:48 | 10 | 1.10 |
| 10/09/2026 19:48 | 300 | 1.10 |
| 10/09/2026 19:48 | 300 | 1.10 |
| 10/09/2026 19:48 | 300 | 1.10 |
| 10/09/2026 19:48 | 400 | 1.10 |
| 10/09/2026 19:48 | 300 | 1.10 |
| 10/09/2026 19:48 | 500 | 1.10 |
| 10/09/2026 19:48 | 49 | 1.10 |
| 10/09/2026 19:47 | 1 | 1.10 |
| 10/09/2026 19:43 | 100 | 1.11 |
| 10/09/2026 19:43 | 219 | 1.11 |
| 10/09/2026 19:43 | 100 | 1.11 |
| 10/09/2026 19:35 | 622 | 1.11 |
| 10/09/2026 19:35 | 800 | 1.115 |
| 10/09/2026 19:35 | 400 | 1.115 |
| 10/09/2026 19:34 | 516 | 1.115 |
| 10/09/2026 19:34 | 1500 | 1.115 |
| 10/09/2026 19:34 | 100 | 1.115 |
| 10/09/2026 19:34 | 100 | 1.115 |
| 10/09/2026 19:34 | 100 | 1.115 |
| 10/09/2026 19:34 | 169 | 1.115 |
| 10/09/2026 19:34 | 69 | 1.115 |
| 10/09/2026 19:34 | 100 | 1.11 |
| 10/09/2026 19:34 | 101 | 1.11 |
| 10/09/2026 19:34 | 1899 | 1.11 |
| 10/09/2026 19:34 | 622 | 1.11 |
| 10/09/2026 19:34 | 6000 | 1.11 |
| 10/09/2026 19:34 | 3000 | 1.11 |
| 10/09/2026 19:34 | 1500 | 1.11 |
| 10/09/2026 19:34 | 100 | 1.11 |
| 10/09/2026 19:34 | 400 | 1.11 |
| 10/09/2026 19:33 | 470 | 1.115 |
| 10/09/2026 19:33 | 500 | 1.115 |
| 10/09/2026 19:33 | 1350 | 1.115 |
| 10/09/2026 19:33 | 2 | 1.11 |
| 10/09/2026 19:33 | 217 | 1.11 |
| 10/09/2026 19:33 | 60 | 1.11 |
| 10/09/2026 19:33 | 1 | 1.11 |
| 10/09/2026 19:33 | 10 | 1.11 |
| 10/09/2026 19:33 | 100 | 1.11 |
| 10/09/2026 19:33 | 90 | 1.11 |
| 10/09/2026 19:33 | 400 | 1.11 |
| 10/09/2026 19:33 | 180 | 1.11 |
| 10/09/2026 19:33 | 5717 | 1.11 |
| 10/09/2026 19:33 | 414 | 1.11 |
| 10/09/2026 19:33 | 1300 | 1.105 |
| 10/09/2026 19:32 | 105 | 1.105 |
| 10/09/2026 19:32 | 1100 | 1.105 |
| 10/09/2026 19:31 | 125 | 1.105 |
| 10/09/2026 19:31 | 400 | 1.105 |
| 10/09/2026 19:31 | 125 | 1.105 |
| 10/09/2026 19:31 | 125 | 1.105 |
| 10/09/2026 19:31 | 384 | 1.105 |
| 10/09/2026 19:31 | 125 | 1.105 |
| 10/09/2026 19:31 | 100 | 1.105 |
| 10/09/2026 19:31 | 200 | 1.11 |
| 10/09/2026 19:31 | 80 | 1.11 |
| 10/09/2026 19:31 | 100 | 1.11 |
| 10/09/2026 19:30 | 67 | 1.105 |
| 10/09/2026 19:30 | 125 | 1.105 |
| 10/09/2026 19:29 | 807 | 1.105 |
| 10/09/2026 19:29 | 493 | 1.105 |
| 10/09/2026 19:29 | 100 | 1.105 |
| 10/09/2026 19:29 | 100 | 1.105 |
| 10/09/2026 19:29 | 3 | 1.105 |
| 10/09/2026 19:29 | 100 | 1.105 |
| 10/09/2026 19:29 | 800 | 1.105 |
| 10/09/2026 19:29 | 125 | 1.105 |
| 10/09/2026 19:29 | 100 | 1.105 |
| 10/09/2026 19:29 | 100 | 1.105 |
| 10/09/2026 19:29 | 1212 | 1.105 |
| 10/09/2026 19:29 | 88 | 1.105 |
| 10/09/2026 19:29 | 100 | 1.11 |
| 10/09/2026 19:29 | 2950 | 1.11 |
| 10/09/2026 19:29 | 50 | 1.11 |
| 10/09/2026 19:29 | 40 | 1.11 |
| 10/09/2026 19:29 | 10 | 1.11 |
| 10/09/2026 19:29 | 822 | 1.12 |
| 10/09/2026 19:29 | 10 | 1.12 |
| 10/09/2026 19:29 | 10 | 1.12 |
| 10/09/2026 19:29 | 10 | 1.12 |
| 10/09/2026 19:29 | 150 | 1.12 |
| 10/09/2026 19:29 | 2100 | 1.12 |
| 10/09/2026 19:29 | 100 | 1.12 |
| 10/09/2026 19:29 | 100 | 1.12 |
| 10/09/2026 19:29 | 50 | 1.12 |
| 10/09/2026 19:29 | 5000 | 1.13 |
| 10/09/2026 19:29 | 100 | 1.13 |
| 10/09/2026 19:26 | 1 | 1.13 |
| 10/09/2026 19:26 | 100 | 1.13 |
| 10/09/2026 19:26 | 74 | 1.13 |
| 10/09/2026 19:15 | 200 | 1.135 |
| 10/09/2026 19:15 | 700 | 1.135 |
| 10/09/2026 19:15 | 1000 | 1.135 |
| 10/09/2026 19:15 | 100 | 1.135 |
| 10/09/2026 19:11 | 26 | 1.13 |
| 10/09/2026 19:11 | 10 | 1.13 |
| 10/09/2026 19:11 | 1 | 1.13 |
| 10/09/2026 19:11 | 100 | 1.13 |
| 10/09/2026 19:11 | 100 | 1.13 |
| 10/09/2026 19:11 | 10 | 1.13 |
| 10/09/2026 19:11 | 1327 | 1.13 |
| 10/09/2026 19:11 | 300 | 1.13 |
| 10/09/2026 19:11 | 1325 | 1.13 |
| 10/09/2026 18:50 | 3 | 1.13 |
| 10/09/2026 18:43 | 100 | 1.135 |
| 10/09/2026 18:42 | 2 | 1.13 |
| 10/09/2026 18:42 | 2 | 1.13 |
| 10/09/2026 18:41 | 1 | 1.13 |
| 10/09/2026 18:41 | 1 | 1.13 |
| 10/09/2026 18:41 | 3 | 1.13 |
| 10/09/2026 18:40 | 2 | 1.13 |
| 10/09/2026 18:40 | 2 | 1.13 |
| 10/09/2026 18:39 | 2 | 1.13 |
| 10/09/2026 18:37 | 2 | 1.13 |
| 10/09/2026 18:36 | 5 | 1.14 |
| 10/09/2026 18:36 | 50 | 1.14 |
| 10/09/2026 18:36 | 50 | 1.14 |
| 10/09/2026 18:36 | 600 | 1.145 |
| 10/09/2026 18:36 | 100 | 1.145 |
| 10/09/2026 18:36 | 2465 | 1.15 |
| 10/09/2026 18:36 | 735 | 1.15 |
| 10/09/2026 18:36 | 490 | 1.15 |
| 10/09/2026 18:35 | 500 | 1.15 |
| 10/09/2026 18:35 | 496 | 1.15 |
| 10/09/2026 18:35 | 1 | 1.15 |
| 10/09/2026 18:35 | 1 | 1.15 |
| 10/09/2026 18:35 | 51 | 1.15 |
| 10/09/2026 18:35 | 949 | 1.15 |
| 10/09/2026 18:35 | 215 | 1.15 |
| 10/09/2026 18:35 | 30 | 1.15 |
| 10/09/2026 18:35 | 700 | 1.15 |
| 10/09/2026 18:35 | 600 | 1.15 |
| 10/09/2026 18:35 | 100 | 1.15 |
| 10/09/2026 18:35 | 2 | 1.15 |
| 10/09/2026 18:35 | 22 | 1.15 |
| 10/09/2026 18:26 | 2 | 1.15 |
| 10/09/2026 18:26 | 1096 | 1.15 |
| 10/09/2026 18:26 | 200 | 1.15 |
| 10/09/2026 18:26 | 800 | 1.15 |
| 10/09/2026 18:26 | 70 | 1.15 |
| 10/09/2026 18:26 | 10 | 1.15 |
| 10/09/2026 18:26 | 60 | 1.15 |
| 10/09/2026 18:26 | 551 | 1.15 |
| 10/09/2026 18:26 | 49 | 1.15 |
| 10/09/2026 18:26 | 173 | 1.15 |
| 10/09/2026 18:26 | 100 | 1.15 |
| 10/09/2026 18:26 | 1000 | 1.15 |
| 10/09/2026 18:26 | 1 | 1.15 |
| 10/09/2026 18:26 | 400 | 1.15 |
| 10/09/2026 18:26 | 546 | 1.15 |
| 10/09/2026 18:26 | 5 | 1.15 |
| 10/09/2026 18:26 | 20 | 1.15 |
| 10/09/2026 18:26 | 100 | 1.15 |
| 10/09/2026 18:26 | 434 | 1.15 |
| 10/09/2026 18:26 | 1 | 1.15 |
| 10/09/2026 18:26 | 5 | 1.15 |
| 10/09/2026 18:26 | 200 | 1.15 |
| 10/09/2026 18:26 | 3500 | 1.15 |
| 10/09/2026 18:26 | 100 | 1.15 |
| 10/09/2026 18:26 | 100 | 1.15 |
| 10/09/2026 18:26 | 55 | 1.15 |
| 10/09/2026 18:26 | 55 | 1.15 |
| 10/09/2026 18:26 | 200 | 1.15 |
| 10/09/2026 18:26 | 400 | 1.15 |
| 10/09/2026 18:26 | 90 | 1.15 |
| 10/09/2026 18:26 | 30 | 1.15 |
| 10/09/2026 18:26 | 100 | 1.15 |
| 10/09/2026 18:26 | 100 | 1.15 |
| 10/09/2026 18:26 | 200 | 1.15 |
| 10/09/2026 18:26 | 100 | 1.15 |
| 10/09/2026 18:26 | 1 | 1.15 |
| 10/09/2026 18:26 | 342 | 1.15 |
| 10/09/2026 18:26 | 300 | 1.15 |
| 10/09/2026 18:26 | 100 | 1.15 |
| 10/09/2026 18:26 | 18 | 1.15 |
| 10/09/2026 18:26 | 10 | 1.15 |
| 10/09/2026 18:26 | 5 | 1.15 |
| 10/09/2026 18:26 | 10 | 1.15 |
| 10/09/2026 18:23 | 7700 | 1.155 |
| 10/09/2026 18:23 | 173 | 1.155 |
| 10/09/2026 18:23 | 45 | 1.155 |
| 10/09/2026 18:23 | 381 | 1.155 |
| 10/09/2026 18:22 | 700 | 1.155 |
| 10/09/2026 18:22 | 100 | 1.155 |
| 10/09/2026 18:17 | 3 | 1.15 |
| 10/09/2026 18:16 | 9 | 1.16 |
| 10/09/2026 18:16 | 329 | 1.16 |
| 10/09/2026 18:16 | 1 | 1.16 |
| 10/09/2026 18:16 | 3 | 1.16 |
| 10/09/2026 18:16 | 1000 | 1.16 |
| 10/09/2026 18:16 | 700 | 1.16 |
| 10/09/2026 18:16 | 382 | 1.16 |
| 10/09/2026 18:16 | 100 | 1.16 |
| 10/09/2026 18:16 | 500 | 1.16 |
| 10/09/2026 18:16 | 100 | 1.16 |
| 10/09/2026 18:16 | 1 | 1.16 |
| 10/09/2026 18:16 | 1 | 1.16 |
| 10/09/2026 18:16 | 100 | 1.16 |
| 10/09/2026 18:16 | 1 | 1.16 |
| 10/09/2026 18:16 | 1 | 1.16 |
| 10/09/2026 18:16 | 1 | 1.16 |
| 10/09/2026 18:16 | 170 | 1.16 |
| 10/09/2026 18:16 | 1 | 1.16 |
| 10/09/2026 18:16 | 880 | 1.16 |
| 10/09/2026 18:16 | 5000 | 1.16 |
| 10/09/2026 18:16 | 5 | 1.16 |
| 10/09/2026 18:16 | 2 | 1.16 |
| 10/09/2026 18:16 | 800 | 1.16 |
| 10/09/2026 18:16 | 100 | 1.16 |
| 10/09/2026 18:16 | 567 | 1.16 |
| 10/09/2026 18:16 | 3 | 1.16 |
| 10/09/2026 18:14 | 103 | 1.165 |
| 10/09/2026 18:06 | 600 | 1.165 |
| 10/09/2026 18:06 | 19 | 1.165 |
| 10/09/2026 18:06 | 20 | 1.17 |
| 10/09/2026 18:06 | 500 | 1.17 |
| 10/09/2026 18:06 | 50 | 1.17 |
| 10/09/2026 18:06 | 500 | 1.17 |
| 10/09/2026 18:06 | 1 | 1.17 |
| 10/09/2026 18:06 | 400 | 1.17 |
| 10/09/2026 18:06 | 1 | 1.17 |
| 10/09/2026 18:06 | 150 | 1.17 |
| 10/09/2026 18:06 | 884 | 1.17 |
| 10/09/2026 18:06 | 9 | 1.17 |
| 10/09/2026 18:06 | 1 | 1.17 |
| 10/09/2026 18:06 | 100 | 1.17 |
| 10/09/2026 18:06 | 123 | 1.17 |
| 10/09/2026 18:06 | 100 | 1.17 |
| 10/09/2026 18:06 | 192 | 1.17 |
| 10/09/2026 18:06 | 344 | 1.17 |
| 10/09/2026 18:06 | 174 | 1.17 |
| 10/09/2026 18:06 | 1 | 1.17 |
| 10/09/2026 18:06 | 3 | 1.17 |
| 10/09/2026 18:05 | 1 | 1.17 |
| 10/09/2026 17:57 | 10 | 1.17 |
| 10/09/2026 17:53 | 260 | 1.18 |
| 10/09/2026 17:53 | 524 | 1.175 |
| 10/09/2026 17:53 | 1429 | 1.175 |
| 10/09/2026 17:53 | 1200 | 1.175 |
| 10/09/2026 17:53 | 600 | 1.175 |
| 10/09/2026 17:53 | 100 | 1.175 |
| 10/09/2026 17:40 | 598 | 1.175 |
| 10/09/2026 17:35 | 125 | 1.175 |
| 10/09/2026 17:35 | 125 | 1.175 |
| 10/09/2026 17:35 | 125 | 1.175 |
| 10/09/2026 17:35 | 125 | 1.175 |
| 10/09/2026 17:35 | 125 | 1.175 |
| 10/09/2026 17:35 | 125 | 1.175 |
| 10/09/2026 17:35 | 125 | 1.175 |
| 10/09/2026 17:34 | 125 | 1.175 |
| 10/09/2026 17:34 | 32 | 1.175 |
| 10/09/2026 17:34 | 150 | 1.175 |
| 10/09/2026 17:32 | 1100 | 1.175 |
| 10/09/2026 17:32 | 1200 | 1.175 |
| 10/09/2026 17:32 | 580 | 1.175 |
| 10/09/2026 17:32 | 100 | 1.175 |
| 10/09/2026 17:32 | 596 | 1.175 |
| 10/09/2026 17:28 | 10 | 1.17 |
| 10/09/2026 17:25 | 1 | 1.17 |
| 10/09/2026 17:23 | 100 | 1.175 |
| 10/09/2026 17:16 | 600 | 1.17 |
| 10/09/2026 17:08 | 100 | 1.17 |
| 10/09/2026 17:08 | 200 | 1.17 |
| 10/09/2026 17:08 | 200 | 1.17 |
| 10/09/2026 17:08 | 26 | 1.17 |
| 10/09/2026 17:08 | 417 | 1.17 |
| 10/09/2026 17:05 | 10 | 1.17 |
| 10/09/2026 17:05 | 573 | 1.17 |
| 10/09/2026 17:05 | 200 | 1.17 |
| 10/09/2026 17:05 | 20 | 1.17 |
| 10/09/2026 17:05 | 7 | 1.17 |
| 10/09/2026 17:05 | 193 | 1.17 |
| 10/09/2026 17:05 | 100 | 1.17 |
| 10/09/2026 17:05 | 150 | 1.17 |
| 10/09/2026 17:05 | 700 | 1.17 |
| 10/09/2026 17:05 | 344 | 1.17 |
| 10/09/2026 17:05 | 113 | 1.175 |
| 10/09/2026 17:03 | 300 | 1.175 |
| 10/09/2026 17:03 | 106 | 1.175 |
| 10/09/2026 17:03 | 190 | 1.175 |
| 10/09/2026 17:00 | 60 | 1.18 |
| 10/09/2026 16:57 | 100 | 1.18 |
| 10/09/2026 16:56 | 100 | 1.175 |
| 10/09/2026 16:56 | 100 | 1.175 |
| 10/09/2026 16:56 | 100 | 1.175 |
| 10/09/2026 16:56 | 100 | 1.175 |
| 10/09/2026 16:56 | 100 | 1.175 |
| 10/09/2026 16:56 | 100 | 1.175 |
| 10/09/2026 16:56 | 300 | 1.175 |
| 10/09/2026 16:56 | 300 | 1.175 |
| 10/09/2026 16:56 | 300 | 1.175 |
| 10/09/2026 16:56 | 300 | 1.175 |
| 10/09/2026 16:56 | 500 | 1.175 |
| 10/09/2026 16:56 | 200 | 1.175 |
| 10/09/2026 16:56 | 125 | 1.175 |
| 10/09/2026 16:56 | 125 | 1.175 |
| 10/09/2026 16:56 | 125 | 1.175 |
| 10/09/2026 16:56 | 106 | 1.175 |
| 10/09/2026 16:56 | 100 | 1.175 |
| 10/09/2026 16:56 | 800 | 1.175 |
| 10/09/2026 16:56 | 900 | 1.175 |
| 10/09/2026 16:56 | 1400 | 1.175 |
| 10/09/2026 16:56 | 600 | 1.175 |
| 10/09/2026 16:55 | 100 | 1.175 |
| 10/09/2026 16:54 | 125 | 1.175 |
| 10/09/2026 16:53 | 125 | 1.175 |
| 10/09/2026 16:53 | 125 | 1.175 |
| 10/09/2026 16:52 | 125 | 1.175 |
| 10/09/2026 16:51 | 100 | 1.175 |
| 10/09/2026 16:51 | 125 | 1.175 |
| 10/09/2026 16:51 | 125 | 1.175 |
| 10/09/2026 16:51 | 125 | 1.175 |
| 10/09/2026 16:51 | 400 | 1.175 |
| 10/09/2026 16:51 | 125 | 1.175 |
| 10/09/2026 16:51 | 125 | 1.175 |
| 10/09/2026 16:51 | 400 | 1.175 |
| 10/09/2026 16:51 | 125 | 1.175 |
| 10/09/2026 16:51 | 100 | 1.175 |
| 10/09/2026 16:51 | 50 | 1.175 |
| 10/09/2026 16:51 | 400 | 1.175 |
| 10/09/2026 16:51 | 125 | 1.175 |
| 10/09/2026 16:51 | 125 | 1.175 |
| 10/09/2026 16:51 | 300 | 1.175 |
| 10/09/2026 16:51 | 1700 | 1.175 |
| 10/09/2026 16:51 | 2200 | 1.175 |
| 10/09/2026 16:51 | 2300 | 1.175 |
| 10/09/2026 16:50 | 50 | 1.175 |
| 10/09/2026 16:50 | 400 | 1.175 |
| 10/09/2026 16:50 | 125 | 1.175 |
| 10/09/2026 16:50 | 125 | 1.175 |
| 10/09/2026 16:50 | 4700 | 1.175 |
| 10/09/2026 16:50 | 1100 | 1.175 |
| 10/09/2026 16:50 | 100 | 1.175 |
| 10/09/2026 16:48 | 42 | 1.175 |
| 10/09/2026 16:48 | 150 | 1.175 |
| 10/09/2026 16:46 | 98 | 1.175 |
| 10/09/2026 16:46 | 25 | 1.18 |
| 10/09/2026 16:46 | 3000 | 1.18 |
| 10/09/2026 16:46 | 5 | 1.18 |
| 10/09/2026 16:46 | 600 | 1.18 |
| 10/09/2026 16:46 | 80 | 1.18 |
| 10/09/2026 16:46 | 370 | 1.18 |
| 10/09/2026 16:46 | 2 | 1.19 |
| 10/09/2026 16:46 | 200 | 1.19 |
| 10/09/2026 16:43 | 10 | 1.19 |
| 10/09/2026 16:42 | 700 | 1.195 |
| 10/09/2026 16:42 | 100 | 1.20 |
| 10/09/2026 16:42 | 200 | 1.20 |
| 10/09/2026 16:39 | 446 | 1.20 |
| 10/09/2026 16:39 | 700 | 1.20 |
| 10/09/2026 16:39 | 291 | 1.20 |
| 10/09/2026 16:39 | 446 | 1.20 |
| 10/09/2026 16:36 | 10 | 1.20 |
| 10/09/2026 16:36 | 3000 | 1.20 |
| 10/09/2026 16:36 | 900 | 1.20 |
| 10/09/2026 16:36 | 100 | 1.20 |
| 10/09/2026 16:36 | 200 | 1.20 |
| 10/09/2026 16:36 | 446 | 1.20 |
| 10/09/2026 16:34 | 1220 | 1.205 |
| 10/09/2026 16:34 | 100 | 1.205 |
| 10/09/2026 16:34 | 100 | 1.205 |
| 10/09/2026 16:34 | 300 | 1.205 |
| 10/09/2026 16:32 | 2600 | 1.205 |
| 10/09/2026 16:32 | 100 | 1.205 |
| 10/09/2026 16:31 | 12 | 1.205 |
| 10/09/2026 16:25 | 61 | 1.205 |
| 10/09/2026 16:25 | 100 | 1.205 |
| 10/09/2026 16:23 | 55 | 1.205 |
| 10/09/2026 16:22 | 125 | 1.205 |
| 10/09/2026 16:22 | 125 | 1.205 |
| 10/09/2026 16:19 | 1 | 1.205 |
| 10/09/2026 16:18 | 200 | 1.205 |
| 10/09/2026 16:18 | 100 | 1.205 |
| 10/09/2026 16:17 | 100 | 1.205 |
| 10/09/2026 16:17 | 100 | 1.205 |
| 10/09/2026 16:13 | 125 | 1.205 |
| 10/09/2026 16:13 | 125 | 1.205 |
| 10/09/2026 16:13 | 125 | 1.205 |
| 10/09/2026 16:13 | 12 | 1.205 |
| 10/09/2026 16:13 | 500 | 1.20 |
| 10/09/2026 16:13 | 700 | 1.20 |
| 10/09/2026 16:13 | 3827 | 1.20 |
| 10/09/2026 16:13 | 900 | 1.20 |
| 10/09/2026 16:13 | 500 | 1.20 |
| 10/09/2026 16:13 | 100 | 1.20 |
| 10/09/2026 16:13 | 2300 | 1.20 |
| 10/09/2026 16:13 | 400 | 1.20 |
| 10/09/2026 16:13 | 600 | 1.20 |
| 10/09/2026 16:13 | 5 | 1.20 |
| 10/09/2026 16:13 | 214 | 1.20 |
| 10/09/2026 16:12 | 5344 | 1.19 |
| 10/09/2026 16:12 | 125 | 1.19 |
| 10/09/2026 16:12 | 250 | 1.19 |
| 10/09/2026 16:12 | 600 | 1.19 |
| 10/09/2026 16:12 | 10 | 1.19 |
| 10/09/2026 16:12 | 10 | 1.19 |
| 10/09/2026 16:12 | 300 | 1.19 |
| 10/09/2026 16:12 | 438 | 1.19 |
| 10/09/2026 16:12 | 5719 | 1.19 |
| 10/09/2026 16:12 | 2800 | 1.19 |
| 10/09/2026 16:12 | 200 | 1.19 |
| 10/09/2026 16:12 | 200 | 1.19 |
| 10/09/2026 16:12 | 120 | 1.185 |
| 10/09/2026 16:11 | 438 | 1.19 |
| 10/09/2026 16:11 | 100 | 1.19 |
| 10/09/2026 16:11 | 92 | 1.195 |
| 10/09/2026 16:10 | 100 | 1.195 |
| 10/09/2026 16:10 | 100 | 1.195 |
| 10/09/2026 16:09 | 481 | 1.195 |
| 10/09/2026 16:08 | 100 | 1.195 |
| 10/09/2026 16:08 | 200 | 1.19 |
| 10/09/2026 16:08 | 1 | 1.19 |
| 10/09/2026 16:08 | 30 | 1.19 |
| 10/09/2026 16:08 | 117 | 1.19 |
| 10/09/2026 16:08 | 5641 | 1.19 |
| 10/09/2026 16:08 | 5 | 1.19 |
| 10/09/2026 16:08 | 5 | 1.19 |
| 10/09/2026 16:08 | 3300 | 1.19 |
| 10/09/2026 16:08 | 200 | 1.19 |
| 10/09/2026 16:08 | 591 | 1.19 |
| 10/09/2026 16:08 | 9 | 1.19 |
| 10/09/2026 16:08 | 800 | 1.19 |
| 10/09/2026 16:08 | 5 | 1.19 |
| 10/09/2026 16:08 | 30 | 1.19 |
| 10/09/2026 16:08 | 210 | 1.19 |
| 10/09/2026 16:08 | 2200 | 1.185 |
| 10/09/2026 16:08 | 600 | 1.185 |
| 10/09/2026 16:08 | 700 | 1.185 |
| 10/09/2026 16:08 | 300 | 1.185 |
| 10/09/2026 16:08 | 810 | 1.18 |
| 10/09/2026 16:08 | 200 | 1.18 |
| 10/09/2026 16:08 | 550 | 1.18 |
| 10/09/2026 16:08 | 4064 | 1.18 |
| 10/09/2026 16:08 | 36 | 1.18 |
| 10/09/2026 16:08 | 1620 | 1.18 |
| 10/09/2026 16:08 | 1800 | 1.18 |
| 10/09/2026 16:08 | 600 | 1.18 |
| 10/09/2026 16:08 | 370 | 1.18 |
| 10/09/2026 16:08 | 100 | 1.175 |
| 10/09/2026 16:08 | 900 | 1.175 |
| 10/09/2026 16:08 | 71 | 1.175 |
| 10/09/2026 16:08 | 500 | 1.175 |
| 10/09/2026 16:02 | 100 | 1.17 |
| 10/09/2026 16:02 | 100 | 1.17 |
| 10/09/2026 16:02 | 344 | 1.17 |
| 10/09/2026 16:01 | 700 | 1.17 |
| 10/09/2026 16:01 | 200 | 1.17 |
| 10/09/2026 16:01 | 200 | 1.17 |
| 10/09/2026 16:01 | 250 | 1.17 |
| 10/09/2026 16:01 | 572 | 1.17 |
| 10/09/2026 16:01 | 136 | 1.175 |
| 10/09/2026 16:01 | 500 | 1.175 |
| 10/09/2026 16:01 | 264 | 1.175 |
| 10/09/2026 16:00 | 500 | 1.18 |
| 10/09/2026 16:00 | 1300 | 1.18 |
| 10/09/2026 16:00 | 7644 | 1.18 |
| 10/09/2026 16:00 | 602 | 1.18 |
| 10/09/2026 16:00 | 2000 | 1.18 |
| 10/09/2026 15:57 | 1000 | 1.18 |
| 10/09/2026 15:57 | 1000 | 1.18 |
| 10/09/2026 15:57 | 29 | 1.18 |
| 10/09/2026 15:57 | 200 | 1.18 |
| 10/09/2026 15:57 | 5 | 1.18 |
| 10/09/2026 15:57 | 5 | 1.18 |
| 10/09/2026 15:57 | 3000 | 1.18 |
| 10/09/2026 15:57 | 35 | 1.18 |
| 10/09/2026 15:57 | 370 | 1.18 |
| 10/09/2026 15:57 | 10 | 1.17 |
| 10/09/2026 15:57 | 7407 | 1.17 |
| 10/09/2026 15:57 | 100 | 1.17 |
| 10/09/2026 15:57 | 700 | 1.17 |
| 10/09/2026 15:57 | 5 | 1.17 |
| 10/09/2026 15:57 | 100 | 1.17 |
| 10/09/2026 15:57 | 572 | 1.17 |
| 10/09/2026 15:57 | 100 | 1.17 |
| 10/09/2026 15:57 | 10 | 1.17 |
| 10/09/2026 15:57 | 10 | 1.17 |
| 10/09/2026 15:57 | 10 | 1.17 |
| 10/09/2026 15:57 | 10 | 1.17 |
| 10/09/2026 15:57 | 5 | 1.17 |
| 10/09/2026 15:57 | 10 | 1.17 |
| 10/09/2026 15:57 | 10 | 1.17 |
| 10/09/2026 15:57 | 5 | 1.17 |
| 10/09/2026 15:57 | 3700 | 1.17 |
| 10/09/2026 15:57 | 1895 | 1.17 |
| 10/09/2026 15:56 | 100 | 1.165 |
| 10/09/2026 15:56 | 125 | 1.165 |
| 10/09/2026 15:56 | 125 | 1.165 |
| 10/09/2026 15:56 | 55 | 1.165 |
| 10/09/2026 15:56 | 120 | 1.165 |
| 10/09/2026 15:56 | 200 | 1.165 |
| 10/09/2026 15:56 | 805 | 1.17 |
| 10/09/2026 15:56 | 30 | 1.17 |
| 10/09/2026 15:56 | 10 | 1.17 |
| 10/09/2026 15:56 | 55 | 1.17 |
| 10/09/2026 15:56 | 300 | 1.17 |
| 10/09/2026 15:56 | 800 | 1.165 |
| 10/09/2026 15:55 | 109 | 1.165 |
| 10/09/2026 15:55 | 107 | 1.165 |
| 10/09/2026 15:55 | 100 | 1.165 |
| 10/09/2026 15:55 | 27 | 1.17 |
| 10/09/2026 15:55 | 100 | 1.165 |
| 10/09/2026 15:54 | 123 | 1.17 |
| 10/09/2026 15:54 | 344 | 1.17 |
| 10/09/2026 15:54 | 117 | 1.165 |
| 10/09/2026 15:54 | 997 | 1.165 |
| 10/09/2026 15:54 | 3 | 1.165 |
| 10/09/2026 15:50 | 2 | 1.165 |
| 10/09/2026 15:50 | 8 | 1.16 |
| 10/09/2026 15:50 | 2 | 1.16 |
| 10/09/2026 15:50 | 100 | 1.165 |
| 10/09/2026 15:50 | 100 | 1.165 |
| 10/09/2026 15:49 | 800 | 1.165 |
| 10/09/2026 15:49 | 32 | 1.165 |
| 10/09/2026 15:49 | 163 | 1.165 |
| 10/09/2026 15:48 | 2794 | 1.16 |
| 10/09/2026 15:48 | 500 | 1.16 |
| 10/09/2026 15:48 | 200 | 1.16 |
| 10/09/2026 15:48 | 6 | 1.16 |
| 10/09/2026 15:48 | 578 | 1.16 |
| 10/09/2026 15:48 | 322 | 1.16 |
| 10/09/2026 15:45 | 100 | 1.165 |
| 10/09/2026 15:45 | 100 | 1.165 |
| 10/09/2026 15:45 | 300 | 1.165 |
| 10/09/2026 15:45 | 900 | 1.165 |
| 10/09/2026 15:45 | 1800 | 1.165 |
| 10/09/2026 15:45 | 100 | 1.165 |
| 10/09/2026 15:45 | 2247 | 1.17 |
| 10/09/2026 15:45 | 230 | 1.17 |
| 10/09/2026 15:45 | 2 | 1.17 |
| 10/09/2026 15:45 | 1100 | 1.17 |
| 10/09/2026 15:45 | 900 | 1.17 |
| 10/09/2026 15:45 | 268 | 1.17 |
| 10/09/2026 15:43 | 53 | 1.175 |
| 10/09/2026 15:41 | 100 | 1.175 |
| 10/09/2026 15:41 | 100 | 1.175 |
| 10/09/2026 15:40 | 2817 | 1.18 |
| 10/09/2026 15:40 | 13 | 1.18 |
| 10/09/2026 15:40 | 100 | 1.18 |
| 10/09/2026 15:40 | 2994 | 1.18 |
| 10/09/2026 15:40 | 6 | 1.18 |
| 10/09/2026 15:40 | 1200 | 1.18 |
| 10/09/2026 15:40 | 290 | 1.18 |
| 10/09/2026 15:40 | 204 | 1.18 |
| 10/09/2026 15:39 | 100 | 1.185 |
| 10/09/2026 15:39 | 277 | 1.18 |
| 10/09/2026 15:39 | 623 | 1.18 |
| 10/09/2026 15:39 | 100 | 1.18 |
| 10/09/2026 15:39 | 558 | 1.18 |
| 10/09/2026 15:39 | 177 | 1.175 |
| 10/09/2026 15:39 | 100 | 1.175 |
| 10/09/2026 15:39 | 100 | 1.18 |
| 10/09/2026 15:39 | 76 | 1.18 |
| 10/09/2026 15:39 | 424 | 1.18 |
| 10/09/2026 15:39 | 500 | 1.18 |
| 10/09/2026 15:39 | 2500 | 1.18 |
| 10/09/2026 15:39 | 300 | 1.18 |
| 10/09/2026 15:39 | 1300 | 1.18 |
| 10/09/2026 15:39 | 3000 | 1.18 |
| 10/09/2026 15:39 | 276 | 1.18 |
| 10/09/2026 15:38 | 300 | 1.185 |
| 10/09/2026 15:37 | 400 | 1.185 |
| 10/09/2026 15:36 | 400 | 1.185 |
| 10/09/2026 15:36 | 14 | 1.18 |
| 10/09/2026 15:36 | 30 | 1.185 |
| 10/09/2026 15:36 | 258 | 1.18 |
| 10/09/2026 15:36 | 300 | 1.18 |
| 10/09/2026 15:36 | 1200 | 1.18 |
| 10/09/2026 15:36 | 2400 | 1.18 |
| 10/09/2026 15:36 | 5 | 1.18 |
| 10/09/2026 15:36 | 1838 | 1.18 |
| 10/09/2026 15:36 | 879 | 1.18 |
| 10/09/2026 15:36 | 5 | 1.18 |
| 10/09/2026 15:36 | 10 | 1.18 |
| 10/09/2026 15:36 | 100 | 1.18 |
| 10/09/2026 15:36 | 228 | 1.18 |
| 10/09/2026 15:36 | 149 | 1.175 |
| 10/09/2026 15:36 | 145 | 1.175 |
| 10/09/2026 15:36 | 191 | 1.175 |
| 10/09/2026 15:36 | 205 | 1.175 |
| 10/09/2026 15:36 | 220 | 1.175 |
| 10/09/2026 15:36 | 236 | 1.175 |
| 10/09/2026 15:36 | 152 | 1.175 |
| 10/09/2026 15:36 | 179 | 1.175 |
| 10/09/2026 15:36 | 17 | 1.175 |
| 10/09/2026 15:36 | 175 | 1.175 |
| 10/09/2026 15:36 | 205 | 1.175 |
| 10/09/2026 15:36 | 220 | 1.175 |
| 10/09/2026 15:36 | 100 | 1.175 |
| 10/09/2026 15:35 | 89 | 1.175 |
| 10/09/2026 15:35 | 9 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 1 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 100 | 1.175 |
| 10/09/2026 15:35 | 400 | 1.175 |
| 10/09/2026 15:35 | 1 | 1.175 |
| 10/09/2026 15:35 | 13 | 1.17 |
| 10/09/2026 15:34 | 330 | 1.17 |
| 10/09/2026 15:34 | 300 | 1.17 |
| 10/09/2026 15:34 | 200 | 1.17 |
| 10/09/2026 15:34 | 268 | 1.17 |
| 10/09/2026 15:34 | 200 | 1.17 |
| 10/09/2026 15:34 | 1 | 1.17 |
| 10/09/2026 15:33 | 1 | 1.175 |
| 10/09/2026 15:33 | 400 | 1.175 |
| 10/09/2026 15:33 | 400 | 1.175 |
| 10/09/2026 15:33 | 279 | 1.18 |
| 10/09/2026 15:33 | 300 | 1.18 |
| 10/09/2026 15:33 | 300 | 1.18 |
| 10/09/2026 15:33 | 200 | 1.18 |
| 10/09/2026 15:33 | 3852 | 1.18 |
| 10/09/2026 15:33 | 1400 | 1.18 |
| 10/09/2026 15:33 | 1348 | 1.18 |
| 10/09/2026 15:33 | 799 | 1.18 |
| 10/09/2026 15:33 | 3100 | 1.18 |
| 10/09/2026 15:33 | 1200 | 1.18 |
| 10/09/2026 15:33 | 3000 | 1.18 |
| 10/09/2026 15:33 | 500 | 1.18 |
| 10/09/2026 15:33 | 35 | 1.18 |
| 10/09/2026 15:33 | 20 | 1.18 |
| 10/09/2026 15:33 | 2100 | 1.18 |
| 10/09/2026 15:33 | 980 | 1.18 |
| 10/09/2026 15:33 | 110 | 1.18 |
| 10/09/2026 15:33 | 1400 | 1.18 |
| 10/09/2026 15:33 | 228 | 1.18 |
| 10/09/2026 15:33 | 110 | 1.18 |
| 10/09/2026 15:33 | 100 | 1.175 |
| 10/09/2026 15:33 | 100 | 1.175 |
| 10/09/2026 15:33 | 200 | 1.175 |
| 10/09/2026 15:32 | 300 | 1.18 |
| 10/09/2026 15:32 | 100 | 1.18 |
| 10/09/2026 15:32 | 231 | 1.18 |
| 10/09/2026 15:32 | 8 | 1.18 |
| 10/09/2026 15:32 | 10 | 1.18 |
| 10/09/2026 15:32 | 523 | 1.18 |
| 10/09/2026 15:31 | 477 | 1.18 |
| 10/09/2026 15:31 | 1500 | 1.185 |
| 10/09/2026 15:31 | 200 | 1.185 |
| 10/09/2026 15:31 | 400 | 1.19 |
| 10/09/2026 15:31 | 1 | 1.19 |
| 10/09/2026 15:30 | 100 | 1.195 |
| 10/09/2026 15:30 | 200 | 1.195 |
| 10/09/2026 15:30 | 1000 | 1.20 |
| 10/09/2026 15:30 | 170 | 1.20 |
| 10/09/2026 15:30 | 167 | 1.20 |
| 10/09/2026 15:30 | 100 | 1.20 |
| 10/09/2026 15:30 | 63 | 1.20 |
| 10/09/2026 15:30 | 100 | 1.20 |
| 10/09/2026 15:30 | 500 | 1.20 |
| 10/09/2026 15:30 | 2700 | 1.20 |
| 10/09/2026 15:30 | 500 | 1.20 |
| 10/09/2026 15:30 | 100 | 1.20 |
| 10/09/2026 15:30 | 5 | 1.20 |
| 10/09/2026 15:30 | 1 | 1.20 |
| 10/09/2026 15:30 | 1000 | 1.20 |
| 10/09/2026 15:30 | 4 | 1.20 |
| 10/09/2026 15:30 | 60 | 1.20 |
| 10/09/2026 15:30 | 300 | 1.20 |
| 10/09/2026 15:30 | 250 | 1.20 |
| 10/09/2026 15:30 | 250 | 1.20 |
| 10/09/2026 15:30 | 100 | 1.20 |
| 10/09/2026 15:30 | 100 | 1.20 |
| 10/09/2026 15:30 | 2000 | 1.20 |
| 10/09/2026 15:30 | 50 | 1.20 |
| 10/09/2026 15:30 | 100 | 1.20 |
| 10/09/2026 15:30 | 1 | 1.20 |
| 10/09/2026 15:30 | 150 | 1.20 |
| 10/09/2026 15:30 | 500 | 1.20 |
| 10/09/2026 15:30 | 100 | 1.20 |
| 10/09/2026 15:30 | 30 | 1.20 |
| 10/09/2026 15:30 | 195 | 1.21 |
| 10/09/2026 15:30 | 9773 | 1.21 |
| 10/09/2026 15:30 | 101 | 1.21 |
| 10/09/2026 15:30 | 126 | 1.21 |
| 10/09/2026 15:30 | 100 | 1.215 |
| 10/09/2026 15:30 | 600 | 1.22 |
| 10/09/2026 15:30 | 10 | 1.22 |
| 10/09/2026 15:30 | 150 | 1.22 |
| 10/09/2026 15:30 | 198 | 1.22 |
| 10/09/2026 15:30 | 10000 | 1.22 |
| 10/09/2026 15:30 | 200 | 1.22 |
| 10/09/2026 15:30 | 534 | 1.23 |
| 10/09/2026 15:30 | 166 | 1.23 |
| 10/09/2026 15:30 | 154 | 1.23 |
| 10/09/2026 15:30 | 346 | 1.23 |
| 10/09/2026 15:30 | 350 | 1.23 |
| 10/09/2026 15:30 | 20 | 1.23 |
| 10/09/2026 15:30 | 100 | 1.23 |
| 10/09/2026 15:30 | 566 | 1.23 |
| 10/09/2026 15:30 | 187 | 1.23 |
| 10/09/2026 15:30 | 25 | 1.23 |
| 10/09/2026 15:30 | 222 | 1.23 |
| 10/09/2026 15:30 | 400 | 1.24 |
| 10/09/2026 15:30 | 150 | 1.24 |
| 10/09/2026 15:30 | 1 | 1.24 |
| 10/09/2026 15:30 | 813 | 1.24 |
| 10/09/2026 15:30 | 187 | 1.24 |
| 10/09/2026 15:30 | 200 | 1.245 |
| 10/09/2026 15:30 | 200 | 1.245 |
| 10/09/2026 15:30 | 200 | 1.245 |
| 10/09/2026 15:30 | 1 | 1.25 |
| 10/09/2026 15:30 | 20 | 1.25 |
| 10/09/2026 15:30 | 300 | 1.25 |
| 10/09/2026 15:30 | 300 | 1.25 |
| 10/09/2026 15:30 | 2000 | 1.25 |
| 10/09/2026 15:30 | 40 | 1.25 |
| 10/09/2026 15:30 | 3000 | 1.25 |
| 10/09/2026 15:30 | 160 | 1.25 |
| 10/09/2026 15:30 | 5 | 1.25 |
| 10/09/2026 15:30 | 50 | 1.25 |
| 10/09/2026 15:30 | 2 | 1.25 |
| 10/09/2026 15:30 | 10 | 1.25 |
| 10/09/2026 15:30 | 500 | 1.25 |
| 10/09/2026 15:30 | 9 | 1.25 |
| 10/09/2026 15:30 | 200 | 1.25 |
| 10/09/2026 15:30 | 300 | 1.25 |
| 10/09/2026 15:30 | 100 | 1.25 |
| 10/09/2026 15:30 | 230 | 1.25 |
| 10/09/2026 15:30 | 100 | 1.25 |
| 10/09/2026 15:30 | 100 | 1.25 |
| 10/09/2026 15:30 | 50 | 1.25 |
| 10/09/2026 15:30 | 964 | 1.25 |
| 10/09/2026 15:30 | 1036 | 1.25 |
| 10/09/2026 15:30 | 1264 | 1.25 |
| 10/09/2026 15:30 | 1000 | 1.25 |
| 10/09/2026 15:30 | 800 | 1.25 |
| 10/09/2026 15:30 | 100 | 1.25 |
| 10/09/2026 15:30 | 100 | 1.25 |
| 10/09/2026 15:30 | 200 | 1.25 |
| 10/09/2026 15:30 | 80 | 1.25 |
| 10/09/2026 15:30 | 1000 | 1.25 |
| 10/09/2026 15:30 | 2 | 1.26 |
| 10/09/2026 15:30 | 350 | 1.26 |
| 10/09/2026 15:30 | 1000 | 1.26 |
| 10/09/2026 15:30 | 200 | 1.26 |
| 10/09/2026 15:30 | 16 | 1.26 |
| 10/09/2026 15:30 | 16 | 1.26 |
| 10/09/2026 15:30 | 1000 | 1.26 |
| 10/09/2026 15:30 | 16 | 1.26 |
| 10/09/2026 15:30 | 1 | 1.26 |
| 10/09/2026 15:30 | 200 | 1.26 |
| 10/09/2026 15:30 | 50 | 1.26 |
| 10/09/2026 15:30 | 13 | 1.26 |
| 10/09/2026 15:30 | 100 | 1.26 |
| 10/09/2026 15:30 | 1000 | 1.26 |
| 10/09/2026 15:30 | 5 | 1.27 |
| 10/09/2026 15:30 | 150 | 1.27 |
| 10/09/2026 15:30 | 3550 | 1.27 |
| 10/09/2026 15:30 | 1000 | 1.27 |
| 10/09/2026 15:30 | 100 | 1.27 |
| 10/09/2026 15:30 | 815 | 1.27 |
| 10/09/2026 15:30 | 400 | 1.27 |
| 10/09/2026 15:30 | 1401 | 1.27 |
| 10/09/2026 15:30 | 100 | 1.27 |
| 10/09/2026 15:30 | 810 | 1.28 |
| 10/09/2026 15:30 | 300 | 1.28 |
| 10/09/2026 15:30 | 19 | 1.28 |
| 10/09/2026 15:30 | 1000 | 1.28 |
| 10/09/2026 15:30 | 25 | 1.28 |
| 10/09/2026 15:30 | 389 | 1.28 |
| 10/09/2026 15:30 | 5000 | 1.28 |
| 10/09/2026 15:30 | 500 | 1.28 |
| 10/09/2026 15:30 | 898 | 1.28 |
| 10/09/2026 15:30 | 36412 | 1.28 |
| 10/09/2026 15:30 | 484 | 1.29 |
| 10/09/2026 15:30 | 600 | 1.29 |
| 10/09/2026 15:30 | 600 | 1.29 |
| 10/09/2026 15:29 | 111 | 1.28 |
| 10/09/2026 15:27 | 311 | 1.29 |
| 10/09/2026 15:27 | 311 | 1.29 |
| 10/09/2026 15:27 | 311 | 1.29 |
| 10/09/2026 15:27 | 311 | 1.29 |
| 10/09/2026 15:27 | 311 | 1.29 |
| 10/09/2026 15:27 | 311 | 1.29 |
| 10/09/2026 15:27 | 603 | 1.29 |
| 10/09/2026 15:27 | 1003 | 1.29 |
| 10/09/2026 15:27 | 794 | 1.29 |
| 10/09/2026 15:27 | 209 | 1.29 |
| 10/09/2026 15:27 | 1003 | 1.29 |
| 10/09/2026 15:25 | 4 | 1.29 |
| 10/09/2026 15:25 | 2 | 1.29 |
| 10/09/2026 15:25 | 170 | 1.29 |
| 10/09/2026 15:25 | 4 | 1.29 |
| 10/09/2026 15:25 | 26 | 1.29 |
| 10/09/2026 14:50 | 30 | 1.30 |
| 10/09/2026 14:50 | 100 | 1.30 |
| 10/09/2026 14:50 | 52 | 1.30 |
| 10/09/2026 14:50 | 21 | 1.30 |
| 10/09/2026 14:50 | 48 | 1.30 |
| 10/09/2026 14:50 | 52 | 1.30 |
| 10/09/2026 14:50 | 21 | 1.30 |
| 10/09/2026 14:50 | 100 | 1.30 |
| 10/09/2026 14:50 | 600 | 1.30 |
| 10/09/2026 14:50 | 100 | 1.30 |
| 10/09/2026 14:15 | 3 | 1.29 |
| 10/09/2026 14:15 | 10 | 1.29 |
| 10/09/2026 14:12 | 397 | 1.28 |
| 10/09/2026 14:12 | 60 | 1.28 |
| 10/09/2026 14:12 | 100 | 1.28 |
| 10/09/2026 14:12 | 24 | 1.28 |
| 10/09/2026 14:12 | 100 | 1.28 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 40 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 40 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 44 | 1.27 |
| 10/09/2026 14:12 | 40 | 1.27 |
| 10/09/2026 14:12 | 60 | 1.27 |
| 10/09/2026 14:12 | 24 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 80 | 1.27 |
| 10/09/2026 14:12 | 100 | 1.27 |
| 10/09/2026 14:12 | 300 | 1.27 |
| 10/09/2026 14:12 | 1 | 1.28 |
| 10/09/2026 14:12 | 40 | 1.28 |
| 10/09/2026 14:12 | 60 | 1.28 |
| 10/09/2026 14:12 | 100 | 1.28 |
| 10/09/2026 14:12 | 60 | 1.28 |
| 10/09/2026 14:12 | 60 | 1.28 |
| 10/09/2026 14:12 | 60 | 1.28 |
| 10/09/2026 14:12 | 40 | 1.28 |
| 10/09/2026 14:12 | 24 | 1.28 |
| 10/09/2026 14:12 | 60 | 1.28 |
| 10/09/2026 14:12 | 5 | 1.28 |
| 10/09/2026 13:27 | 60 | 1.30 |
| 10/09/2026 13:27 | 2346 | 1.30 |
| 10/09/2026 13:27 | 131 | 1.30 |
| 10/09/2026 12:30 | 1 | 1.29 |
| 10/09/2026 12:30 | 1 | 1.29 |
| 10/09/2026 12:15 | 5 | 1.29 |
| 10/09/2026 12:09 | 10 | 1.29 |
| 10/09/2026 12:03 | 34 | 1.28 |
| 10/09/2026 12:03 | 1200 | 1.27 |
| 10/09/2026 12:03 | 8100 | 1.27 |
| 10/09/2026 12:03 | 100 | 1.28 |
| 10/09/2026 12:03 | 128 | 1.28 |
| 10/09/2026 12:03 | 60 | 1.28 |
| 10/09/2026 12:03 | 100 | 1.28 |
| 10/09/2026 12:03 | 64 | 1.28 |
| 10/09/2026 12:03 | 100 | 1.28 |
| 10/09/2026 12:03 | 160 | 1.28 |
| 10/09/2026 12:03 | 56 | 1.30 |
| 10/09/2026 12:03 | 152 | 1.30 |
| 10/09/2026 12:03 | 8 | 1.30 |
| 10/09/2026 12:03 | 160 | 1.30 |
| 10/09/2026 12:03 | 100 | 1.30 |
| 10/09/2026 12:03 | 100 | 1.30 |
| 10/09/2026 12:03 | 2300 | 1.28 |
| 10/09/2026 12:03 | 128 | 1.28 |
| 10/09/2026 12:03 | 100 | 1.28 |
| 10/09/2026 12:03 | 2300 | 1.29 |
| 10/09/2026 12:03 | 100 | 1.28 |
| 10/09/2026 12:03 | 100 | 1.28 |
| 10/09/2026 12:03 | 100 | 1.28 |
| 10/09/2026 12:03 | 64 | 1.28 |
| 10/09/2026 12:03 | 100 | 1.28 |
| 10/09/2026 12:03 | 160 | 1.28 |
| 10/09/2026 12:03 | 2300 | 1.29 |
| 10/09/2026 12:03 | 100 | 1.30 |
| 10/09/2026 12:03 | 1400 | 1.29 |
| 10/09/2026 12:03 | 128 | 1.30 |
| 10/09/2026 12:03 | 70 | 1.32 |
| 10/09/2026 11:56 | 50 | 1.33 |
| 10/09/2026 10:30 | 100 | 1.34 |