Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:19:21
|
Geld
27.08.2026 -
20:23:57
|
Geld Volumen |
Brief
27.08.2026 -
20:23:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.355
-0.022
(
-5.84% )
|
0.3547
|
100 |
0.3553
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:19 | 1 | 0.355 |
| 08/27/2026 20:19 | 100 | 0.355 |
| 08/27/2026 20:12 | 100 | 0.3549 |
| 08/27/2026 20:00 | 74 | 0.3541 |
| 08/27/2026 20:00 | 159 | 0.3541 |
| 08/27/2026 20:00 | 5 | 0.3541 |
| 08/27/2026 19:58 | 62 | 0.3541 |
| 08/27/2026 19:56 | 11 | 0.3526 |
| 08/27/2026 19:51 | 1 | 0.3553 |
| 08/27/2026 19:50 | 100 | 0.3553 |
| 08/27/2026 19:50 | 100 | 0.3545 |
| 08/27/2026 19:47 | 100 | 0.354 |
| 08/27/2026 19:47 | 100 | 0.354 |
| 08/27/2026 19:46 | 100 | 0.3535 |
| 08/27/2026 19:45 | 100 | 0.3529 |
| 08/27/2026 19:45 | 1 | 0.3529 |
| 08/27/2026 19:45 | 299 | 0.3529 |
| 08/27/2026 19:45 | 1 | 0.3529 |
| 08/27/2026 19:41 | 1 | 0.3539 |
| 08/27/2026 19:36 | 100 | 0.3517 |
| 08/27/2026 19:36 | 100 | 0.3514 |
| 08/27/2026 19:36 | 100 | 0.3514 |
| 08/27/2026 19:33 | 13 | 0.3516 |
| 08/27/2026 19:33 | 64 | 0.3514 |
| 08/27/2026 19:33 | 200 | 0.3514 |
| 08/27/2026 19:33 | 36 | 0.3514 |
| 08/27/2026 19:33 | 4 | 0.3514 |
| 08/27/2026 19:33 | 100 | 0.3514 |
| 08/27/2026 19:31 | 13 | 0.3508 |
| 08/27/2026 19:30 | 400 | 0.3516 |
| 08/27/2026 19:20 | 127 | 0.3527 |
| 08/27/2026 19:18 | 100 | 0.3521 |
| 08/27/2026 19:18 | 100 | 0.3522 |
| 08/27/2026 19:11 | 176 | 0.3527 |
| 08/27/2026 19:08 | 100 | 0.3529 |
| 08/27/2026 18:57 | 100 | 0.3532 |
| 08/27/2026 18:38 | 2 | 0.3533 |
| 08/27/2026 18:38 | 200 | 0.3533 |
| 08/27/2026 18:30 | 100 | 0.3532 |
| 08/27/2026 18:28 | 6 | 0.3531 |
| 08/27/2026 18:28 | 100 | 0.353 |
| 08/27/2026 18:25 | 32 | 0.3535 |
| 08/27/2026 18:25 | 100 | 0.3535 |
| 08/27/2026 18:25 | 100 | 0.3538 |
| 08/27/2026 18:25 | 1000 | 0.354 |
| 08/27/2026 18:18 | 21 | 0.355 |
| 08/27/2026 18:18 | 100 | 0.3549 |
| 08/27/2026 18:18 | 100 | 0.3545 |
| 08/27/2026 18:03 | 1 | 0.3553 |
| 08/27/2026 18:03 | 100 | 0.3552 |
| 08/27/2026 17:59 | 89 | 0.3554 |
| 08/27/2026 17:59 | 100 | 0.3553 |
| 08/27/2026 17:59 | 1 | 0.3549 |
| 08/27/2026 17:59 | 100 | 0.3549 |
| 08/27/2026 17:59 | 100 | 0.3548 |
| 08/27/2026 17:50 | 100 | 0.355 |
| 08/27/2026 17:50 | 100 | 0.35335 |
| 08/27/2026 17:50 | 100 | 0.35335 |
| 08/27/2026 17:49 | 100 | 0.3541 |
| 08/27/2026 17:49 | 100 | 0.3529 |
| 08/27/2026 17:49 | 100 | 0.3528 |
| 08/27/2026 17:48 | 28 | 0.3509 |
| 08/27/2026 17:43 | 100 | 0.3511 |
| 08/27/2026 17:29 | 700 | 0.3544 |
| 08/27/2026 17:27 | 100 | 0.3545 |
| 08/27/2026 17:26 | 1 | 0.3551 |
| 08/27/2026 17:23 | 100 | 0.3586 |
| 08/27/2026 17:23 | 100 | 0.3585 |
| 08/27/2026 17:23 | 100 | 0.3585 |
| 08/27/2026 17:21 | 100 | 0.355 |
| 08/27/2026 17:21 | 100 | 0.3549 |
| 08/27/2026 17:18 | 100 | 0.3542 |
| 08/27/2026 17:18 | 100 | 0.3541 |
| 08/27/2026 17:18 | 100 | 0.3541 |
| 08/27/2026 17:18 | 100 | 0.3541 |
| 08/27/2026 17:18 | 500 | 0.355 |
| 08/27/2026 17:18 | 42 | 0.357 |
| 08/27/2026 17:18 | 100 | 0.3576 |
| 08/27/2026 17:18 | 100 | 0.358 |
| 08/27/2026 17:17 | 159 | 0.3599 |
| 08/27/2026 17:17 | 93 | 0.3599 |
| 08/27/2026 17:17 | 100 | 0.3598 |
| 08/27/2026 17:17 | 300 | 0.35945 |
| 08/27/2026 17:12 | 19 | 0.36 |
| 08/27/2026 17:12 | 281 | 0.36 |
| 08/27/2026 17:11 | 100 | 0.36 |
| 08/27/2026 17:11 | 100 | 0.36 |
| 08/27/2026 17:08 | 410 | 0.36 |
| 08/27/2026 17:08 | 90 | 0.36 |
| 08/27/2026 17:00 | 100 | 0.359 |
| 08/27/2026 17:00 | 2300 | 0.3599 |
| 08/27/2026 17:00 | 100 | 0.3598 |
| 08/27/2026 16:58 | 400 | 0.36 |
| 08/27/2026 16:58 | 100 | 0.36 |
| 08/27/2026 16:58 | 1000 | 0.36 |
| 08/27/2026 16:58 | 100 | 0.36 |
| 08/27/2026 16:58 | 100 | 0.36 |
| 08/27/2026 16:57 | 15 | 0.3625 |
| 08/27/2026 16:57 | 300 | 0.3623 |
| 08/27/2026 16:55 | 1458 | 0.362 |
| 08/27/2026 16:55 | 100 | 0.362 |
| 08/27/2026 16:55 | 1920 | 0.362 |
| 08/27/2026 16:55 | 100 | 0.362 |
| 08/27/2026 16:55 | 5622 | 0.362 |
| 08/27/2026 16:55 | 100 | 0.362 |
| 08/27/2026 16:55 | 100 | 0.365 |
| 08/27/2026 16:55 | 1000 | 0.365 |
| 08/27/2026 16:55 | 100 | 0.365 |
| 08/27/2026 16:55 | 500 | 0.365 |
| 08/27/2026 16:54 | 100 | 0.365 |
| 08/27/2026 16:52 | 100 | 0.3668 |
| 08/27/2026 16:52 | 100 | 0.3668 |
| 08/27/2026 16:47 | 79 | 0.3669 |
| 08/27/2026 16:45 | 21 | 0.3669 |
| 08/27/2026 16:44 | 100 | 0.3669 |
| 08/27/2026 16:44 | 100 | 0.367 |
| 08/27/2026 16:41 | 100 | 0.3669 |
| 08/27/2026 16:40 | 100 | 0.3669 |
| 08/27/2026 16:40 | 100 | 0.3669 |
| 08/27/2026 16:40 | 100 | 0.3669 |
| 08/27/2026 16:40 | 100 | 0.3669 |
| 08/27/2026 16:36 | 100 | 0.37 |
| 08/27/2026 16:36 | 100 | 0.373 |
| 08/27/2026 16:36 | 300 | 0.373 |
| 08/27/2026 16:36 | 100 | 0.373 |
| 08/27/2026 16:36 | 300 | 0.373 |
| 08/27/2026 16:36 | 300 | 0.373 |
| 08/27/2026 16:36 | 9700 | 0.373 |
| 08/27/2026 16:36 | 300 | 0.373 |
| 08/27/2026 16:36 | 100 | 0.3727 |
| 08/27/2026 16:36 | 300 | 0.37205 |
| 08/27/2026 16:36 | 100 | 0.373 |
| 08/27/2026 16:36 | 100 | 0.3724 |
| 08/27/2026 16:36 | 300 | 0.372 |
| 08/27/2026 16:36 | 100 | 0.373 |
| 08/27/2026 16:36 | 200 | 0.373 |
| 08/27/2026 16:36 | 100 | 0.373 |
| 08/27/2026 16:36 | 200 | 0.373 |
| 08/27/2026 16:36 | 1000 | 0.373 |
| 08/27/2026 16:36 | 200 | 0.373 |
| 08/27/2026 16:35 | 100 | 0.373 |
| 08/27/2026 16:35 | 100 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.3729 |
| 08/27/2026 16:35 | 300 | 0.3729 |
| 08/27/2026 16:35 | 300 | 0.3729 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 500 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 8000 | 0.373 |
| 08/27/2026 16:35 | 500 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 3500 | 0.373 |
| 08/27/2026 16:35 | 300 | 0.373 |
| 08/27/2026 16:35 | 5700 | 0.373 |
| 08/27/2026 16:35 | 100 | 0.373 |
| 08/27/2026 16:35 | 200 | 0.373 |
| 08/27/2026 16:35 | 100 | 0.373 |
| 08/27/2026 16:34 | 100 | 0.373 |
| 08/27/2026 16:34 | 200 | 0.373 |
| 08/27/2026 16:34 | 100 | 0.373 |
| 08/27/2026 16:33 | 11087 | 0.373 |
| 08/27/2026 16:33 | 300 | 0.373 |
| 08/27/2026 16:32 | 300 | 0.373 |
| 08/27/2026 16:32 | 300 | 0.373 |
| 08/27/2026 16:32 | 300 | 0.373 |
| 08/27/2026 16:32 | 300 | 0.373 |
| 08/27/2026 16:32 | 200 | 0.373 |
| 08/27/2026 16:32 | 100 | 0.373 |
| 08/27/2026 16:32 | 100 | 0.373 |
| 08/27/2026 16:32 | 100 | 0.373 |
| 08/27/2026 16:32 | 100 | 0.373 |
| 08/27/2026 16:31 | 100 | 0.373 |
| 08/27/2026 16:31 | 300 | 0.373 |
| 08/27/2026 16:31 | 100 | 0.373 |
| 08/27/2026 16:31 | 300 | 0.373 |
| 08/27/2026 16:31 | 300 | 0.373 |
| 08/27/2026 16:31 | 200 | 0.373 |
| 08/27/2026 16:31 | 100 | 0.373 |
| 08/27/2026 16:30 | 100 | 0.3732 |
| 08/27/2026 16:29 | 58 | 0.3731 |
| 08/27/2026 16:27 | 100 | 0.3731 |
| 08/27/2026 16:27 | 100 | 0.3731 |
| 08/27/2026 16:26 | 100 | 0.374 |
| 08/27/2026 16:25 | 500 | 0.374 |
| 08/27/2026 16:25 | 100 | 0.374 |
| 08/27/2026 16:22 | 200 | 0.3739 |
| 08/27/2026 16:22 | 20 | 0.3741 |
| 08/27/2026 16:22 | 80 | 0.3741 |
| 08/27/2026 16:17 | 100 | 0.3752 |
| 08/27/2026 16:17 | 1000 | 0.3753 |
| 08/27/2026 16:17 | 100 | 0.3754 |
| 08/27/2026 16:17 | 100 | 0.3776 |
| 08/27/2026 16:16 | 100 | 0.3776 |
| 08/27/2026 16:12 | 3 | 0.375 |
| 08/27/2026 16:12 | 500 | 0.3743 |
| 08/27/2026 16:12 | 100 | 0.3829 |
| 08/27/2026 16:12 | 500 | 0.3829 |
| 08/27/2026 16:12 | 100 | 0.383 |
| 08/27/2026 16:12 | 100 | 0.3869 |
| 08/27/2026 16:12 | 100 | 0.3869 |
| 08/27/2026 16:12 | 200 | 0.3884 |
| 08/27/2026 16:12 | 100 | 0.3884 |
| 08/27/2026 16:11 | 100 | 0.389 |
| 08/27/2026 16:11 | 100 | 0.389 |
| 08/27/2026 16:10 | 100 | 0.3889 |
| 08/27/2026 16:10 | 95 | 0.3888 |
| 08/27/2026 16:10 | 5 | 0.3888 |
| 08/27/2026 16:10 | 1000 | 0.3887 |
| 08/27/2026 16:10 | 100 | 0.3888 |
| 08/27/2026 16:10 | 400 | 0.3888 |
| 08/27/2026 16:10 | 100 | 0.3888 |
| 08/27/2026 16:09 | 100 | 0.3897 |
| 08/27/2026 16:09 | 200 | 0.3897 |
| 08/27/2026 16:09 | 100 | 0.3897 |
| 08/27/2026 16:09 | 100 | 0.3898 |
| 08/27/2026 16:05 | 100 | 0.3901 |
| 08/27/2026 16:05 | 18 | 0.3901 |
| 08/27/2026 16:05 | 18 | 0.3901 |
| 08/27/2026 16:05 | 100 | 0.3901 |
| 08/27/2026 16:05 | 60 | 0.3902 |
| 08/27/2026 16:05 | 40 | 0.3902 |
| 08/27/2026 16:03 | 10 | 0.3951 |
| 08/27/2026 16:03 | 100 | 0.3951 |
| 08/27/2026 15:58 | 10 | 0.3952 |
| 08/27/2026 15:55 | 40 | 0.4001 |
| 08/27/2026 15:55 | 100 | 0.4001 |
| 08/27/2026 15:55 | 100 | 0.4004 |
| 08/27/2026 15:55 | 160 | 0.4004 |
| 08/27/2026 15:55 | 140 | 0.4004 |
| 08/27/2026 15:54 | 4063 | 0.399 |
| 08/27/2026 15:54 | 5937 | 0.399 |
| 08/27/2026 15:54 | 1800 | 0.398 |
| 08/27/2026 15:54 | 100 | 0.398 |
| 08/27/2026 15:54 | 100 | 0.398 |
| 08/27/2026 15:54 | 100 | 0.398 |
| 08/27/2026 15:54 | 100 | 0.398 |
| 08/27/2026 15:53 | 100 | 0.398 |
| 08/27/2026 15:53 | 100 | 0.398 |
| 08/27/2026 15:53 | 100 | 0.398 |
| 08/27/2026 15:53 | 400 | 0.398 |
| 08/27/2026 15:53 | 7500 | 0.398 |
| 08/27/2026 15:53 | 2500 | 0.397 |
| 08/27/2026 15:53 | 100 | 0.3965 |
| 08/27/2026 15:52 | 100 | 0.3949 |
| 08/27/2026 15:50 | 300 | 0.392 |
| 08/27/2026 15:50 | 1000 | 0.392 |
| 08/27/2026 15:50 | 100 | 0.3919 |
| 08/27/2026 15:49 | 100 | 0.3919 |
| 08/27/2026 15:49 | 100 | 0.3918 |
| 08/27/2026 15:47 | 100 | 0.392 |
| 08/27/2026 15:47 | 500 | 0.3919 |
| 08/27/2026 15:47 | 300 | 0.3919 |
| 08/27/2026 15:46 | 100 | 0.3919 |
| 08/27/2026 15:46 | 100 | 0.3919 |
| 08/27/2026 15:44 | 100 | 0.3918 |
| 08/27/2026 15:44 | 100 | 0.3919 |
| 08/27/2026 15:44 | 100 | 0.3918 |
| 08/27/2026 15:43 | 1 | 0.39 |
| 08/27/2026 15:41 | 100 | 0.392 |
| 08/27/2026 15:41 | 100 | 0.3919 |
| 08/27/2026 15:41 | 900 | 0.39 |
| 08/27/2026 15:41 | 95 | 0.3889 |
| 08/27/2026 15:41 | 5 | 0.3889 |
| 08/27/2026 15:37 | 100 | 0.3849 |
| 08/27/2026 15:37 | 100 | 0.3849 |
| 08/27/2026 15:37 | 100 | 0.3849 |
| 08/27/2026 15:37 | 500 | 0.3849 |
| 08/27/2026 15:37 | 100 | 0.3849 |
| 08/27/2026 15:36 | 100 | 0.3849 |
| 08/27/2026 15:36 | 100 | 0.3849 |
| 08/27/2026 15:36 | 200 | 0.3849 |
| 08/27/2026 15:36 | 100 | 0.384 |
| 08/27/2026 15:36 | 300 | 0.384 |
| 08/27/2026 15:36 | 100 | 0.3799 |
| 08/27/2026 15:34 | 5 | 0.38 |
| 08/27/2026 15:30 | 100 | 0.3828 |
| 08/27/2026 15:30 | 100 | 0.385 |
| 08/27/2026 15:30 | 12168 | 0.38 |
| 08/27/2026 15:30 | 12168 | 0.38 |