Zenatech Rg
ZENA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:21:39
Bid
11/04/2025 - 17:27:25
Bid
Volume
Ask
11/04/2025 - 17:27:25
Ask
Volume
4.25
-0.16 ( -3.63% )
4.23
600
4.27
1,300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:21 100 4.2601
11/04/2025 11:21 100 4.26
11/04/2025 11:21 1 4.2605
11/04/2025 11:21 4 4.263
11/04/2025 11:20 40 4.2691
11/04/2025 11:19 2 4.268
11/04/2025 11:19 200 4.26
11/04/2025 11:19 1 4.25
11/04/2025 11:19 2 4.2518
11/04/2025 11:18 200 4.26
11/04/2025 11:18 50 4.26
11/04/2025 11:18 50 4.26
11/04/2025 11:18 100 4.26
11/04/2025 11:18 25 4.2699
11/04/2025 11:18 200 4.26
11/04/2025 11:18 33 4.26
11/04/2025 11:18 100 4.26
11/04/2025 11:18 100 4.26
11/04/2025 11:18 100 4.26
11/04/2025 11:18 225 4.267
11/04/2025 11:17 45 4.2601
11/04/2025 11:17 9 4.26
11/04/2025 11:17 50 4.26
11/04/2025 11:17 50 4.26
11/04/2025 11:17 100 4.26
11/04/2025 11:17 100 4.26
11/04/2025 11:17 100 4.26
11/04/2025 11:17 20 4.26
11/04/2025 11:17 32 4.26
11/04/2025 11:17 400 4.252
11/04/2025 11:16 1 4.2588