Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.03
-0.09
(
-8.04% )
|
1.03
|
7,800 |
1.04
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.03 |
| 10/16/2026 23:26 | 89 | 1.03 |
| 10/16/2026 23:20 | � | 1.03 |
| 10/16/2026 22:30 | � | 1.03 |
| 10/16/2026 22:00 | � | 1.03 |
| 10/16/2026 22:00 | 71373 | 1.03 |
| 10/16/2026 21:59 | 3706 | 1.03 |
| 10/16/2026 21:59 | 248 | 1.03 |
| 10/16/2026 21:59 | 1000 | 1.03 |
| 10/16/2026 21:59 | 100 | 1.03 |
| 10/16/2026 21:59 | 400 | 1.03 |
| 10/16/2026 21:59 | 20 | 1.03 |
| 10/16/2026 21:59 | 68 | 1.03 |
| 10/16/2026 21:59 | 300 | 1.03 |
| 10/16/2026 21:59 | 2344 | 1.035 |
| 10/16/2026 21:59 | 5 | 1.035 |
| 10/16/2026 21:59 | 11 | 1.035 |
| 10/16/2026 21:59 | 108 | 1.04 |
| 10/16/2026 21:59 | 86 | 1.04 |
| 10/16/2026 21:59 | 7 | 1.04 |
| 10/16/2026 21:59 | 3 | 1.035 |
| 10/16/2026 21:59 | 97 | 1.035 |
| 10/16/2026 21:59 | 20 | 1.035 |
| 10/16/2026 21:59 | 100 | 1.035 |
| 10/16/2026 21:59 | 100 | 1.035 |
| 10/16/2026 21:59 | 100 | 1.035 |
| 10/16/2026 21:59 | 200 | 1.04 |
| 10/16/2026 21:59 | 200 | 1.04 |
| 10/16/2026 21:59 | 25 | 1.035 |
| 10/16/2026 21:58 | 15 | 1.04 |
| 10/16/2026 21:58 | 16 | 1.035 |
| 10/16/2026 21:58 | 93 | 1.04 |
| 10/16/2026 21:58 | 7 | 1.04 |
| 10/16/2026 21:58 | 400 | 1.04 |
| 10/16/2026 21:58 | 25 | 1.04 |
| 10/16/2026 21:58 | 40 | 1.04 |
| 10/16/2026 21:58 | 124 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 70 | 1.04 |
| 10/16/2026 21:58 | 8 | 1.04 |
| 10/16/2026 21:58 | 57 | 1.04 |
| 10/16/2026 21:58 | 36 | 1.04 |
| 10/16/2026 21:58 | 14 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 7 | 1.04 |
| 10/16/2026 21:58 | 28 | 1.04 |
| 10/16/2026 21:58 | 7 | 1.04 |
| 10/16/2026 21:58 | 54 | 1.04 |
| 10/16/2026 21:58 | 9 | 1.04 |
| 10/16/2026 21:58 | 35 | 1.04 |
| 10/16/2026 21:58 | 510 | 1.04 |
| 10/16/2026 21:58 | 75 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 634 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 300 | 1.04 |
| 10/16/2026 21:58 | 2500 | 1.04 |
| 10/16/2026 21:58 | 262 | 1.04 |
| 10/16/2026 21:58 | 12 | 1.04 |
| 10/16/2026 21:56 | 26 | 1.035 |
| 10/16/2026 21:53 | 31 | 1.035 |
| 10/16/2026 21:52 | 26 | 1.035 |
| 10/16/2026 21:51 | 1300 | 1.035 |
| 10/16/2026 21:51 | 100 | 1.035 |
| 10/16/2026 21:47 | 497 | 1.035 |
| 10/16/2026 21:46 | 24 | 1.035 |
| 10/16/2026 21:44 | 46 | 1.035 |
| 10/16/2026 21:43 | 9 | 1.035 |
| 10/16/2026 21:43 | 44 | 1.035 |
| 10/16/2026 21:41 | 180 | 1.035 |
| 10/16/2026 21:40 | 36 | 1.035 |
| 10/16/2026 21:32 | 24 | 1.035 |
| 10/16/2026 21:30 | 88 | 1.04 |
| 10/16/2026 21:30 | 36 | 1.04 |
| 10/16/2026 21:30 | 76 | 1.04 |
| 10/16/2026 21:29 | 43 | 1.04 |
| 10/16/2026 21:29 | 36 | 1.035 |
| 10/16/2026 21:29 | 30 | 1.04 |
| 10/16/2026 21:27 | 36 | 1.035 |
| 10/16/2026 21:26 | 36 | 1.035 |
| 10/16/2026 21:26 | 186 | 1.035 |
| 10/16/2026 21:23 | 95 | 1.04 |
| 10/16/2026 21:23 | 36 | 1.04 |
| 10/16/2026 21:23 | 100 | 1.04 |
| 10/16/2026 21:23 | 408 | 1.04 |
| 10/16/2026 21:23 | 91 | 1.04 |
| 10/16/2026 21:22 | 100 | 1.04 |
| 10/16/2026 21:22 | 79 | 1.04 |
| 10/16/2026 21:20 | 100 | 1.04 |
| 10/16/2026 21:20 | 22 | 1.04 |
| 10/16/2026 21:20 | 95 | 1.04 |
| 10/16/2026 21:16 | 23 | 1.035 |
| 10/16/2026 21:14 | 181 | 1.035 |
| 10/16/2026 21:12 | 100 | 1.035 |
| 10/16/2026 21:12 | 100 | 1.035 |
| 10/16/2026 21:12 | 256 | 1.03 |
| 10/16/2026 21:12 | 395 | 1.03 |
| 10/16/2026 21:09 | 69 | 1.03 |
| 10/16/2026 21:09 | 131 | 1.03 |
| 10/16/2026 21:09 | 285 | 1.03 |
| 10/16/2026 21:08 | 30 | 1.03 |
| 10/16/2026 21:08 | 89 | 1.03 |
| 10/16/2026 21:08 | 110 | 1.03 |
| 10/16/2026 21:08 | 233 | 1.03 |
| 10/16/2026 21:08 | 100 | 1.03 |
| 10/16/2026 21:08 | 30 | 1.03 |
| 10/16/2026 21:08 | 500 | 1.03 |
| 10/16/2026 21:08 | 30 | 1.03 |
| 10/16/2026 21:08 | 2 | 1.03 |
| 10/16/2026 21:08 | 300 | 1.03 |
| 10/16/2026 21:08 | 2000 | 1.03 |
| 10/16/2026 21:08 | 12 | 1.03 |
| 10/16/2026 21:08 | 250 | 1.03 |
| 10/16/2026 21:08 | 300 | 1.03 |
| 10/16/2026 21:08 | 160 | 1.03 |
| 10/16/2026 21:07 | 100 | 1.035 |
| 10/16/2026 21:07 | 15 | 1.035 |
| 10/16/2026 21:06 | 6 | 1.035 |
| 10/16/2026 21:06 | 10 | 1.035 |
| 10/16/2026 21:04 | 100 | 1.035 |
| 10/16/2026 21:04 | 100 | 1.035 |
| 10/16/2026 21:04 | 100 | 1.035 |
| 10/16/2026 21:01 | 100 | 1.035 |
| 10/16/2026 20:59 | 24 | 1.035 |
| 10/16/2026 20:56 | 30 | 1.04 |
| 10/16/2026 20:52 | 120 | 1.04 |
| 10/16/2026 20:41 | 24 | 1.035 |
| 10/16/2026 20:41 | 30 | 1.04 |
| 10/16/2026 20:40 | 100 | 1.04 |
| 10/16/2026 20:40 | 129 | 1.04 |
| 10/16/2026 20:26 | 100 | 1.04 |
| 10/16/2026 20:26 | 3100 | 1.04 |
| 10/16/2026 20:26 | 100 | 1.04 |
| 10/16/2026 20:26 | 11 | 1.04 |
| 10/16/2026 20:26 | 300 | 1.04 |
| 10/16/2026 20:26 | 204 | 1.04 |
| 10/16/2026 20:12 | 300 | 1.04 |
| 10/16/2026 20:12 | 100 | 1.04 |
| 10/16/2026 19:54 | 2 | 1.045 |
| 10/16/2026 19:40 | 900 | 1.045 |
| 10/16/2026 19:40 | 500 | 1.045 |
| 10/16/2026 19:40 | 1530 | 1.045 |
| 10/16/2026 19:40 | 1720 | 1.045 |
| 10/16/2026 19:38 | 150 | 1.045 |
| 10/16/2026 19:31 | 300 | 1.05 |
| 10/16/2026 19:31 | 666 | 1.05 |
| 10/16/2026 19:31 | 500 | 1.05 |
| 10/16/2026 19:31 | 4200 | 1.05 |
| 10/16/2026 19:31 | 200 | 1.05 |
| 10/16/2026 19:31 | 666 | 1.05 |
| 10/16/2026 19:31 | 200 | 1.05 |
| 10/16/2026 19:31 | 600 | 1.05 |
| 10/16/2026 19:30 | 552 | 1.05 |
| 10/16/2026 19:30 | 300 | 1.05 |
| 10/16/2026 19:30 | 100 | 1.05 |
| 10/16/2026 19:30 | 522 | 1.05 |
| 10/16/2026 19:30 | 300 | 1.05 |
| 10/16/2026 19:30 | 300 | 1.05 |
| 10/16/2026 19:30 | 226 | 1.05 |
| 10/16/2026 19:30 | 300 | 1.05 |
| 10/16/2026 19:30 | 100 | 1.05 |
| 10/16/2026 19:30 | 3700 | 1.05 |
| 10/16/2026 19:30 | 400 | 1.05 |
| 10/16/2026 19:30 | 300 | 1.05 |
| 10/16/2026 19:30 | 100 | 1.05 |
| 10/16/2026 19:30 | 522 | 1.05 |
| 10/16/2026 19:30 | 226 | 1.05 |
| 10/16/2026 19:30 | 100 | 1.05 |
| 10/16/2026 19:30 | 100 | 1.05 |
| 10/16/2026 19:30 | 300 | 1.05 |
| 10/16/2026 19:30 | 3079 | 1.05 |
| 10/16/2026 19:30 | 2721 | 1.05 |
| 10/16/2026 19:30 | 100 | 1.05 |
| 10/16/2026 19:30 | 100 | 1.05 |
| 10/16/2026 19:30 | 100 | 1.05 |
| 10/16/2026 19:30 | 200 | 1.05 |
| 10/16/2026 19:30 | 22 | 1.05 |
| 10/16/2026 19:30 | 2200 | 1.05 |
| 10/16/2026 19:30 | 1400 | 1.055 |
| 10/16/2026 19:30 | 100 | 1.055 |
| 10/16/2026 19:30 | 100 | 1.055 |
| 10/16/2026 19:28 | 522 | 1.05 |
| 10/16/2026 19:28 | 700 | 1.05 |
| 10/16/2026 19:28 | 3700 | 1.05 |
| 10/16/2026 19:28 | 500 | 1.05 |
| 10/16/2026 19:28 | 1000 | 1.05 |
| 10/16/2026 19:28 | 183 | 1.05 |
| 10/16/2026 19:28 | 522 | 1.05 |
| 10/16/2026 19:16 | 1 | 1.05 |
| 10/16/2026 19:16 | 100 | 1.05 |
| 10/16/2026 19:16 | 100 | 1.05 |
| 10/16/2026 19:16 | 100 | 1.05 |
| 10/16/2026 19:16 | 10000 | 1.05 |
| 10/16/2026 19:16 | 500 | 1.05 |
| 10/16/2026 19:16 | 900 | 1.05 |
| 10/16/2026 19:16 | 250 | 1.05 |
| 10/16/2026 19:16 | 2000 | 1.05 |
| 10/16/2026 19:16 | 158 | 1.05 |
| 10/16/2026 18:45 | 100 | 1.055 |
| 10/16/2026 18:41 | 23 | 1.055 |
| 10/16/2026 18:34 | 68 | 1.06 |
| 10/16/2026 18:34 | 178 | 1.06 |
| 10/16/2026 18:33 | 200 | 1.06 |
| 10/16/2026 18:30 | 100 | 1.055 |
| 10/16/2026 18:30 | 100 | 1.06 |
| 10/16/2026 18:30 | 6 | 1.06 |
| 10/16/2026 18:30 | 60 | 1.06 |
| 10/16/2026 18:30 | 100 | 1.06 |
| 10/16/2026 18:30 | 1 | 1.06 |
| 10/16/2026 18:30 | 1500 | 1.06 |
| 10/16/2026 18:30 | 100 | 1.06 |
| 10/16/2026 18:30 | 100 | 1.06 |
| 10/16/2026 18:30 | 100 | 1.06 |
| 10/16/2026 18:30 | 100 | 1.06 |
| 10/16/2026 18:30 | 1000 | 1.06 |
| 10/16/2026 18:30 | 50 | 1.06 |
| 10/16/2026 18:30 | 500 | 1.06 |
| 10/16/2026 18:30 | 250 | 1.06 |
| 10/16/2026 18:30 | 144 | 1.06 |
| 10/16/2026 18:30 | 13 | 1.06 |
| 10/16/2026 18:17 | 1 | 1.065 |
| 10/16/2026 18:17 | 4 | 1.065 |
| 10/16/2026 18:06 | 140 | 1.065 |
| 10/16/2026 18:06 | 100 | 1.065 |
| 10/16/2026 18:05 | 100 | 1.065 |
| 10/16/2026 18:01 | 100 | 1.065 |
| 10/16/2026 18:01 | 100 | 1.065 |
| 10/16/2026 18:01 | 100 | 1.065 |
| 10/16/2026 18:01 | 100 | 1.065 |
| 10/16/2026 17:53 | 608 | 1.07 |
| 10/16/2026 17:53 | 100 | 1.07 |
| 10/16/2026 17:53 | 100 | 1.07 |
| 10/16/2026 17:53 | 100 | 1.07 |
| 10/16/2026 17:52 | 100 | 1.07 |
| 10/16/2026 17:49 | 8 | 1.07 |
| 10/16/2026 17:49 | 125 | 1.07 |
| 10/16/2026 17:49 | 125 | 1.07 |
| 10/16/2026 17:49 | 125 | 1.07 |
| 10/16/2026 17:49 | 125 | 1.07 |
| 10/16/2026 17:49 | 100 | 1.07 |
| 10/16/2026 17:49 | 600 | 1.07 |
| 10/16/2026 17:49 | 343 | 1.07 |
| 10/16/2026 17:49 | 100 | 1.07 |
| 10/16/2026 17:49 | 100 | 1.07 |
| 10/16/2026 17:49 | 100 | 1.07 |
| 10/16/2026 17:49 | 100 | 1.07 |
| 10/16/2026 17:49 | 100 | 1.07 |
| 10/16/2026 17:49 | 100 | 1.07 |
| 10/16/2026 17:49 | 608 | 1.07 |
| 10/16/2026 17:49 | 3000 | 1.07 |
| 10/16/2026 17:49 | 3100 | 1.075 |
| 10/16/2026 17:47 | 100 | 1.075 |
| 10/16/2026 17:43 | 44 | 1.075 |
| 10/16/2026 17:33 | 700 | 1.075 |
| 10/16/2026 17:32 | 700 | 1.075 |
| 10/16/2026 17:32 | 200 | 1.075 |
| 10/16/2026 17:32 | 1237 | 1.075 |
| 10/16/2026 17:32 | 1200 | 1.075 |
| 10/16/2026 17:30 | 100 | 1.075 |
| 10/16/2026 17:30 | 100 | 1.075 |
| 10/16/2026 17:30 | 36 | 1.07 |
| 10/16/2026 17:30 | 200 | 1.07 |
| 10/16/2026 17:30 | 1000 | 1.07 |
| 10/16/2026 17:30 | 14215 | 1.07 |
| 10/16/2026 17:30 | 37258 | 1.07 |
| 10/16/2026 17:30 | 608 | 1.07 |
| 10/16/2026 17:29 | 200 | 1.065 |
| 10/16/2026 17:29 | 45 | 1.07 |
| 10/16/2026 17:29 | 200 | 1.07 |
| 10/16/2026 17:29 | 1000 | 1.07 |
| 10/16/2026 17:29 | 100 | 1.07 |
| 10/16/2026 17:29 | 608 | 1.07 |
| 10/16/2026 17:29 | 68 | 1.07 |
| 10/16/2026 17:29 | 100 | 1.07 |
| 10/16/2026 17:29 | 1 | 1.07 |
| 10/16/2026 17:29 | 100 | 1.07 |
| 10/16/2026 17:29 | 100 | 1.07 |
| 10/16/2026 17:29 | 250 | 1.07 |
| 10/16/2026 17:29 | 300 | 1.07 |
| 10/16/2026 17:29 | 1000 | 1.07 |
| 10/16/2026 17:29 | 455 | 1.07 |
| 10/16/2026 17:18 | 245 | 1.07 |
| 10/16/2026 17:18 | 144 | 1.07 |
| 10/16/2026 17:07 | 125 | 1.075 |
| 10/16/2026 17:07 | 125 | 1.075 |
| 10/16/2026 17:06 | 100 | 1.075 |
| 10/16/2026 17:05 | 406 | 1.08 |
| 10/16/2026 17:05 | 100 | 1.08 |
| 10/16/2026 17:05 | 100 | 1.08 |
| 10/16/2026 17:05 | 250 | 1.08 |
| 10/16/2026 17:05 | 171 | 1.08 |
| 10/16/2026 17:05 | 66 | 1.08 |
| 10/16/2026 17:05 | 300 | 1.08 |
| 10/16/2026 16:58 | 300 | 1.085 |
| 10/16/2026 16:58 | 100 | 1.09 |
| 10/16/2026 16:58 | 500 | 1.09 |
| 10/16/2026 16:58 | 400 | 1.09 |
| 10/16/2026 16:58 | 500 | 1.09 |
| 10/16/2026 16:58 | 144 | 1.09 |
| 10/16/2026 16:58 | 1 | 1.09 |
| 10/16/2026 16:58 | 190 | 1.09 |
| 10/16/2026 16:54 | 100 | 1.095 |
| 10/16/2026 16:53 | 100 | 1.095 |
| 10/16/2026 16:53 | 3 | 1.10 |
| 10/16/2026 16:53 | 300 | 1.10 |
| 10/16/2026 16:53 | 626 | 1.10 |
| 10/16/2026 16:53 | 805 | 1.10 |
| 10/16/2026 16:53 | 1669 | 1.10 |
| 10/16/2026 16:53 | 100 | 1.10 |
| 10/16/2026 16:53 | 147 | 1.10 |
| 10/16/2026 16:53 | 958 | 1.10 |
| 10/16/2026 16:53 | 395 | 1.10 |
| 10/16/2026 16:53 | 5 | 1.10 |
| 10/16/2026 16:53 | 100 | 1.10 |
| 10/16/2026 16:53 | 458 | 1.10 |
| 10/16/2026 16:47 | 25 | 1.105 |
| 10/16/2026 16:47 | 100 | 1.105 |
| 10/16/2026 16:41 | 100 | 1.11 |
| 10/16/2026 16:41 | 100 | 1.11 |
| 10/16/2026 16:41 | 100 | 1.11 |
| 10/16/2026 16:41 | 100 | 1.11 |
| 10/16/2026 16:41 | 100 | 1.11 |
| 10/16/2026 16:41 | 392 | 1.11 |
| 10/16/2026 16:41 | 86 | 1.11 |
| 10/16/2026 16:39 | 2100 | 1.11 |
| 10/16/2026 16:39 | 638 | 1.11 |
| 10/16/2026 16:39 | 165 | 1.11 |
| 10/16/2026 16:36 | 25 | 1.105 |
| 10/16/2026 16:29 | 1 | 1.105 |
| 10/16/2026 16:28 | 15 | 1.105 |
| 10/16/2026 16:15 | 100 | 1.11 |
| 10/16/2026 16:15 | 1000 | 1.11 |
| 10/16/2026 16:15 | 638 | 1.11 |
| 10/16/2026 16:15 | 150 | 1.11 |
| 10/16/2026 16:15 | 165 | 1.11 |
| 10/16/2026 16:15 | 6000 | 1.11 |
| 10/16/2026 16:15 | 200 | 1.11 |
| 10/16/2026 16:15 | 437 | 1.11 |
| 10/16/2026 16:14 | 63 | 1.11 |
| 10/16/2026 16:14 | 150 | 1.11 |
| 10/16/2026 16:11 | 5 | 1.105 |
| 10/16/2026 16:11 | 100 | 1.11 |
| 10/16/2026 16:11 | 100 | 1.11 |
| 10/16/2026 16:11 | 400 | 1.11 |
| 10/16/2026 16:11 | 1000 | 1.11 |
| 10/16/2026 16:11 | 209 | 1.11 |
| 10/16/2026 16:06 | 3 | 1.115 |
| 10/16/2026 16:06 | 3 | 1.115 |
| 10/16/2026 16:06 | 100 | 1.12 |
| 10/16/2026 16:06 | 100 | 1.12 |
| 10/16/2026 16:06 | 100 | 1.12 |
| 10/16/2026 16:06 | 3000 | 1.12 |
| 10/16/2026 16:06 | 100 | 1.12 |
| 10/16/2026 16:06 | 156 | 1.12 |
| 10/16/2026 16:06 | 100 | 1.12 |
| 10/16/2026 16:06 | 6 | 1.115 |
| 10/16/2026 16:06 | 311 | 1.115 |
| 10/16/2026 16:06 | 311 | 1.115 |
| 10/16/2026 16:04 | 61 | 1.11 |
| 10/16/2026 16:04 | 70 | 1.11 |
| 10/16/2026 16:04 | 160 | 1.11 |
| 10/16/2026 15:58 | 100 | 1.11 |
| 10/16/2026 15:57 | 1 | 1.105 |
| 10/16/2026 15:57 | 69 | 1.105 |
| 10/16/2026 15:57 | 1 | 1.105 |
| 10/16/2026 15:57 | 1 | 1.105 |
| 10/16/2026 15:57 | 3 | 1.105 |
| 10/16/2026 15:54 | 8 | 1.105 |
| 10/16/2026 15:54 | 31 | 1.10 |
| 10/16/2026 15:54 | 1000 | 1.10 |
| 10/16/2026 15:54 | 355 | 1.10 |
| 10/16/2026 15:54 | 103 | 1.10 |
| 10/16/2026 15:54 | 200 | 1.10 |
| 10/16/2026 15:54 | 300 | 1.10 |
| 10/16/2026 15:54 | 200 | 1.10 |
| 10/16/2026 15:54 | 197 | 1.10 |
| 10/16/2026 15:54 | 17 | 1.095 |
| 10/16/2026 15:54 | 25 | 1.095 |
| 10/16/2026 15:53 | 21 | 1.095 |
| 10/16/2026 15:53 | 22 | 1.095 |
| 10/16/2026 15:53 | 18 | 1.095 |
| 10/16/2026 15:52 | 17 | 1.095 |
| 10/16/2026 15:51 | 458 | 1.10 |
| 10/16/2026 15:51 | 231 | 1.10 |
| 10/16/2026 15:51 | 69 | 1.10 |
| 10/16/2026 15:51 | 360 | 1.10 |
| 10/16/2026 15:51 | 100 | 1.10 |
| 10/16/2026 15:47 | 14 | 1.11 |
| 10/16/2026 15:47 | 125 | 1.11 |
| 10/16/2026 15:47 | 61 | 1.11 |
| 10/16/2026 15:47 | 64 | 1.11 |
| 10/16/2026 15:47 | 36 | 1.11 |
| 10/16/2026 15:47 | 89 | 1.11 |
| 10/16/2026 15:47 | 11 | 1.11 |
| 10/16/2026 15:47 | 300 | 1.11 |
| 10/16/2026 15:47 | 400 | 1.11 |
| 10/16/2026 15:47 | 2700 | 1.11 |
| 10/16/2026 15:47 | 20 | 1.11 |
| 10/16/2026 15:47 | 300 | 1.11 |
| 10/16/2026 15:47 | 1000 | 1.11 |
| 10/16/2026 15:47 | 100 | 1.11 |
| 10/16/2026 15:47 | 260 | 1.11 |
| 10/16/2026 15:47 | 1800 | 1.105 |
| 10/16/2026 15:47 | 248 | 1.105 |
| 10/16/2026 15:43 | 63 | 1.10 |
| 10/16/2026 15:43 | 100 | 1.10 |
| 10/16/2026 15:43 | 1000 | 1.10 |
| 10/16/2026 15:43 | 360 | 1.10 |
| 10/16/2026 15:42 | 100 | 1.10 |
| 10/16/2026 15:42 | 340 | 1.10 |
| 10/16/2026 15:41 | 20 | 1.10 |
| 10/16/2026 15:39 | 1202 | 1.105 |
| 10/16/2026 15:39 | 198 | 1.105 |
| 10/16/2026 15:38 | 198 | 1.10 |
| 10/16/2026 15:38 | 341 | 1.10 |
| 10/16/2026 15:38 | 600 | 1.10 |
| 10/16/2026 15:38 | 100 | 1.10 |
| 10/16/2026 15:38 | 344 | 1.10 |
| 10/16/2026 15:36 | 200 | 1.10 |
| 10/16/2026 15:36 | 1400 | 1.10 |
| 10/16/2026 15:36 | 238 | 1.10 |
| 10/16/2026 15:36 | 130 | 1.10 |
| 10/16/2026 15:36 | 212 | 1.10 |
| 10/16/2026 15:36 | 20 | 1.10 |
| 10/16/2026 15:34 | 44 | 1.095 |
| 10/16/2026 15:32 | 9 | 1.095 |
| 10/16/2026 15:32 | 100 | 1.095 |
| 10/16/2026 15:32 | 100 | 1.095 |
| 10/16/2026 15:31 | 300 | 1.10 |
| 10/16/2026 15:31 | 100 | 1.10 |
| 10/16/2026 15:31 | 238 | 1.10 |
| 10/16/2026 15:31 | 3 | 1.10 |
| 10/16/2026 15:31 | 1 | 1.10 |
| 10/16/2026 15:30 | 125 | 1.105 |
| 10/16/2026 15:30 | 109 | 1.10 |
| 10/16/2026 15:30 | 125 | 1.105 |
| 10/16/2026 15:30 | 500 | 1.11 |
| 10/16/2026 15:30 | 2500 | 1.11 |
| 10/16/2026 15:30 | 1 | 1.11 |
| 10/16/2026 15:30 | 9037 | 1.11 |
| 10/16/2026 15:29 | 100 | 1.12 |
| 10/16/2026 15:19 | 2 | 1.12 |
| 10/16/2026 15:19 | 100 | 1.12 |
| 10/16/2026 15:19 | 250 | 1.12 |
| 10/16/2026 14:59 | 13 | 1.12 |
| 10/16/2026 14:59 | 152 | 1.12 |
| 10/16/2026 14:59 | 53 | 1.12 |
| 10/16/2026 14:59 | 100 | 1.12 |
| 10/16/2026 14:59 | 29 | 1.12 |
| 10/16/2026 14:59 | 28 | 1.12 |
| 10/16/2026 14:59 | 6 | 1.12 |
| 10/16/2026 14:59 | 110 | 1.12 |
| 10/16/2026 14:59 | 109 | 1.12 |
| 10/16/2026 14:24 | 2 | 1.12 |
| 10/16/2026 14:19 | 150 | 1.12 |
| 10/16/2026 14:19 | 100 | 1.12 |
| 10/16/2026 14:17 | 100 | 1.12 |
| 10/16/2026 14:16 | 100 | 1.12 |
| 10/16/2026 14:16 | 700 | 1.12 |
| 10/16/2026 14:11 | 100 | 1.12 |
| 10/16/2026 14:11 | 233 | 1.12 |
| 10/16/2026 14:11 | 197 | 1.12 |
| 10/16/2026 14:11 | 100 | 1.12 |
| 10/16/2026 14:11 | 100 | 1.12 |
| 10/16/2026 14:11 | 82 | 1.12 |
| 10/16/2026 13:54 | 1000 | 1.11 |
| 10/16/2026 12:58 | 335 | 1.12 |
| 10/16/2026 12:58 | 568 | 1.12 |
| 10/16/2026 12:58 | 132 | 1.12 |
| 10/16/2026 12:53 | 400 | 1.12 |
| 10/16/2026 12:31 | 8 | 1.12 |
| 10/16/2026 12:30 | 18 | 1.12 |
| 10/16/2026 12:30 | 82 | 1.12 |
| 10/16/2026 12:30 | 100 | 1.12 |
| 10/16/2026 12:30 | 200 | 1.12 |
| 10/16/2026 12:30 | 6 | 1.12 |
| 10/16/2026 12:27 | 123 | 1.12 |
| 10/16/2026 12:15 | 4582 | 1.13 |
| 10/16/2026 12:15 | 200 | 1.13 |
| 10/16/2026 12:15 | 118 | 1.13 |
| 10/16/2026 11:55 | 100 | 1.13 |
| 10/16/2026 11:35 | 94 | 1.14 |
| 10/16/2026 11:26 | 73 | 1.14 |
| 10/16/2026 11:26 | 122 | 1.14 |