Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:17
|
Bid
06/17/2026 -
21:37:22
|
Bid Volume |
Ask
06/17/2026 -
21:37:22
|
Ask Volume |
|---|---|---|---|---|
|
1.42
+0.02
(
+1.43% )
|
1.42
|
300 |
1.43
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 5 | 1.42 |
| 06/17/2026 21:36 | 1300 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 2 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 300 | 1.42 |
| 06/17/2026 21:36 | 100 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 11 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 2 | 1.42 |
| 06/17/2026 21:36 | 1 | 1.42 |
| 06/17/2026 21:36 | 300 | 1.42 |
| 06/17/2026 21:36 | 42 | 1.42 |
| 06/17/2026 21:36 | 16 | 1.42 |
| 06/17/2026 21:36 | 242 | 1.42 |
| 06/17/2026 21:36 | 173 | 1.42 |
| 06/17/2026 21:36 | 104 | 1.42 |
| 06/17/2026 21:34 | 10 | 1.415 |
| 06/17/2026 21:33 | 5 | 1.41 |
| 06/17/2026 21:33 | 76 | 1.41 |
| 06/17/2026 21:33 | 19 | 1.41 |
| 06/17/2026 21:33 | 93 | 1.41 |
| 06/17/2026 21:33 | 7 | 1.41 |
| 06/17/2026 21:33 | 173 | 1.41 |
| 06/17/2026 21:33 | 31 | 1.41 |
| 06/17/2026 21:33 | 76 | 1.41 |
| 06/17/2026 21:33 | 100 | 1.41 |
| 06/17/2026 21:33 | 209 | 1.41 |
| 06/17/2026 21:33 | 104 | 1.41 |
| 06/17/2026 21:33 | 100 | 1.41 |
| 06/17/2026 21:33 | 23 | 1.41 |
| 06/17/2026 21:33 | 100 | 1.41 |
| 06/17/2026 21:33 | 100 | 1.41 |
| 06/17/2026 21:33 | 100 | 1.41 |
| 06/17/2026 21:33 | 25 | 1.41 |
| 06/17/2026 21:33 | 1000 | 1.41 |
| 06/17/2026 21:33 | 100 | 1.415 |
| 06/17/2026 21:33 | 1300 | 1.415 |
| 06/17/2026 21:33 | 1858 | 1.415 |
| 06/17/2026 21:33 | 700 | 1.42 |
| 06/17/2026 21:33 | 20 | 1.42 |
| 06/17/2026 21:33 | 1300 | 1.425 |
| 06/17/2026 21:33 | 100 | 1.425 |
| 06/17/2026 21:33 | 100 | 1.425 |
| 06/17/2026 21:33 | 100 | 1.43 |
| 06/17/2026 21:33 | 5 | 1.43 |
| 06/17/2026 21:33 | 5 | 1.43 |
| 06/17/2026 21:33 | 200 | 1.43 |
| 06/17/2026 21:33 | 10 | 1.43 |
| 06/17/2026 21:33 | 90 | 1.43 |
| 06/17/2026 21:31 | 10 | 1.43 |
| 06/17/2026 21:28 | 100 | 1.435 |
| 06/17/2026 21:26 | 794 | 1.43 |
| 06/17/2026 21:26 | 106 | 1.43 |
| 06/17/2026 21:26 | 65 | 1.43 |
| 06/17/2026 21:25 | 100 | 1.43 |
| 06/17/2026 21:25 | 200 | 1.43 |
| 06/17/2026 21:25 | 200 | 1.43 |
| 06/17/2026 21:25 | 417 | 1.43 |
| 06/17/2026 21:25 | 230 | 1.43 |
| 06/17/2026 21:25 | 53 | 1.43 |
| 06/17/2026 21:25 | 900 | 1.43 |
| 06/17/2026 21:25 | 65 | 1.43 |
| 06/17/2026 21:25 | 125 | 1.425 |
| 06/17/2026 21:25 | 125 | 1.425 |
| 06/17/2026 21:25 | 400 | 1.425 |
| 06/17/2026 21:25 | 125 | 1.425 |
| 06/17/2026 21:25 | 125 | 1.425 |
| 06/17/2026 21:21 | 100 | 1.425 |
| 06/17/2026 21:20 | 100 | 1.425 |
| 06/17/2026 21:20 | 20 | 1.43 |
| 06/17/2026 21:20 | 400 | 1.43 |
| 06/17/2026 21:16 | 100 | 1.43 |
| 06/17/2026 21:13 | 5 | 1.435 |
| 06/17/2026 21:11 | 35 | 1.435 |
| 06/17/2026 21:09 | 100 | 1.44 |
| 06/17/2026 21:09 | 20 | 1.44 |
| 06/17/2026 21:09 | 200 | 1.44 |
| 06/17/2026 21:09 | 30 | 1.44 |
| 06/17/2026 21:09 | 200 | 1.44 |
| 06/17/2026 21:09 | 20 | 1.44 |
| 06/17/2026 21:09 | 136 | 1.44 |
| 06/17/2026 21:09 | 380 | 1.44 |
| 06/17/2026 21:08 | 10 | 1.44 |
| 06/17/2026 21:07 | 100 | 1.445 |
| 06/17/2026 21:07 | 100 | 1.445 |
| 06/17/2026 21:03 | 100 | 1.445 |
| 06/17/2026 21:01 | 4 | 1.45 |
| 06/17/2026 21:00 | 1128 | 1.45 |
| 06/17/2026 20:59 | 200 | 1.45 |
| 06/17/2026 20:59 | 200 | 1.45 |
| 06/17/2026 20:59 | 100 | 1.45 |
| 06/17/2026 20:59 | 100 | 1.45 |
| 06/17/2026 20:59 | 5 | 1.45 |
| 06/17/2026 20:59 | 5 | 1.45 |
| 06/17/2026 20:59 | 1 | 1.45 |
| 06/17/2026 20:59 | 1392 | 1.45 |
| 06/17/2026 20:59 | 100 | 1.45 |
| 06/17/2026 20:58 | 25 | 1.455 |
| 06/17/2026 20:58 | 100 | 1.455 |
| 06/17/2026 20:58 | 100 | 1.455 |
| 06/17/2026 20:55 | 798 | 1.455 |
| 06/17/2026 20:55 | 202 | 1.455 |
| 06/17/2026 20:55 | 20 | 1.46 |
| 06/17/2026 20:55 | 100 | 1.46 |
| 06/17/2026 20:55 | 1 | 1.46 |
| 06/17/2026 20:50 | 100 | 1.46 |
| 06/17/2026 20:50 | 5 | 1.46 |
| 06/17/2026 20:49 | 45 | 1.46 |
| 06/17/2026 20:49 | 25 | 1.46 |
| 06/17/2026 20:49 | 30 | 1.46 |
| 06/17/2026 20:49 | 45 | 1.46 |
| 06/17/2026 20:45 | 100 | 1.455 |
| 06/17/2026 20:44 | 20 | 1.46 |
| 06/17/2026 20:38 | 100 | 1.46 |
| 06/17/2026 20:37 | 100 | 1.46 |
| 06/17/2026 20:34 | 65 | 1.45 |
| 06/17/2026 20:34 | 35 | 1.45 |
| 06/17/2026 20:32 | 125 | 1.455 |
| 06/17/2026 20:28 | 100 | 1.45 |
| 06/17/2026 20:26 | 100 | 1.45 |
| 06/17/2026 20:26 | 10 | 1.45 |
| 06/17/2026 20:26 | 100 | 1.455 |
| 06/17/2026 20:26 | 100 | 1.45 |
| 06/17/2026 20:26 | 9 | 1.45 |
| 06/17/2026 20:23 | 100 | 1.45 |
| 06/17/2026 20:23 | 400 | 1.45 |
| 06/17/2026 20:23 | 5 | 1.45 |
| 06/17/2026 20:23 | 100 | 1.45 |
| 06/17/2026 20:23 | 5 | 1.45 |
| 06/17/2026 20:23 | 100 | 1.45 |
| 06/17/2026 20:16 | 100 | 1.455 |
| 06/17/2026 20:15 | 100 | 1.45 |
| 06/17/2026 20:15 | 50 | 1.45 |
| 06/17/2026 20:15 | 100 | 1.45 |
| 06/17/2026 20:14 | 100 | 1.44 |
| 06/17/2026 20:13 | 10 | 1.44 |
| 06/17/2026 20:08 | 100 | 1.43 |
| 06/17/2026 20:06 | 100 | 1.43 |
| 06/17/2026 20:06 | 100 | 1.43 |
| 06/17/2026 20:05 | 100 | 1.43 |
| 06/17/2026 20:05 | 100 | 1.43 |
| 06/17/2026 20:05 | 20 | 1.43 |
| 06/17/2026 20:05 | 100 | 1.43 |
| 06/17/2026 20:05 | 75 | 1.435 |
| 06/17/2026 20:05 | 125 | 1.435 |
| 06/17/2026 20:05 | 100 | 1.435 |
| 06/17/2026 20:05 | 100 | 1.435 |
| 06/17/2026 20:05 | 100 | 1.435 |
| 06/17/2026 20:05 | 122 | 1.43 |
| 06/17/2026 20:05 | 200 | 1.43 |
| 06/17/2026 20:05 | 200 | 1.43 |
| 06/17/2026 20:05 | 100 | 1.43 |
| 06/17/2026 20:05 | 200 | 1.43 |
| 06/17/2026 20:05 | 48 | 1.43 |
| 06/17/2026 20:05 | 122 | 1.43 |
| 06/17/2026 20:05 | 200 | 1.435 |
| 06/17/2026 20:05 | 100 | 1.43 |
| 06/17/2026 20:05 | 52 | 1.43 |
| 06/17/2026 20:05 | 48 | 1.43 |
| 06/17/2026 20:05 | 500 | 1.43 |
| 06/17/2026 20:05 | 600 | 1.43 |
| 06/17/2026 20:05 | 1000 | 1.43 |
| 06/17/2026 20:05 | 100 | 1.435 |
| 06/17/2026 20:05 | 200 | 1.435 |
| 06/17/2026 20:00 | 1 | 1.44 |
| 06/17/2026 19:59 | 14 | 1.45 |
| 06/17/2026 19:53 | 100 | 1.44 |
| 06/17/2026 19:53 | 100 | 1.44 |
| 06/17/2026 19:53 | 100 | 1.44 |
| 06/17/2026 19:53 | 1515 | 1.45 |
| 06/17/2026 19:52 | 400 | 1.45 |
| 06/17/2026 19:52 | 400 | 1.45 |
| 06/17/2026 19:51 | 585 | 1.45 |
| 06/17/2026 19:51 | 15 | 1.45 |
| 06/17/2026 19:51 | 100 | 1.45 |
| 06/17/2026 19:50 | 100 | 1.45 |
| 06/17/2026 19:49 | 100 | 1.45 |
| 06/17/2026 19:49 | 15 | 1.45 |
| 06/17/2026 19:48 | 200 | 1.445 |
| 06/17/2026 19:48 | 5 | 1.45 |
| 06/17/2026 19:48 | 605 | 1.45 |
| 06/17/2026 19:48 | 100 | 1.45 |
| 06/17/2026 19:47 | 295 | 1.45 |
| 06/17/2026 19:47 | 5 | 1.45 |
| 06/17/2026 19:45 | 23 | 1.45 |
| 06/17/2026 19:45 | 5 | 1.45 |
| 06/17/2026 19:45 | 5 | 1.45 |
| 06/17/2026 19:45 | 67 | 1.45 |
| 06/17/2026 19:44 | 100 | 1.45 |
| 06/17/2026 19:43 | 100 | 1.45 |
| 06/17/2026 19:41 | 100 | 1.45 |
| 06/17/2026 19:37 | 5 | 1.455 |
| 06/17/2026 19:25 | 21 | 1.46 |
| 06/17/2026 19:25 | 100 | 1.46 |
| 06/17/2026 19:18 | 266 | 1.46 |
| 06/17/2026 19:18 | 100 | 1.46 |
| 06/17/2026 19:18 | 100 | 1.46 |
| 06/17/2026 19:18 | 132 | 1.46 |
| 06/17/2026 19:13 | 4 | 1.46 |
| 06/17/2026 19:12 | 4 | 1.46 |
| 06/17/2026 19:12 | 4 | 1.455 |
| 06/17/2026 19:12 | 3 | 1.455 |
| 06/17/2026 19:12 | 4 | 1.46 |
| 06/17/2026 19:12 | 4 | 1.46 |
| 06/17/2026 19:12 | 4 | 1.455 |
| 06/17/2026 19:12 | 4 | 1.46 |
| 06/17/2026 19:12 | 4 | 1.455 |
| 06/17/2026 19:12 | 3 | 1.46 |
| 06/17/2026 19:12 | 4 | 1.455 |
| 06/17/2026 19:12 | 4 | 1.46 |
| 06/17/2026 19:12 | 4 | 1.46 |
| 06/17/2026 19:11 | 4 | 1.46 |
| 06/17/2026 19:11 | 3 | 1.46 |
| 06/17/2026 19:11 | 4 | 1.46 |
| 06/17/2026 19:11 | 4 | 1.46 |
| 06/17/2026 19:11 | 3 | 1.46 |
| 06/17/2026 19:11 | 4 | 1.46 |
| 06/17/2026 19:11 | 4 | 1.455 |
| 06/17/2026 19:10 | 4 | 1.455 |
| 06/17/2026 19:10 | 4 | 1.455 |
| 06/17/2026 19:10 | 4 | 1.455 |
| 06/17/2026 19:10 | 3 | 1.455 |
| 06/17/2026 19:10 | 4 | 1.455 |
| 06/17/2026 19:10 | 4 | 1.455 |
| 06/17/2026 19:10 | 4 | 1.46 |
| 06/17/2026 19:10 | 4 | 1.46 |
| 06/17/2026 19:10 | 3 | 1.46 |
| 06/17/2026 19:10 | 4 | 1.46 |
| 06/17/2026 19:09 | 100 | 1.455 |
| 06/17/2026 19:09 | 100 | 1.455 |
| 06/17/2026 19:08 | 4 | 1.455 |
| 06/17/2026 19:08 | 2 | 1.455 |
| 06/17/2026 19:07 | 2 | 1.455 |
| 06/17/2026 19:06 | 2 | 1.455 |
| 06/17/2026 19:05 | 2 | 1.455 |
| 06/17/2026 19:05 | 2 | 1.455 |
| 06/17/2026 19:05 | 2 | 1.455 |
| 06/17/2026 19:05 | 2 | 1.455 |
| 06/17/2026 19:04 | 2 | 1.455 |
| 06/17/2026 19:04 | 2 | 1.455 |
| 06/17/2026 19:04 | 2 | 1.455 |
| 06/17/2026 19:03 | 2 | 1.455 |
| 06/17/2026 19:03 | 2 | 1.455 |
| 06/17/2026 19:02 | 2 | 1.455 |
| 06/17/2026 19:02 | 2 | 1.455 |
| 06/17/2026 19:02 | 2 | 1.455 |
| 06/17/2026 19:01 | 2 | 1.455 |
| 06/17/2026 19:01 | 2 | 1.455 |
| 06/17/2026 19:01 | 2 | 1.455 |
| 06/17/2026 19:00 | 2 | 1.455 |
| 06/17/2026 19:00 | 94 | 1.455 |
| 06/17/2026 19:00 | 2 | 1.455 |
| 06/17/2026 19:00 | 1 | 1.455 |
| 06/17/2026 18:59 | 2 | 1.455 |
| 06/17/2026 18:59 | 1 | 1.455 |
| 06/17/2026 18:59 | 2 | 1.455 |
| 06/17/2026 18:59 | 1 | 1.455 |
| 06/17/2026 18:59 | 1 | 1.455 |
| 06/17/2026 18:59 | 2 | 1.455 |
| 06/17/2026 18:59 | 1 | 1.455 |
| 06/17/2026 18:58 | 2 | 1.455 |
| 06/17/2026 18:58 | 2 | 1.455 |
| 06/17/2026 18:58 | 2 | 1.455 |
| 06/17/2026 18:57 | 2 | 1.455 |
| 06/17/2026 18:57 | 2 | 1.455 |
| 06/17/2026 18:57 | 2 | 1.455 |
| 06/17/2026 18:56 | 2 | 1.455 |
| 06/17/2026 18:56 | 2 | 1.455 |
| 06/17/2026 18:56 | 2 | 1.455 |
| 06/17/2026 18:55 | 2 | 1.455 |
| 06/17/2026 18:55 | 2 | 1.455 |
| 06/17/2026 18:54 | 100 | 1.455 |
| 06/17/2026 18:54 | 100 | 1.455 |
| 06/17/2026 18:52 | 900 | 1.455 |
| 06/17/2026 18:51 | 276 | 1.45 |
| 06/17/2026 18:51 | 100 | 1.45 |
| 06/17/2026 18:51 | 140 | 1.45 |
| 06/17/2026 18:51 | 100 | 1.45 |
| 06/17/2026 18:51 | 184 | 1.45 |
| 06/17/2026 18:51 | 138 | 1.45 |
| 06/17/2026 18:51 | 100 | 1.45 |
| 06/17/2026 18:51 | 138 | 1.45 |
| 06/17/2026 18:51 | 140 | 1.45 |
| 06/17/2026 18:51 | 100 | 1.45 |
| 06/17/2026 18:51 | 100 | 1.45 |
| 06/17/2026 18:51 | 10 | 1.45 |
| 06/17/2026 18:51 | 890 | 1.45 |
| 06/17/2026 18:49 | 100 | 1.45 |
| 06/17/2026 18:46 | 10 | 1.45 |
| 06/17/2026 18:46 | 100 | 1.45 |
| 06/17/2026 18:45 | 100 | 1.45 |
| 06/17/2026 18:44 | 125 | 1.455 |
| 06/17/2026 18:42 | 33 | 1.45 |
| 06/17/2026 18:42 | 100 | 1.45 |
| 06/17/2026 18:41 | 100 | 1.45 |
| 06/17/2026 18:41 | 100 | 1.45 |
| 06/17/2026 18:36 | 333 | 1.45 |
| 06/17/2026 18:36 | 100 | 1.45 |
| 06/17/2026 18:36 | 100 | 1.45 |
| 06/17/2026 18:36 | 900 | 1.455 |
| 06/17/2026 18:36 | 100 | 1.455 |
| 06/17/2026 18:32 | 100 | 1.46 |
| 06/17/2026 18:32 | 4300 | 1.46 |
| 06/17/2026 18:31 | 273 | 1.46 |
| 06/17/2026 18:31 | 727 | 1.46 |
| 06/17/2026 18:29 | 900 | 1.47 |
| 06/17/2026 18:27 | 100 | 1.475 |
| 06/17/2026 18:27 | 100 | 1.475 |
| 06/17/2026 18:27 | 100 | 1.475 |
| 06/17/2026 18:27 | 1396 | 1.47 |
| 06/17/2026 18:27 | 2400 | 1.47 |
| 06/17/2026 18:27 | 2 | 1.47 |
| 06/17/2026 18:27 | 1900 | 1.47 |
| 06/17/2026 18:27 | 148 | 1.47 |
| 06/17/2026 18:27 | 158 | 1.47 |
| 06/17/2026 18:27 | 1000 | 1.47 |
| 06/17/2026 18:27 | 2688 | 1.47 |
| 06/17/2026 18:27 | 567 | 1.47 |
| 06/17/2026 18:26 | 100 | 1.47 |
| 06/17/2026 18:23 | 385 | 1.47 |
| 06/17/2026 18:20 | 200 | 1.46 |
| 06/17/2026 18:20 | 100 | 1.46 |
| 06/17/2026 18:20 | 1 | 1.46 |
| 06/17/2026 18:20 | 100 | 1.46 |
| 06/17/2026 18:19 | 100 | 1.46 |
| 06/17/2026 18:19 | 100 | 1.46 |
| 06/17/2026 18:19 | 100 | 1.46 |
| 06/17/2026 18:18 | 100 | 1.46 |
| 06/17/2026 18:17 | 100 | 1.46 |
| 06/17/2026 18:17 | 90 | 1.46 |
| 06/17/2026 18:17 | 110 | 1.46 |
| 06/17/2026 18:16 | 100 | 1.46 |
| 06/17/2026 18:15 | 100 | 1.46 |
| 06/17/2026 18:13 | 50 | 1.46 |
| 06/17/2026 18:13 | 40 | 1.46 |
| 06/17/2026 18:13 | 5 | 1.46 |
| 06/17/2026 18:13 | 55 | 1.46 |
| 06/17/2026 18:11 | 500 | 1.465 |
| 06/17/2026 18:11 | 100 | 1.465 |
| 06/17/2026 18:11 | 400 | 1.465 |
| 06/17/2026 18:09 | 100 | 1.47 |
| 06/17/2026 18:09 | 100 | 1.47 |
| 06/17/2026 18:08 | 200 | 1.465 |
| 06/17/2026 18:08 | 100 | 1.47 |
| 06/17/2026 18:08 | 164 | 1.47 |
| 06/17/2026 18:07 | 796 | 1.47 |
| 06/17/2026 18:07 | 75 | 1.465 |
| 06/17/2026 18:07 | 125 | 1.465 |
| 06/17/2026 18:05 | 1 | 1.465 |
| 06/17/2026 18:05 | 45 | 1.46 |
| 06/17/2026 18:05 | 55 | 1.46 |
| 06/17/2026 18:05 | 800 | 1.465 |
| 06/17/2026 18:04 | 800 | 1.465 |
| 06/17/2026 18:04 | 100 | 1.465 |
| 06/17/2026 17:59 | 45 | 1.46 |
| 06/17/2026 17:59 | 1282 | 1.46 |
| 06/17/2026 17:59 | 100 | 1.46 |
| 06/17/2026 17:59 | 103 | 1.46 |
| 06/17/2026 17:58 | 232 | 1.46 |
| 06/17/2026 17:57 | 183 | 1.46 |
| 06/17/2026 17:57 | 100 | 1.46 |
| 06/17/2026 17:57 | 346 | 1.46 |
| 06/17/2026 17:57 | 218 | 1.46 |
| 06/17/2026 17:55 | 1 | 1.455 |
| 06/17/2026 17:52 | 100 | 1.45 |
| 06/17/2026 17:52 | 494 | 1.45 |
| 06/17/2026 17:52 | 100 | 1.45 |
| 06/17/2026 17:51 | 100 | 1.45 |
| 06/17/2026 17:51 | 100 | 1.45 |
| 06/17/2026 17:50 | 100 | 1.45 |
| 06/17/2026 17:50 | 100 | 1.45 |
| 06/17/2026 17:50 | 6 | 1.45 |
| 06/17/2026 17:50 | 94 | 1.45 |
| 06/17/2026 17:49 | 100 | 1.45 |
| 06/17/2026 17:46 | 100 | 1.45 |
| 06/17/2026 17:45 | 100 | 1.45 |
| 06/17/2026 17:45 | 106 | 1.45 |
| 06/17/2026 17:45 | 200 | 1.45 |
| 06/17/2026 17:43 | 349 | 1.44 |
| 06/17/2026 17:43 | 9859 | 1.44 |
| 06/17/2026 17:43 | 3649 | 1.44 |
| 06/17/2026 17:43 | 500 | 1.44 |
| 06/17/2026 17:43 | 500 | 1.44 |
| 06/17/2026 17:43 | 3835 | 1.44 |
| 06/17/2026 17:43 | 1165 | 1.44 |
| 06/17/2026 17:42 | 100 | 1.43 |
| 06/17/2026 17:37 | 125 | 1.425 |
| 06/17/2026 17:35 | 100 | 1.42 |
| 06/17/2026 17:35 | 261 | 1.415 |
| 06/17/2026 17:35 | 39 | 1.415 |
| 06/17/2026 17:35 | 10 | 1.415 |
| 06/17/2026 17:33 | 10 | 1.41 |
| 06/17/2026 17:32 | 329 | 1.42 |
| 06/17/2026 17:32 | 971 | 1.42 |
| 06/17/2026 17:30 | 100 | 1.42 |
| 06/17/2026 17:27 | 100 | 1.42 |
| 06/17/2026 17:27 | 100 | 1.42 |
| 06/17/2026 17:27 | 100 | 1.42 |
| 06/17/2026 17:27 | 100 | 1.42 |
| 06/17/2026 17:27 | 100 | 1.42 |
| 06/17/2026 17:23 | 69 | 1.42 |
| 06/17/2026 17:23 | 840 | 1.42 |
| 06/17/2026 17:23 | 200 | 1.42 |
| 06/17/2026 17:23 | 100 | 1.42 |
| 06/17/2026 17:23 | 383 | 1.415 |
| 06/17/2026 17:23 | 100 | 1.415 |
| 06/17/2026 17:23 | 417 | 1.415 |
| 06/17/2026 17:20 | 100 | 1.41 |
| 06/17/2026 17:20 | 100 | 1.41 |
| 06/17/2026 17:18 | 1781 | 1.41 |
| 06/17/2026 17:17 | 10 | 1.41 |
| 06/17/2026 17:17 | 100 | 1.41 |
| 06/17/2026 17:17 | 1109 | 1.41 |
| 06/17/2026 17:15 | 100 | 1.41 |
| 06/17/2026 17:13 | 100 | 1.41 |
| 06/17/2026 17:08 | 50 | 1.41 |
| 06/17/2026 17:08 | 1 | 1.41 |
| 06/17/2026 17:08 | 69 | 1.41 |
| 06/17/2026 17:08 | 1 | 1.41 |
| 06/17/2026 17:08 | 100 | 1.41 |
| 06/17/2026 17:08 | 200 | 1.41 |
| 06/17/2026 17:08 | 2775 | 1.41 |
| 06/17/2026 17:08 | 5 | 1.41 |
| 06/17/2026 17:08 | 10 | 1.41 |
| 06/17/2026 17:07 | 100 | 1.41 |
| 06/17/2026 17:04 | 711 | 1.415 |
| 06/17/2026 17:03 | 100 | 1.41 |
| 06/17/2026 17:01 | 10 | 1.41 |
| 06/17/2026 16:54 | 10 | 1.415 |
| 06/17/2026 16:49 | 100 | 1.415 |
| 06/17/2026 16:49 | 100 | 1.415 |
| 06/17/2026 16:43 | 182 | 1.41 |
| 06/17/2026 16:43 | 200 | 1.41 |
| 06/17/2026 16:43 | 100 | 1.41 |
| 06/17/2026 16:43 | 100 | 1.41 |
| 06/17/2026 16:43 | 100 | 1.41 |
| 06/17/2026 16:43 | 100 | 1.41 |
| 06/17/2026 16:43 | 100 | 1.41 |
| 06/17/2026 16:43 | 200 | 1.41 |
| 06/17/2026 16:43 | 100 | 1.41 |
| 06/17/2026 16:43 | 634 | 1.41 |
| 06/17/2026 16:43 | 100 | 1.41 |
| 06/17/2026 16:42 | 94 | 1.405 |
| 06/17/2026 16:40 | 375 | 1.41 |
| 06/17/2026 16:40 | 25 | 1.41 |
| 06/17/2026 16:39 | 100 | 1.41 |
| 06/17/2026 16:39 | 200 | 1.41 |
| 06/17/2026 16:39 | 200 | 1.41 |
| 06/17/2026 16:38 | 100 | 1.41 |
| 06/17/2026 16:38 | 100 | 1.41 |
| 06/17/2026 16:36 | 33 | 1.41 |
| 06/17/2026 16:36 | 667 | 1.41 |
| 06/17/2026 16:36 | 333 | 1.41 |
| 06/17/2026 16:36 | 100 | 1.41 |
| 06/17/2026 16:35 | 125 | 1.415 |
| 06/17/2026 16:34 | 10 | 1.41 |
| 06/17/2026 16:34 | 28 | 1.41 |
| 06/17/2026 16:33 | 100 | 1.41 |
| 06/17/2026 16:32 | 72 | 1.41 |
| 06/17/2026 16:32 | 857 | 1.41 |
| 06/17/2026 16:31 | 100 | 1.42 |
| 06/17/2026 16:31 | 100 | 1.42 |
| 06/17/2026 16:30 | 100 | 1.42 |
| 06/17/2026 16:28 | 100 | 1.42 |
| 06/17/2026 16:27 | 23 | 1.425 |
| 06/17/2026 16:25 | 100 | 1.42 |
| 06/17/2026 16:25 | 700 | 1.42 |
| 06/17/2026 16:23 | 100 | 1.42 |
| 06/17/2026 16:22 | 100 | 1.42 |
| 06/17/2026 16:18 | 61 | 1.42 |
| 06/17/2026 16:18 | 100 | 1.42 |
| 06/17/2026 16:17 | 459 | 1.42 |
| 06/17/2026 16:17 | 841 | 1.42 |
| 06/17/2026 16:17 | 61 | 1.42 |
| 06/17/2026 16:16 | 200 | 1.425 |
| 06/17/2026 16:16 | 6620 | 1.42 |
| 06/17/2026 16:16 | 412 | 1.42 |
| 06/17/2026 16:16 | 12 | 1.42 |
| 06/17/2026 16:16 | 29 | 1.42 |
| 06/17/2026 16:16 | 19 | 1.42 |
| 06/17/2026 16:11 | 100 | 1.41 |
| 06/17/2026 16:11 | 100 | 1.41 |
| 06/17/2026 16:08 | 400 | 1.405 |
| 06/17/2026 16:06 | 125 | 1.405 |
| 06/17/2026 16:06 | 125 | 1.405 |
| 06/17/2026 16:06 | 125 | 1.405 |
| 06/17/2026 16:06 | 125 | 1.405 |
| 06/17/2026 16:04 | 100 | 1.405 |
| 06/17/2026 16:02 | 141 | 1.41 |
| 06/17/2026 16:02 | 59 | 1.41 |
| 06/17/2026 16:01 | 9 | 1.415 |
| 06/17/2026 16:01 | 14 | 1.415 |
| 06/17/2026 16:01 | 41 | 1.415 |
| 06/17/2026 16:01 | 125 | 1.415 |
| 06/17/2026 16:01 | 100 | 1.415 |
| 06/17/2026 15:59 | 20 | 1.42 |
| 06/17/2026 15:59 | 11 | 1.42 |
| 06/17/2026 15:57 | 300 | 1.41 |
| 06/17/2026 15:57 | 1 | 1.41 |
| 06/17/2026 15:56 | 100 | 1.41 |
| 06/17/2026 15:55 | 100 | 1.41 |
| 06/17/2026 15:53 | 473 | 1.42 |
| 06/17/2026 15:53 | 108 | 1.42 |
| 06/17/2026 15:53 | 209 | 1.42 |
| 06/17/2026 15:53 | 500 | 1.425 |
| 06/17/2026 15:52 | 2 | 1.425 |
| 06/17/2026 15:51 | 10 | 1.425 |
| 06/17/2026 15:49 | 10 | 1.42 |
| 06/17/2026 15:49 | 100 | 1.425 |
| 06/17/2026 15:49 | 400 | 1.43 |
| 06/17/2026 15:46 | 100 | 1.43 |
| 06/17/2026 15:45 | 2 | 1.43 |
| 06/17/2026 15:45 | 10 | 1.425 |
| 06/17/2026 15:44 | 125 | 1.425 |
| 06/17/2026 15:44 | 968 | 1.425 |
| 06/17/2026 15:44 | 300 | 1.42 |
| 06/17/2026 15:44 | 1 | 1.42 |
| 06/17/2026 15:43 | 5 | 1.41 |
| 06/17/2026 15:42 | 100 | 1.41 |
| 06/17/2026 15:42 | 1 | 1.40 |
| 06/17/2026 15:40 | 2830 | 1.39 |
| 06/17/2026 15:40 | 5 | 1.39 |
| 06/17/2026 15:40 | 5 | 1.39 |
| 06/17/2026 15:40 | 5 | 1.39 |
| 06/17/2026 15:40 | 5 | 1.39 |
| 06/17/2026 15:40 | 5 | 1.39 |
| 06/17/2026 15:40 | 5 | 1.39 |
| 06/17/2026 15:40 | 5 | 1.39 |
| 06/17/2026 15:38 | 200 | 1.39 |
| 06/17/2026 15:35 | 30 | 1.38 |
| 06/17/2026 15:34 | 212 | 1.38 |
| 06/17/2026 15:34 | 100 | 1.38 |
| 06/17/2026 15:34 | 100 | 1.38 |
| 06/17/2026 15:33 | 4840 | 1.37 |
| 06/17/2026 15:33 | 60 | 1.37 |
| 06/17/2026 15:32 | 5 | 1.365 |
| 06/17/2026 15:31 | 400 | 1.365 |
| 06/17/2026 15:31 | 125 | 1.365 |
| 06/17/2026 15:31 | 125 | 1.37 |
| 06/17/2026 15:31 | 26 | 1.37 |
| 06/17/2026 15:31 | 99 | 1.37 |
| 06/17/2026 15:31 | 26 | 1.37 |
| 06/17/2026 15:30 | 10 | 1.38 |
| 06/17/2026 15:30 | 100 | 1.39 |
| 06/17/2026 15:30 | 100 | 1.39 |
| 06/17/2026 15:30 | 50 | 1.38 |
| 06/17/2026 15:30 | 300 | 1.38 |
| 06/17/2026 15:30 | 1 | 1.38 |
| 06/17/2026 15:30 | 699 | 1.39 |
| 06/17/2026 15:30 | 2087 | 1.39 |
| 06/17/2026 15:30 | 19376 | 1.39 |
| 06/17/2026 15:27 | 100 | 1.38 |
| 06/17/2026 15:25 | 1623 | 1.39 |
| 06/17/2026 15:24 | 300 | 1.39 |
| 06/17/2026 15:03 | 125 | 1.38 |
| 06/17/2026 15:03 | 10 | 1.38 |
| 06/17/2026 14:57 | 22 | 1.39 |
| 06/17/2026 14:57 | 210 | 1.39 |
| 06/17/2026 14:07 | 400 | 1.39 |
| 06/17/2026 13:01 | 278 | 1.39 |
| 06/17/2026 12:07 | 316 | 1.39 |
| 06/17/2026 11:46 | 384 | 1.39 |
| 06/17/2026 11:46 | 18 | 1.39 |
| 06/17/2026 11:39 | 2 | 1.39 |
| 06/17/2026 11:36 | 1 | 1.39 |
| 06/17/2026 11:30 | 150 | 1.38 |
| 06/17/2026 10:54 | 506 | 1.40 |
| 06/17/2026 10:54 | 1 | 1.40 |
| 06/17/2026 10:28 | 3087 | 1.40 |
| 06/17/2026 10:28 | 113 | 1.40 |
| 06/17/2026 10:13 | 60 | 1.38 |
| 06/17/2026 10:11 | 7 | 1.39 |