Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:21:39
|
Bid
11/04/2025 -
17:27:25
|
Bid Volume |
Ask
11/04/2025 -
17:27:25
|
Ask Volume |
|---|---|---|---|---|
|
4.25
-0.16
(
-3.63% )
|
4.23
|
600 |
4.27
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:21 | 100 | 4.2601 |
| 11/04/2025 11:21 | 100 | 4.26 |
| 11/04/2025 11:21 | 1 | 4.2605 |
| 11/04/2025 11:21 | 4 | 4.263 |
| 11/04/2025 11:20 | 40 | 4.2691 |
| 11/04/2025 11:19 | 2 | 4.268 |
| 11/04/2025 11:19 | 200 | 4.26 |
| 11/04/2025 11:19 | 1 | 4.25 |
| 11/04/2025 11:19 | 2 | 4.2518 |
| 11/04/2025 11:18 | 200 | 4.26 |
| 11/04/2025 11:18 | 50 | 4.26 |
| 11/04/2025 11:18 | 50 | 4.26 |
| 11/04/2025 11:18 | 100 | 4.26 |
| 11/04/2025 11:18 | 25 | 4.2699 |
| 11/04/2025 11:18 | 200 | 4.26 |
| 11/04/2025 11:18 | 33 | 4.26 |
| 11/04/2025 11:18 | 100 | 4.26 |
| 11/04/2025 11:18 | 100 | 4.26 |
| 11/04/2025 11:18 | 100 | 4.26 |
| 11/04/2025 11:18 | 225 | 4.267 |
| 11/04/2025 11:17 | 45 | 4.2601 |
| 11/04/2025 11:17 | 9 | 4.26 |
| 11/04/2025 11:17 | 50 | 4.26 |
| 11/04/2025 11:17 | 50 | 4.26 |
| 11/04/2025 11:17 | 100 | 4.26 |
| 11/04/2025 11:17 | 100 | 4.26 |
| 11/04/2025 11:17 | 100 | 4.26 |
| 11/04/2025 11:17 | 20 | 4.26 |
| 11/04/2025 11:17 | 32 | 4.26 |
| 11/04/2025 11:17 | 400 | 4.252 |
| 11/04/2025 11:16 | 1 | 4.2588 |