Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:33:11
|
Bid
07/01/2025 -
21:33:11
|
Bid Volume |
Ask
07/01/2025 -
21:33:11
|
Ask Volume |
|---|---|---|---|---|
|
1.31
-0.02
(
-1.50% )
|
1.31
|
200 |
1.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 200 | 1.305 |
| 07/01/2025 15:32 | 200 | 1.30 |
| 07/01/2025 15:32 | 100 | 1.31 |
| 07/01/2025 15:32 | 200 | 1.31 |
| 07/01/2025 15:32 | 69 | 1.30 |
| 07/01/2025 15:32 | 14 | 1.30 |
| 07/01/2025 15:32 | 49 | 1.30 |
| 07/01/2025 15:32 | 32 | 1.30 |
| 07/01/2025 15:32 | 100 | 1.30 |
| 07/01/2025 15:32 | 27 | 1.30 |
| 07/01/2025 15:32 | 57 | 1.30 |
| 07/01/2025 15:32 | 33 | 1.30 |
| 07/01/2025 15:32 | 100 | 1.295 |
| 07/01/2025 15:32 | 27 | 1.30 |
| 07/01/2025 15:32 | 100 | 1.30 |
| 07/01/2025 15:32 | 27 | 1.30 |
| 07/01/2025 15:32 | 1 | 1.30 |
| 07/01/2025 15:32 | 494 | 1.30 |
| 07/01/2025 15:32 | 1048 | 1.30 |
| 07/01/2025 15:32 | 100 | 1.30 |
| 07/01/2025 15:32 | 100 | 1.30 |
| 07/01/2025 15:32 | 100 | 1.30 |
| 07/01/2025 15:32 | 500 | 1.30 |
| 07/01/2025 15:32 | 129 | 1.31 |
| 07/01/2025 15:32 | 100 | 1.31 |
| 07/01/2025 15:32 | 100 | 1.31 |
| 07/01/2025 15:32 | 100 | 1.31 |
| 07/01/2025 15:32 | 129 | 1.315 |
| 07/01/2025 15:32 | 100 | 1.315 |
| 07/01/2025 15:32 | 1 | 1.315 |
| 07/01/2025 15:32 | 93 | 1.315 |
| 07/01/2025 15:32 | 1 | 1.315 |
| 07/01/2025 15:32 | 2 | 1.315 |
| 07/01/2025 15:32 | 3 | 1.315 |
| 07/01/2025 15:32 | 250 | 1.3105 |
| 07/01/2025 15:31 | 1 | 1.315 |
| 07/01/2025 15:30 | 1 | 1.315 |
| 07/01/2025 15:29 | 1 | 1.315 |
| 07/01/2025 15:29 | 1 | 1.315 |
| 07/01/2025 15:28 | 1 | 1.315 |