Zenatech Rg
ZENA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:15:03
Bid
11/04/2025 - 20:21:03
Bid
Volume
Ask
11/04/2025 - 20:21:03
Ask
Volume
4.22
-0.19 ( -4.31% )
4.21
300
4.23
1,400
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:15 1 4.22
11/04/2025 14:14 1 4.2283
11/04/2025 14:13 100 4.22
11/04/2025 14:12 1 4.225
11/04/2025 14:12 1 4.21
11/04/2025 14:12 11 4.2295
11/04/2025 14:12 32 4.2225
11/04/2025 14:12 1 4.215
11/04/2025 14:11 750 4.21
11/04/2025 14:11 1 4.215
11/04/2025 14:10 14 4.21
11/04/2025 14:10 5 4.21
11/04/2025 14:10 37 4.21
11/04/2025 14:10 200 4.22
11/04/2025 14:10 1900 4.20
11/04/2025 14:10 63 4.21
11/04/2025 14:10 100 4.21
11/04/2025 14:10 100 4.21
11/04/2025 14:10 100 4.21
11/04/2025 14:10 37 4.21
11/04/2025 14:10 5 4.21
11/04/2025 14:10 159 4.21
11/04/2025 14:10 54 4.21
11/04/2025 14:10 82 4.21
11/04/2025 14:10 1 4.21
11/04/2025 14:10 99 4.21
11/04/2025 14:10 56 4.21
11/04/2025 14:10 43 4.21
11/04/2025 14:10 1 4.21
11/04/2025 14:10 2 4.223
11/04/2025 14:10 27 4.23