ESS Tech Rg
GWH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
0.8497
+0.0144 ( +1.78% )
0.8442
4'000
0.8569
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 7374 0.8497
07/10/2026 21:59 45 0.857
07/10/2026 21:59 1 0.8571
07/10/2026 21:59 98 0.857
07/10/2026 21:59 1 0.857
07/10/2026 21:59 1 0.857
07/10/2026 21:59 1 0.855
07/10/2026 21:59 1 0.8549
07/10/2026 21:59 29 0.85
07/10/2026 21:59 36 0.85
07/10/2026 21:59 56 0.85
07/10/2026 21:59 144 0.85
07/10/2026 21:59 1 0.8527
07/10/2026 21:59 100 0.85
07/10/2026 21:59 798 0.85
07/10/2026 21:59 100 0.85
07/10/2026 21:59 100 0.85
07/10/2026 21:59 100 0.85
07/10/2026 21:59 300 0.85
07/10/2026 21:59 100 0.85
07/10/2026 21:59 100 0.8499
07/10/2026 21:58 214 0.85
07/10/2026 21:58 86 0.85
07/10/2026 21:58 100 0.8499
07/10/2026 21:58 314 0.85
07/10/2026 21:58 39 0.8488
07/10/2026 21:58 61 0.8488
07/10/2026 21:58 100 0.8487
07/10/2026 21:57 39 0.8488
07/10/2026 21:57 100 0.8487
07/10/2026 21:56 67 0.8409
07/10/2026 21:56 30 0.8409
07/10/2026 21:56 70 0.8409
07/10/2026 21:56 17 0.8409
07/10/2026 21:56 83 0.8409
07/10/2026 21:52 100 0.8382
07/10/2026 21:51 100 0.8381
07/10/2026 21:48 100 0.8381
07/10/2026 21:46 100 0.8381
07/10/2026 21:42 44 0.8454
07/10/2026 21:42 100 0.845
07/10/2026 21:42 31 0.8455
07/10/2026 21:42 100 0.8455
07/10/2026 21:42 100 0.8443
07/10/2026 21:42 4 0.837
07/10/2026 21:42 16 0.837
07/10/2026 21:41 20 0.8371
07/10/2026 21:18 99 0.8453
07/10/2026 21:18 1 0.8453
07/10/2026 21:18 200 0.8469
07/10/2026 21:18 400 0.85
07/10/2026 21:18 288 0.85
07/10/2026 21:18 79 0.8489
07/10/2026 21:18 21 0.8489
07/10/2026 21:09 100 0.8416
07/10/2026 21:09 100 0.8416
07/10/2026 20:59 100 0.83655
07/10/2026 20:53 200 0.8427
07/10/2026 20:48 100 0.8425
07/10/2026 20:48 100 0.8428
07/10/2026 20:44 100 0.8428
07/10/2026 20:44 100 0.8426
07/10/2026 20:42 100 0.8424
07/10/2026 20:41 100 0.8423
07/10/2026 20:40 300 0.8423
07/10/2026 20:40 100 0.8423
07/10/2026 20:40 100 0.8423
07/10/2026 20:28 100 0.84215
07/10/2026 20:21 100 0.84475
07/10/2026 20:18 100 0.84485
07/10/2026 20:16 100 0.8448
07/10/2026 20:12 100 0.84485
07/10/2026 20:08 100 0.8438
07/10/2026 20:00 100 0.82865
07/10/2026 19:58 100 0.82865
07/10/2026 19:44 100 0.82865
07/10/2026 19:39 100 0.82865
07/10/2026 19:37 100 0.82865
07/10/2026 19:35 100 0.8287
07/10/2026 19:35 500 0.83
07/10/2026 19:35 5 0.8307
07/10/2026 19:35 5 0.8309
07/10/2026 19:35 100 0.8318
07/10/2026 19:32 100 0.8333
07/10/2026 18:15 53 0.8321
07/10/2026 18:15 500 0.8286
07/10/2026 17:52 11 0.8212
07/10/2026 17:52 29 0.8212
07/10/2026 17:52 60 0.81785
07/10/2026 17:05 67 0.8025
07/10/2026 17:02 67 0.8026
07/10/2026 16:57 33 0.8025
07/10/2026 16:57 5 0.8026
07/10/2026 16:57 41 0.8027
07/10/2026 16:56 59 0.8027
07/10/2026 16:45 20 0.8051
07/10/2026 16:44 59 0.80425
07/10/2026 16:44 60 0.8042
07/10/2026 16:43 100 0.8098
07/10/2026 16:42 60 0.8073
07/10/2026 16:40 17 0.8097
07/10/2026 16:20 5 0.8129
07/10/2026 16:20 5626 0.813
07/10/2026 16:20 17731 0.813
07/10/2026 16:20 1892 0.813
07/10/2026 16:20 1320 0.813
07/10/2026 16:20 500 0.813
07/10/2026 16:20 500 0.813
07/10/2026 16:20 2898 0.813
07/10/2026 16:20 5 0.813
07/10/2026 16:07 100 0.8188
07/10/2026 15:32 12 0.85
07/10/2026 15:32 200 0.8464
07/10/2026 15:32 1188 0.844
07/10/2026 15:32 100 0.8328
07/10/2026 15:32 200 0.84
07/10/2026 15:32 300 0.8255
07/10/2026 15:32 100 0.8256
07/10/2026 15:32 300 0.816
07/10/2026 15:30 30 0.8215
07/10/2026 15:30 1701 0.832
07/10/2026 15:30 1701 0.832