Zenatech Rg
ZENA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:30
Bid
04/27/2026 - 16:39:06
Bid
Volume 		Ask
04/27/2026 - 16:39:06
Ask
Volume
2.14
+0.02 ( +0.94% )
2.13
1,400
2.14
1,600
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 40 2.15
04/27/2026 10:37 100 2.145
04/27/2026 10:37 2 2.145
04/27/2026 10:37 105 2.1473
04/27/2026 10:36 78 2.145
04/27/2026 10:36 1 2.145
04/27/2026 10:36 42 2.145
04/27/2026 10:36 253 2.145
04/27/2026 10:36 8 2.14
04/27/2026 10:36 0 2.14
04/27/2026 10:36 1 2.145
04/27/2026 10:36 193 2.14
04/27/2026 10:36 255 2.14
04/27/2026 10:36 45 2.1375
04/27/2026 10:36 100 2.14
04/27/2026 10:36 3 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 57 2.14
04/27/2026 10:36 5 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 500 2.14
04/27/2026 10:36 161 2.14
04/27/2026 10:36 19 2.14
04/27/2026 10:36 300 2.14
04/27/2026 10:36 60 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 200 2.14
04/27/2026 10:36 5 2.14
04/27/2026 10:36 5 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 50 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 600 2.14
04/27/2026 10:36 837 2.14
04/27/2026 10:36 1000 2.14
04/27/2026 10:36 50 2.14
04/27/2026 10:36 350 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 1235 2.14
04/27/2026 10:36 3000 2.14
04/27/2026 10:36 1000 2.14
04/27/2026 10:36 700 2.14
04/27/2026 10:36 500 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 300 2.14
04/27/2026 10:36 100 2.14
04/27/2026 10:36 5000 2.14
04/27/2026 10:36 200 2.14
04/27/2026 10:36 1 2.14
04/27/2026 10:36 500 2.135
04/27/2026 10:36 100 2.135
04/27/2026 10:36 20 2.14
04/27/2026 10:36 1 2.14
04/27/2026 10:35 300 2.135
04/27/2026 10:35 415 2.135
04/27/2026 10:35 300 2.135
04/27/2026 10:35 400 2.135
04/27/2026 10:35 400 2.135
04/27/2026 10:35 300 2.135
04/27/2026 10:35 500 2.135
04/27/2026 10:35 500 2.135
04/27/2026 10:35 500 2.135
04/27/2026 10:35 500 2.135
04/27/2026 10:35 54 2.135
04/27/2026 10:35 100 2.135
04/27/2026 10:35 400 2.135
04/27/2026 10:35 0 2.135
04/27/2026 10:35 70 2.1399
04/27/2026 10:35 2 2.135
04/27/2026 10:35 1 2.135
04/27/2026 10:35 2 2.1399
04/27/2026 10:35 2 2.135
04/27/2026 10:34 0 2.1391
04/27/2026 10:34 19 2.1391
04/27/2026 10:34 500 2.135
04/27/2026 10:34 500 2.135
04/27/2026 10:34 36 2.135
04/27/2026 10:34 32 2.135
04/27/2026 10:34 32 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 3000 2.135
04/27/2026 10:34 200 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 32 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 200 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 100 2.135
04/27/2026 10:34 250 2.138
04/27/2026 10:34 2 2.14
04/27/2026 10:33 4 2.135