Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.1765
-0.0335
(
-15.95% )
|
0.1763
|
200 |
0.1765
|
36,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8322 | 0.1765 |
| 09/28/2026 21:59 | 100 | 0.17625 |
| 09/28/2026 21:59 | 4 | 0.178 |
| 09/28/2026 21:59 | 400 | 0.175 |
| 09/28/2026 21:59 | 402 | 0.175 |
| 09/28/2026 21:59 | 31 | 0.175 |
| 09/28/2026 21:59 | 600 | 0.175 |
| 09/28/2026 21:59 | 400 | 0.176 |
| 09/28/2026 21:59 | 100 | 0.176 |
| 09/28/2026 21:59 | 300 | 0.176 |
| 09/28/2026 21:59 | 400 | 0.176 |
| 09/28/2026 21:59 | 100 | 0.176 |
| 09/28/2026 21:59 | 600 | 0.1759 |
| 09/28/2026 21:59 | 100 | 0.1759 |
| 09/28/2026 21:58 | 300 | 0.1759 |
| 09/28/2026 21:58 | 167 | 0.1759 |
| 09/28/2026 21:58 | 433 | 0.1759 |
| 09/28/2026 21:58 | 100 | 0.1759 |
| 09/28/2026 21:58 | 100 | 0.1752 |
| 09/28/2026 21:58 | 67 | 0.1752 |
| 09/28/2026 21:58 | 33 | 0.1752 |
| 09/28/2026 21:58 | 100 | 0.1752 |
| 09/28/2026 21:58 | 100 | 0.1752 |
| 09/28/2026 21:58 | 1000 | 0.175 |
| 09/28/2026 21:58 | 200 | 0.1749 |
| 09/28/2026 21:58 | 100 | 0.1749 |
| 09/28/2026 21:58 | 100 | 0.1749 |
| 09/28/2026 21:58 | 300 | 0.1745 |
| 09/28/2026 21:58 | 67 | 0.1745 |
| 09/28/2026 21:58 | 33 | 0.1745 |
| 09/28/2026 21:58 | 167 | 0.1739 |
| 09/28/2026 21:58 | 33 | 0.1739 |
| 09/28/2026 21:58 | 200 | 0.1739 |
| 09/28/2026 21:58 | 200 | 0.1739 |
| 09/28/2026 21:57 | 100 | 0.1725 |
| 09/28/2026 21:57 | 100 | 0.1725 |
| 09/28/2026 21:57 | 200 | 0.1725 |
| 09/28/2026 21:57 | 100 | 0.1725 |
| 09/28/2026 21:57 | 200 | 0.1725 |
| 09/28/2026 21:57 | 200 | 0.1725 |
| 09/28/2026 21:57 | 200 | 0.1725 |
| 09/28/2026 21:57 | 100 | 0.1725 |
| 09/28/2026 21:57 | 1 | 0.1739 |
| 09/28/2026 21:57 | 14 | 0.174 |
| 09/28/2026 21:57 | 100 | 0.174 |
| 09/28/2026 21:57 | 200 | 0.174 |
| 09/28/2026 21:57 | 100 | 0.174 |
| 09/28/2026 21:57 | 100 | 0.174 |
| 09/28/2026 21:57 | 1000 | 0.174 |
| 09/28/2026 21:57 | 1500 | 0.174 |
| 09/28/2026 21:57 | 100 | 0.174 |
| 09/28/2026 21:57 | 200 | 0.174 |
| 09/28/2026 21:57 | 100 | 0.174 |
| 09/28/2026 21:57 | 100 | 0.174 |
| 09/28/2026 21:57 | 200 | 0.174 |
| 09/28/2026 21:57 | 200 | 0.174 |
| 09/28/2026 21:57 | 200 | 0.174 |
| 09/28/2026 21:57 | 100 | 0.174 |
| 09/28/2026 21:57 | 200 | 0.174 |
| 09/28/2026 21:57 | 100 | 0.174 |
| 09/28/2026 21:57 | 400 | 0.174 |
| 09/28/2026 21:57 | 13136 | 0.174 |
| 09/28/2026 21:57 | 200 | 0.174 |
| 09/28/2026 21:56 | 300 | 0.174 |
| 09/28/2026 21:56 | 300 | 0.174 |
| 09/28/2026 21:56 | 200 | 0.174 |
| 09/28/2026 21:56 | 200 | 0.174 |
| 09/28/2026 21:56 | 200 | 0.174 |
| 09/28/2026 21:56 | 200 | 0.174 |
| 09/28/2026 21:56 | 200 | 0.174 |
| 09/28/2026 21:56 | 1 | 0.1744 |
| 09/28/2026 21:56 | 1 | 0.17405 |
| 09/28/2026 21:54 | 1 | 0.1742 |
| 09/28/2026 21:52 | 1 | 0.1745 |
| 09/28/2026 21:52 | 3 | 0.1745 |
| 09/28/2026 21:52 | 1426 | 0.1745 |
| 09/28/2026 21:52 | 1174 | 0.1745 |
| 09/28/2026 21:51 | 100 | 0.17475 |
| 09/28/2026 21:51 | 100 | 0.17475 |
| 09/28/2026 21:51 | 2900 | 0.1745 |
| 09/28/2026 21:51 | 100 | 0.17475 |
| 09/28/2026 21:50 | 100 | 0.1745 |
| 09/28/2026 21:50 | 100 | 0.1745 |
| 09/28/2026 21:50 | 1500 | 0.1745 |
| 09/28/2026 21:50 | 100 | 0.1745 |
| 09/28/2026 21:50 | 100 | 0.1745 |
| 09/28/2026 21:48 | 2300 | 0.1745 |
| 09/28/2026 21:48 | 100 | 0.1754 |
| 09/28/2026 21:48 | 100 | 0.1754 |
| 09/28/2026 21:47 | 100 | 0.1759 |
| 09/28/2026 21:47 | 100 | 0.1759 |
| 09/28/2026 21:46 | 200 | 0.1769 |
| 09/28/2026 21:46 | 100 | 0.1769 |
| 09/28/2026 21:46 | 599 | 0.1769 |
| 09/28/2026 21:46 | 1 | 0.1757 |
| 09/28/2026 21:46 | 800 | 0.176 |
| 09/28/2026 21:46 | 100 | 0.176 |
| 09/28/2026 21:46 | 100 | 0.176 |
| 09/28/2026 21:46 | 100 | 0.176 |
| 09/28/2026 21:45 | 300 | 0.1745 |
| 09/28/2026 21:38 | 1 | 0.1776 |
| 09/28/2026 21:36 | 400 | 0.176 |
| 09/28/2026 21:36 | 100 | 0.176 |
| 09/28/2026 21:36 | 100 | 0.176 |
| 09/28/2026 21:36 | 600 | 0.176 |
| 09/28/2026 21:36 | 100 | 0.176 |
| 09/28/2026 21:36 | 11 | 0.176 |
| 09/28/2026 21:36 | 89 | 0.176 |
| 09/28/2026 21:36 | 11 | 0.176 |
| 09/28/2026 21:35 | 89 | 0.176 |
| 09/28/2026 21:35 | 100 | 0.176 |
| 09/28/2026 21:35 | 300 | 0.1759 |
| 09/28/2026 21:35 | 254 | 0.1759 |
| 09/28/2026 21:35 | 46 | 0.1759 |
| 09/28/2026 21:34 | 200 | 0.176 |
| 09/28/2026 21:34 | 1000 | 0.176 |
| 09/28/2026 21:34 | 100 | 0.176 |
| 09/28/2026 21:34 | 100 | 0.176 |
| 09/28/2026 21:34 | 100 | 0.1759 |
| 09/28/2026 21:34 | 100 | 0.1759 |
| 09/28/2026 21:33 | 299 | 0.1759 |
| 09/28/2026 21:33 | 100 | 0.1759 |
| 09/28/2026 21:33 | 100 | 0.1758 |
| 09/28/2026 21:33 | 1 | 0.1757 |
| 09/28/2026 21:33 | 4 | 0.1755 |
| 09/28/2026 21:32 | 200 | 0.1758 |
| 09/28/2026 21:32 | 200 | 0.1758 |
| 09/28/2026 21:32 | 100 | 0.1758 |
| 09/28/2026 21:32 | 100 | 0.1758 |
| 09/28/2026 21:32 | 400 | 0.1756 |
| 09/28/2026 21:29 | 200 | 0.1759 |
| 09/28/2026 21:29 | 100 | 0.1759 |
| 09/28/2026 21:29 | 100 | 0.1756 |
| 09/28/2026 21:29 | 200 | 0.1756 |
| 09/28/2026 21:26 | 100 | 0.1759 |
| 09/28/2026 21:26 | 599 | 0.1759 |
| 09/28/2026 21:26 | 300 | 0.1759 |
| 09/28/2026 21:26 | 700 | 0.1759 |
| 09/28/2026 21:26 | 1 | 0.1754 |
| 09/28/2026 21:25 | 800 | 0.176 |
| 09/28/2026 21:25 | 100 | 0.176 |
| 09/28/2026 21:25 | 100 | 0.176 |
| 09/28/2026 21:24 | 6525 | 0.1774 |
| 09/28/2026 21:24 | 1675 | 0.1774 |
| 09/28/2026 21:24 | 1 | 0.17615 |
| 09/28/2026 21:24 | 40 | 0.176 |
| 09/28/2026 21:24 | 100 | 0.176 |
| 09/28/2026 21:24 | 100 | 0.176 |
| 09/28/2026 21:24 | 360 | 0.176 |
| 09/28/2026 21:24 | 100 | 0.176 |
| 09/28/2026 21:24 | 100 | 0.176 |
| 09/28/2026 21:23 | 100 | 0.1763 |
| 09/28/2026 21:23 | 26 | 0.176 |
| 09/28/2026 21:23 | 100 | 0.176 |
| 09/28/2026 21:23 | 100 | 0.176 |
| 09/28/2026 21:23 | 74 | 0.176 |
| 09/28/2026 21:23 | 26 | 0.176 |
| 09/28/2026 21:23 | 74 | 0.176 |
| 09/28/2026 21:23 | 100 | 0.176 |
| 09/28/2026 21:23 | 100 | 0.176 |
| 09/28/2026 21:23 | 100 | 0.176 |
| 09/28/2026 21:23 | 100 | 0.176 |
| 09/28/2026 21:23 | 100 | 0.176 |
| 09/28/2026 21:23 | 100 | 0.176 |
| 09/28/2026 21:23 | 100 | 0.176 |
| 09/28/2026 21:13 | 100 | 0.1749 |
| 09/28/2026 21:13 | 100 | 0.1749 |
| 09/28/2026 21:13 | 100 | 0.1749 |
| 09/28/2026 21:08 | 100 | 0.1766 |
| 09/28/2026 21:08 | 100 | 0.1766 |
| 09/28/2026 21:08 | 200 | 0.1766 |
| 09/28/2026 21:08 | 100 | 0.1766 |
| 09/28/2026 21:08 | 200 | 0.1766 |
| 09/28/2026 21:08 | 100 | 0.1766 |
| 09/28/2026 21:08 | 100 | 0.1766 |
| 09/28/2026 21:08 | 100 | 0.1766 |
| 09/28/2026 21:08 | 100 | 0.1766 |
| 09/28/2026 21:07 | 299 | 0.176 |
| 09/28/2026 21:07 | 1 | 0.1748 |
| 09/28/2026 21:04 | 200 | 0.176 |
| 09/28/2026 21:01 | 99 | 0.17655 |
| 09/28/2026 20:57 | 100 | 0.1766 |
| 09/28/2026 20:57 | 500 | 0.173 |
| 09/28/2026 20:53 | 1 | 0.176 |
| 09/28/2026 20:38 | 499 | 0.179 |
| 09/28/2026 20:38 | 400 | 0.1766 |
| 09/28/2026 20:38 | 1 | 0.176 |
| 09/28/2026 20:34 | 100 | 0.1725 |
| 09/28/2026 20:34 | 100 | 0.1725 |
| 09/28/2026 20:34 | 100 | 0.1725 |
| 09/28/2026 20:29 | 100 | 0.1784 |
| 09/28/2026 20:29 | 100 | 0.1784 |
| 09/28/2026 20:29 | 299 | 0.1784 |
| 09/28/2026 20:29 | 100 | 0.1784 |
| 09/28/2026 20:29 | 600 | 0.1784 |
| 09/28/2026 20:29 | 200 | 0.1767 |
| 09/28/2026 20:29 | 1 | 0.17545 |
| 09/28/2026 20:17 | 100 | 0.1725 |
| 09/28/2026 20:16 | 100 | 0.1725 |
| 09/28/2026 20:14 | 78 | 0.1726 |
| 09/28/2026 20:12 | 100 | 0.1748 |
| 09/28/2026 20:12 | 100 | 0.1748 |
| 09/28/2026 20:12 | 100 | 0.1782 |
| 09/28/2026 20:12 | 200 | 0.1775 |
| 09/28/2026 20:06 | 100 | 0.174 |
| 09/28/2026 20:00 | 100 | 0.1776 |
| 09/28/2026 20:00 | 100 | 0.1776 |
| 09/28/2026 20:00 | 200 | 0.1776 |
| 09/28/2026 20:00 | 100 | 0.1776 |
| 09/28/2026 19:53 | 100 | 0.174 |
| 09/28/2026 19:53 | 99 | 0.181 |
| 09/28/2026 19:53 | 100 | 0.181 |
| 09/28/2026 19:53 | 100 | 0.181 |
| 09/28/2026 19:53 | 100 | 0.181 |
| 09/28/2026 19:53 | 1 | 0.1805 |
| 09/28/2026 19:48 | 100 | 0.1742 |
| 09/28/2026 19:48 | 100 | 0.1742 |
| 09/28/2026 19:48 | 1 | 0.1788 |
| 09/28/2026 19:48 | 100 | 0.1789 |
| 09/28/2026 19:48 | 100 | 0.1811 |
| 09/28/2026 19:48 | 100 | 0.1811 |
| 09/28/2026 19:48 | 100 | 0.1811 |
| 09/28/2026 19:47 | 199 | 0.181 |
| 09/28/2026 19:47 | 100 | 0.1802 |
| 09/28/2026 19:47 | 1 | 0.1802 |
| 09/28/2026 19:41 | 78 | 0.174 |
| 09/28/2026 19:40 | 99 | 0.1786 |
| 09/28/2026 19:40 | 100 | 0.1786 |
| 09/28/2026 19:40 | 100 | 0.1786 |
| 09/28/2026 19:40 | 1 | 0.1763 |
| 09/28/2026 19:40 | 100 | 0.1787 |
| 09/28/2026 19:40 | 800 | 0.175 |
| 09/28/2026 19:38 | 100 | 0.175 |
| 09/28/2026 19:37 | 100 | 0.175 |
| 09/28/2026 19:36 | 100 | 0.174 |
| 09/28/2026 19:34 | 100 | 0.174 |
| 09/28/2026 19:33 | 100 | 0.175 |
| 09/28/2026 19:33 | 100 | 0.175 |
| 09/28/2026 19:32 | 100 | 0.175 |
| 09/28/2026 19:31 | 100 | 0.175 |
| 09/28/2026 19:31 | 100 | 0.175 |
| 09/28/2026 19:30 | 100 | 0.175 |
| 09/28/2026 19:29 | 100 | 0.175 |
| 09/28/2026 19:28 | 100 | 0.175 |
| 09/28/2026 19:28 | 99 | 0.175 |
| 09/28/2026 19:28 | 1 | 0.175 |
| 09/28/2026 19:20 | 96 | 0.1744 |
| 09/28/2026 19:20 | 4 | 0.1745 |
| 09/28/2026 19:19 | 100 | 0.1745 |
| 09/28/2026 19:16 | 99 | 0.1819 |
| 09/28/2026 19:16 | 100 | 0.1819 |
| 09/28/2026 19:16 | 100 | 0.1819 |
| 09/28/2026 19:16 | 1 | 0.1796 |
| 09/28/2026 19:11 | 100 | 0.1792 |
| 09/28/2026 19:11 | 400 | 0.1792 |
| 09/28/2026 19:11 | 300 | 0.1787 |
| 09/28/2026 19:11 | 200 | 0.1787 |
| 09/28/2026 19:11 | 100 | 0.1787 |
| 09/28/2026 19:11 | 1 | 0.17775 |
| 09/28/2026 19:11 | 400 | 0.1785 |
| 09/28/2026 19:10 | 99 | 0.1765 |
| 09/28/2026 19:10 | 99 | 0.1783 |
| 09/28/2026 19:10 | 100 | 0.1783 |
| 09/28/2026 19:10 | 1 | 0.1763 |
| 09/28/2026 19:00 | 90 | 0.174 |
| 09/28/2026 19:00 | 10 | 0.174 |
| 09/28/2026 18:58 | 90 | 0.174 |
| 09/28/2026 18:56 | 99 | 0.177 |
| 09/28/2026 18:56 | 1 | 0.1759 |
| 09/28/2026 18:55 | 99 | 0.1778 |
| 09/28/2026 18:55 | 1 | 0.1763 |
| 09/28/2026 18:53 | 100 | 0.174 |
| 09/28/2026 18:53 | 1 | 0.1767 |
| 09/28/2026 18:53 | 1 | 0.1767 |
| 09/28/2026 18:51 | 100 | 0.1794 |
| 09/28/2026 18:49 | 100 | 0.177 |
| 09/28/2026 18:45 | 100 | 0.1787 |
| 09/28/2026 18:45 | 100 | 0.1785 |
| 09/28/2026 18:45 | 300 | 0.1785 |
| 09/28/2026 18:45 | 300 | 0.1785 |
| 09/28/2026 18:45 | 300 | 0.1779 |
| 09/28/2026 18:44 | 100 | 0.1779 |
| 09/28/2026 18:44 | 100 | 0.1779 |
| 09/28/2026 18:44 | 100 | 0.1779 |
| 09/28/2026 18:43 | 200 | 0.1779 |
| 09/28/2026 18:43 | 158 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 500 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:43 | 100 | 0.18 |
| 09/28/2026 18:41 | 100 | 0.175 |
| 09/28/2026 18:38 | 100 | 0.1778 |
| 09/28/2026 18:35 | 100 | 0.1789 |
| 09/28/2026 18:35 | 100 | 0.1789 |
| 09/28/2026 18:34 | 100 | 0.18 |
| 09/28/2026 18:31 | 100 | 0.18 |
| 09/28/2026 18:31 | 100 | 0.18 |
| 09/28/2026 18:31 | 100 | 0.18 |
| 09/28/2026 18:29 | 1 | 0.1799 |
| 09/28/2026 18:29 | 99 | 0.1799 |
| 09/28/2026 18:29 | 100 | 0.1799 |
| 09/28/2026 18:29 | 200 | 0.1799 |
| 09/28/2026 18:29 | 1 | 0.17745 |
| 09/28/2026 18:29 | 100 | 0.176 |
| 09/28/2026 18:29 | 100 | 0.176 |
| 09/28/2026 18:29 | 100 | 0.1772 |
| 09/28/2026 18:29 | 100 | 0.1759 |
| 09/28/2026 18:29 | 100 | 0.1759 |
| 09/28/2026 18:28 | 100 | 0.178 |
| 09/28/2026 18:28 | 398 | 0.1815 |
| 09/28/2026 18:28 | 2 | 0.1806 |
| 09/28/2026 18:25 | 95 | 0.1813 |
| 09/28/2026 18:25 | 100 | 0.1813 |
| 09/28/2026 18:25 | 100 | 0.1813 |
| 09/28/2026 18:25 | 900 | 0.1813 |
| 09/28/2026 18:25 | 5 | 0.17795 |
| 09/28/2026 18:22 | 100 | 0.1766 |
| 09/28/2026 18:07 | 402 | 0.1799 |
| 09/28/2026 18:07 | 3 | 0.1799 |
| 09/28/2026 18:07 | 97 | 0.1799 |
| 09/28/2026 18:07 | 98 | 0.1799 |
| 09/28/2026 18:07 | 2 | 0.1799 |
| 09/28/2026 18:07 | 198 | 0.1799 |
| 09/28/2026 18:07 | 100 | 0.1799 |
| 09/28/2026 18:07 | 102 | 0.1793 |
| 09/28/2026 18:07 | 298 | 0.1793 |
| 09/28/2026 18:07 | 300 | 0.1793 |
| 09/28/2026 18:07 | 2 | 0.1777 |
| 09/28/2026 18:05 | 100 | 0.1793 |
| 09/28/2026 18:05 | 100 | 0.1793 |
| 09/28/2026 18:04 | 200 | 0.1793 |
| 09/28/2026 18:04 | 100 | 0.18 |
| 09/28/2026 18:04 | 40 | 0.18 |
| 09/28/2026 18:00 | 100 | 0.18 |
| 09/28/2026 18:00 | 47 | 0.18 |
| 09/28/2026 18:00 | 53 | 0.18 |
| 09/28/2026 17:56 | 1494 | 0.1834 |
| 09/28/2026 17:56 | 46 | 0.1833 |
| 09/28/2026 17:56 | 700 | 0.183 |
| 09/28/2026 17:56 | 6 | 0.1817 |
| 09/28/2026 17:53 | 2329 | 0.1811 |
| 09/28/2026 17:53 | 1709 | 0.1811 |
| 09/28/2026 17:53 | 944 | 0.1811 |
| 09/28/2026 17:53 | 15990 | 0.1811 |
| 09/28/2026 17:53 | 3334 | 0.1811 |
| 09/28/2026 17:53 | 9 | 0.1811 |
| 09/28/2026 17:53 | 5040 | 0.1811 |
| 09/28/2026 17:53 | 100 | 0.1825 |
| 09/28/2026 17:53 | 100 | 0.1825 |
| 09/28/2026 17:53 | 207 | 0.1849 |
| 09/28/2026 17:53 | 193 | 0.1849 |
| 09/28/2026 17:53 | 100 | 0.1849 |
| 09/28/2026 17:53 | 7 | 0.18425 |
| 09/28/2026 17:53 | 200 | 0.184 |
| 09/28/2026 17:52 | 100 | 0.1837 |
| 09/28/2026 17:52 | 200 | 0.1837 |
| 09/28/2026 17:52 | 100 | 0.1837 |
| 09/28/2026 17:52 | 93 | 0.1836 |
| 09/28/2026 17:52 | 200 | 0.1836 |
| 09/28/2026 17:52 | 7 | 0.1829 |
| 09/28/2026 17:52 | 100 | 0.1829 |
| 09/28/2026 17:50 | 96 | 0.1839 |
| 09/28/2026 17:50 | 100 | 0.1839 |
| 09/28/2026 17:50 | 4 | 0.1837 |
| 09/28/2026 17:50 | 100 | 0.1837 |
| 09/28/2026 17:48 | 4 | 0.1839 |
| 09/28/2026 17:48 | 496 | 0.1839 |
| 09/28/2026 17:48 | 500 | 0.1839 |
| 09/28/2026 17:48 | 4 | 0.1829 |
| 09/28/2026 17:47 | 16 | 0.1835 |
| 09/28/2026 17:47 | 5 | 0.1829 |
| 09/28/2026 17:46 | 41 | 0.1835 |
| 09/28/2026 17:46 | 100 | 0.1839 |
| 09/28/2026 17:46 | 100 | 0.1835 |
| 09/28/2026 17:46 | 1 | 0.1835 |
| 09/28/2026 17:44 | 3 | 0.18295 |
| 09/28/2026 17:44 | 6 | 0.18295 |
| 09/28/2026 17:44 | 6 | 0.18295 |
| 09/28/2026 17:44 | 8 | 0.18225 |
| 09/28/2026 17:42 | 200 | 0.1838 |
| 09/28/2026 17:42 | 600 | 0.1838 |
| 09/28/2026 17:42 | 100 | 0.1838 |
| 09/28/2026 17:42 | 100 | 0.1838 |
| 09/28/2026 17:42 | 3 | 0.1837 |
| 09/28/2026 17:42 | 5 | 0.18285 |
| 09/28/2026 17:42 | 3 | 0.18285 |
| 09/28/2026 17:42 | 97 | 0.1837 |
| 09/28/2026 17:42 | 100 | 0.1828 |
| 09/28/2026 17:42 | 3 | 0.1828 |
| 09/28/2026 17:41 | 59 | 0.1819 |
| 09/28/2026 17:40 | 100 | 0.18 |
| 09/28/2026 17:40 | 59 | 0.1819 |
| 09/28/2026 17:39 | 1 | 0.18185 |
| 09/28/2026 17:38 | 60 | 0.1813 |
| 09/28/2026 17:38 | 100 | 0.18 |
| 09/28/2026 17:38 | 400 | 0.18 |
| 09/28/2026 17:38 | 100 | 0.1801 |
| 09/28/2026 17:38 | 1200 | 0.181 |
| 09/28/2026 17:38 | 600 | 0.181 |
| 09/28/2026 17:38 | 700 | 0.181 |
| 09/28/2026 17:37 | 62 | 0.1813 |
| 09/28/2026 17:35 | 66 | 0.1817 |
| 09/28/2026 17:35 | 84 | 0.181 |
| 09/28/2026 17:35 | 150 | 0.181 |
| 09/28/2026 17:35 | 66 | 0.181 |
| 09/28/2026 17:35 | 100 | 0.181 |
| 09/28/2026 17:35 | 100 | 0.1809 |
| 09/28/2026 17:35 | 300 | 0.1809 |
| 09/28/2026 17:35 | 100 | 0.18045 |
| 09/28/2026 17:34 | 100 | 0.18 |
| 09/28/2026 17:32 | 100 | 0.18 |
| 09/28/2026 17:32 | 100 | 0.18 |
| 09/28/2026 17:27 | 100 | 0.18 |
| 09/28/2026 17:26 | 100 | 0.1804 |
| 09/28/2026 17:26 | 21 | 0.18 |
| 09/28/2026 17:26 | 16 | 0.1799 |
| 09/28/2026 17:26 | 21 | 0.1799 |
| 09/28/2026 17:26 | 21 | 0.1799 |
| 09/28/2026 17:26 | 21 | 0.1799 |
| 09/28/2026 17:26 | 21 | 0.1799 |
| 09/28/2026 17:26 | 100 | 0.1798 |
| 09/28/2026 17:26 | 100 | 0.1797 |
| 09/28/2026 17:26 | 100 | 0.1797 |
| 09/28/2026 17:26 | 100 | 0.1797 |
| 09/28/2026 17:26 | 12 | 0.1776 |
| 09/28/2026 17:22 | 100 | 0.1769 |
| 09/28/2026 17:22 | 100 | 0.1771 |
| 09/28/2026 17:22 | 100 | 0.1771 |
| 09/28/2026 17:20 | 26 | 0.17945 |
| 09/28/2026 17:20 | 300 | 0.1791 |
| 09/28/2026 17:20 | 21 | 0.17905 |
| 09/28/2026 17:20 | 21 | 0.17905 |
| 09/28/2026 17:20 | 21 | 0.17905 |
| 09/28/2026 17:20 | 21 | 0.17905 |
| 09/28/2026 17:20 | 3 | 0.17905 |
| 09/28/2026 17:20 | 18 | 0.17905 |
| 09/28/2026 17:17 | 299 | 0.1791 |
| 09/28/2026 17:17 | 21 | 0.1788 |
| 09/28/2026 17:17 | 100 | 0.179 |
| 09/28/2026 17:17 | 23 | 0.17875 |
| 09/28/2026 17:17 | 1 | 0.1775 |
| 09/28/2026 17:15 | 80 | 0.1791 |
| 09/28/2026 17:15 | 100 | 0.17855 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 1 | 0.178 |
| 09/28/2026 17:14 | 99 | 0.178 |
| 09/28/2026 17:14 | 1 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 1 | 0.178 |
| 09/28/2026 17:14 | 99 | 0.178 |
| 09/28/2026 17:14 | 1 | 0.178 |
| 09/28/2026 17:14 | 1 | 0.178 |
| 09/28/2026 17:14 | 99 | 0.178 |
| 09/28/2026 17:14 | 1 | 0.178 |
| 09/28/2026 17:14 | 26 | 0.178 |
| 09/28/2026 17:14 | 74 | 0.178 |
| 09/28/2026 17:14 | 26 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 1 | 0.178 |
| 09/28/2026 17:14 | 99 | 0.178 |
| 09/28/2026 17:14 | 1 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 200 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 1300 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 1300 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 300 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 400 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 100 | 0.178 |
| 09/28/2026 17:14 | 23 | 0.1772 |
| 09/28/2026 17:11 | 100 | 0.1758 |
| 09/28/2026 17:11 | 18 | 0.1756 |
| 09/28/2026 17:11 | 82 | 0.1756 |
| 09/28/2026 17:11 | 18 | 0.17535 |
| 09/28/2026 17:08 | 200 | 0.1758 |
| 09/28/2026 17:08 | 100 | 0.1758 |
| 09/28/2026 17:08 | 383 | 0.1758 |
| 09/28/2026 17:08 | 100 | 0.1758 |
| 09/28/2026 17:08 | 17 | 0.17415 |
| 09/28/2026 17:08 | 22 | 0.17415 |
| 09/28/2026 17:08 | 26 | 0.17415 |
| 09/28/2026 17:08 | 77 | 0.178 |
| 09/28/2026 17:08 | 100 | 0.178 |
| 09/28/2026 17:08 | 100 | 0.178 |
| 09/28/2026 17:08 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 149 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 234 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 17 | 0.178 |
| 09/28/2026 17:06 | 83 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 200 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:06 | 100 | 0.178 |
| 09/28/2026 17:04 | 800 | 0.178 |
| 09/28/2026 17:04 | 100 | 0.178 |
| 09/28/2026 17:04 | 800 | 0.178 |
| 09/28/2026 17:04 | 100 | 0.178 |
| 09/28/2026 17:04 | 500 | 0.178 |
| 09/28/2026 17:04 | 100 | 0.178 |
| 09/28/2026 17:04 | 482 | 0.178 |
| 09/28/2026 17:04 | 18 | 0.178 |
| 09/28/2026 17:04 | 100 | 0.178 |
| 09/28/2026 17:02 | 58 | 0.178 |
| 09/28/2026 17:02 | 82 | 0.178 |
| 09/28/2026 17:02 | 18 | 0.178 |
| 09/28/2026 17:02 | 82 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 200 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 100 | 0.178 |
| 09/28/2026 17:02 | 200 | 0.1764 |
| 09/28/2026 16:57 | 70 | 0.1763 |
| 09/28/2026 16:57 | 30 | 0.1763 |
| 09/28/2026 16:57 | 400 | 0.1762 |
| 09/28/2026 16:53 | 269 | 0.1737 |
| 09/28/2026 16:53 | 100 | 0.1737 |
| 09/28/2026 16:53 | 55 | 0.17335 |
| 09/28/2026 16:53 | 150 | 0.1749 |
| 09/28/2026 16:53 | 150 | 0.1749 |
| 09/28/2026 16:53 | 150 | 0.1749 |
| 09/28/2026 16:53 | 150 | 0.1749 |
| 09/28/2026 16:53 | 100 | 0.1748 |
| 09/28/2026 16:52 | 1 | 0.1755 |
| 09/28/2026 16:51 | 1 | 0.1769 |
| 09/28/2026 16:45 | 53 | 0.179 |
| 09/28/2026 16:45 | 1600 | 0.179 |
| 09/28/2026 16:45 | 150 | 0.1791 |
| 09/28/2026 16:45 | 150 | 0.1791 |
| 09/28/2026 16:43 | 2800 | 0.179 |
| 09/28/2026 16:38 | 1900 | 0.179 |
| 09/28/2026 16:38 | 300 | 0.1791 |
| 09/28/2026 16:38 | 700 | 0.1791 |
| 09/28/2026 16:34 | 2538 | 0.179 |
| 09/28/2026 16:34 | 2100 | 0.179 |
| 09/28/2026 16:34 | 900 | 0.179 |
| 09/28/2026 16:33 | 109 | 0.179 |
| 09/28/2026 16:33 | 5400 | 0.179 |
| 09/28/2026 16:33 | 900 | 0.179 |
| 09/28/2026 16:33 | 1 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.18 |
| 09/28/2026 16:32 | 8 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.1795 |
| 09/28/2026 16:32 | 182 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.1795 |
| 09/28/2026 16:32 | 300 | 0.1795 |
| 09/28/2026 16:32 | 1 | 0.1795 |
| 09/28/2026 16:32 | 72 | 0.1794 |
| 09/28/2026 16:32 | 200 | 0.179 |
| 09/28/2026 16:32 | 100 | 0.179 |
| 09/28/2026 16:32 | 200 | 0.1786 |
| 09/28/2026 16:30 | 100 | 0.1757 |
| 09/28/2026 16:30 | 800 | 0.1757 |
| 09/28/2026 16:30 | 100 | 0.1757 |
| 09/28/2026 16:29 | 5 | 0.1742 |
| 09/28/2026 16:24 | 71 | 0.1752 |
| 09/28/2026 16:24 | 29 | 0.1752 |
| 09/28/2026 16:24 | 71 | 0.1752 |
| 09/28/2026 16:24 | 29 | 0.1752 |
| 09/28/2026 16:24 | 71 | 0.1741 |
| 09/28/2026 16:23 | 5 | 0.1732 |
| 09/28/2026 16:19 | 100 | 0.173 |
| 09/28/2026 16:19 | 100 | 0.1745 |
| 09/28/2026 16:19 | 100 | 0.1745 |
| 09/28/2026 16:19 | 100 | 0.174 |
| 09/28/2026 16:19 | 78 | 0.17345 |
| 09/28/2026 16:19 | 109 | 0.17345 |
| 09/28/2026 16:19 | 88 | 0.17345 |
| 09/28/2026 16:19 | 105 | 0.17345 |
| 09/28/2026 16:14 | 200 | 0.1728 |
| 09/28/2026 16:13 | 4 | 0.17 |
| 09/28/2026 16:13 | 100 | 0.17 |
| 09/28/2026 16:08 | 100 | 0.1735 |
| 09/28/2026 16:08 | 102 | 0.1752 |
| 09/28/2026 16:08 | 2692 | 0.1752 |
| 09/28/2026 16:08 | 1774 | 0.1752 |
| 09/28/2026 16:08 | 100 | 0.1752 |
| 09/28/2026 16:08 | 870 | 0.1752 |
| 09/28/2026 16:08 | 100 | 0.1752 |
| 09/28/2026 16:08 | 100 | 0.1751 |
| 09/28/2026 16:08 | 1150 | 0.1751 |
| 09/28/2026 16:08 | 100 | 0.1751 |
| 09/28/2026 16:08 | 100 | 0.1751 |
| 09/28/2026 16:08 | 1800 | 0.1751 |
| 09/28/2026 16:08 | 100 | 0.1751 |
| 09/28/2026 16:08 | 200 | 0.175 |
| 09/28/2026 16:07 | 100 | 0.1735 |
| 09/28/2026 16:06 | 100 | 0.1735 |
| 09/28/2026 16:06 | 100 | 0.1735 |
| 09/28/2026 16:06 | 100 | 0.1735 |
| 09/28/2026 16:06 | 100 | 0.1735 |
| 09/28/2026 16:05 | 100 | 0.1735 |
| 09/28/2026 16:05 | 84 | 0.1736 |
| 09/28/2026 16:04 | 400 | 0.1757 |
| 09/28/2026 16:04 | 100 | 0.1757 |
| 09/28/2026 16:04 | 100 | 0.1757 |
| 09/28/2026 16:04 | 100 | 0.1757 |
| 09/28/2026 16:03 | 100 | 0.1773 |
| 09/28/2026 16:03 | 95 | 0.1765 |
| 09/28/2026 16:03 | 9 | 0.1765 |
| 09/28/2026 16:02 | 390 | 0.176 |
| 09/28/2026 15:59 | 100 | 0.1764 |
| 09/28/2026 15:57 | 100 | 0.175 |
| 09/28/2026 15:57 | 300 | 0.178 |
| 09/28/2026 15:57 | 2200 | 0.178 |
| 09/28/2026 15:57 | 4 | 0.18 |
| 09/28/2026 15:57 | 150 | 0.18 |
| 09/28/2026 15:57 | 100 | 0.1802 |
| 09/28/2026 15:57 | 100 | 0.1808 |
| 09/28/2026 15:57 | 100 | 0.1808 |
| 09/28/2026 15:56 | 100 | 0.1831 |
| 09/28/2026 15:56 | 100 | 0.1831 |
| 09/28/2026 15:55 | 99 | 0.1839 |
| 09/28/2026 15:55 | 100 | 0.1857 |
| 09/28/2026 15:55 | 9314 | 0.184 |
| 09/28/2026 15:55 | 2215 | 0.184 |
| 09/28/2026 15:55 | 1470 | 0.184 |
| 09/28/2026 15:48 | 150 | 0.1864 |
| 09/28/2026 15:48 | 150 | 0.1864 |
| 09/28/2026 15:48 | 46 | 0.18605 |
| 09/28/2026 15:48 | 46 | 0.18585 |
| 09/28/2026 15:48 | 46 | 0.1874 |
| 09/28/2026 15:48 | 46 | 0.1863 |
| 09/28/2026 15:48 | 46 | 0.18605 |
| 09/28/2026 15:48 | 100 | 0.1841 |
| 09/28/2026 15:48 | 100 | 0.18595 |
| 09/28/2026 15:48 | 100 | 0.18595 |
| 09/28/2026 15:48 | 47 | 0.1859 |
| 09/28/2026 15:48 | 47 | 0.1857 |
| 09/28/2026 15:48 | 47 | 0.186 |
| 09/28/2026 15:48 | 47 | 0.1872 |
| 09/28/2026 15:48 | 100 | 0.1866 |
| 09/28/2026 15:48 | 100 | 0.1892 |
| 09/28/2026 15:48 | 100 | 0.1885 |
| 09/28/2026 15:48 | 100 | 0.1885 |
| 09/28/2026 15:48 | 50 | 0.1884 |
| 09/28/2026 15:48 | 300 | 0.1884 |
| 09/28/2026 15:48 | 300 | 0.1884 |
| 09/28/2026 15:48 | 150 | 0.1884 |
| 09/28/2026 15:47 | 300 | 0.189 |
| 09/28/2026 15:47 | 100 | 0.189 |
| 09/28/2026 15:46 | 49 | 0.19 |
| 09/28/2026 15:46 | 51 | 0.19 |
| 09/28/2026 15:46 | 37 | 0.19 |
| 09/28/2026 15:46 | 12 | 0.19 |
| 09/28/2026 15:45 | 38 | 0.1927 |
| 09/28/2026 15:45 | 38 | 0.1927 |
| 09/28/2026 15:45 | 150 | 0.1927 |
| 09/28/2026 15:45 | 150 | 0.1927 |
| 09/28/2026 15:43 | 100 | 0.1958 |
| 09/28/2026 15:43 | 100 | 0.196 |
| 09/28/2026 15:43 | 200 | 0.1964 |
| 09/28/2026 15:43 | 3000 | 0.20 |
| 09/28/2026 15:43 | 6 | 0.20 |
| 09/28/2026 15:43 | 5 | 0.20 |
| 09/28/2026 15:43 | 66 | 0.20 |
| 09/28/2026 15:43 | 550 | 0.20 |
| 09/28/2026 15:43 | 10 | 0.20 |
| 09/28/2026 15:43 | 100 | 0.20 |
| 09/28/2026 15:43 | 440 | 0.201 |
| 09/28/2026 15:43 | 1420 | 0.2015 |
| 09/28/2026 15:40 | 490 | 0.204 |
| 09/28/2026 15:40 | 260 | 0.204 |
| 09/28/2026 15:40 | 100 | 0.204 |
| 09/28/2026 15:40 | 100 | 0.204 |
| 09/28/2026 15:39 | 100 | 0.204 |
| 09/28/2026 15:38 | 80 | 0.2041 |
| 09/28/2026 15:37 | 600 | 0.2041 |
| 09/28/2026 15:33 | 100 | 0.205 |
| 09/28/2026 15:33 | 100 | 0.2049 |
| 09/28/2026 15:33 | 300 | 0.2045 |
| 09/28/2026 15:33 | 100 | 0.2049 |
| 09/28/2026 15:33 | 100 | 0.2049 |
| 09/28/2026 15:33 | 300 | 0.2048 |
| 09/28/2026 15:33 | 300 | 0.20445 |
| 09/28/2026 15:31 | 100 | 0.204 |
| 09/28/2026 15:30 | 100 | 0.204 |
| 09/28/2026 15:30 | 400 | 0.204 |
| 09/28/2026 15:30 | 4150 | 0.204 |
| 09/28/2026 15:30 | 400 | 0.204 |
| 09/28/2026 15:30 | 400 | 0.204 |
| 09/28/2026 15:30 | 2172 | 0.204 |
| 09/28/2026 15:30 | 500 | 0.2058 |
| 09/28/2026 15:30 | 50 | 0.21 |
| 09/28/2026 15:30 | 67 | 0.21 |
| 09/28/2026 15:30 | 22 | 0.21 |
| 09/28/2026 15:30 | 3 | 0.21 |
| 09/28/2026 15:30 | 100 | 0.21 |
| 09/28/2026 15:30 | 100 | 0.21 |
| 09/28/2026 15:30 | 1 | 0.21 |
| 09/28/2026 15:30 | 1 | 0.21 |
| 09/28/2026 15:30 | 1 | 0.21 |
| 09/28/2026 15:30 | 1 | 0.21 |
| 09/28/2026 15:30 | 97 | 0.21 |
| 09/28/2026 15:30 | 1 | 0.21 |
| 09/28/2026 15:30 | 1 | 0.21 |
| 09/28/2026 15:30 | 45925 | 0.21 |
| 09/28/2026 15:30 | 45925 | 0.21 |