Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.51
-0.33
(
-6.82% )
|
4.53
|
3,400 |
4.56
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 64 | 4.75 |
| 10/24/2025 16:14 | 232 | 4.77 |
| 10/24/2025 16:13 | 44 | 4.54 |
| 10/24/2025 16:13 | 84 | 4.5493 |
| 10/24/2025 16:13 | 146 | 4.55 |
| 10/24/2025 16:12 | 6 | 4.55 |
| 10/24/2025 16:12 | 6 | 4.525 |
| 10/24/2025 16:12 | 88 | 4.54 |
| 10/24/2025 16:12 | 1 | 4.55 |
| 10/24/2025 16:12 | 1 | 4.51 |
| 10/24/2025 16:11 | 225 | 4.55 |
| 10/24/2025 16:11 | 75 | 4.56 |
| 10/24/2025 16:11 | 225 | 4.56 |
| 10/24/2025 16:11 | 43 | 4.60 |
| 10/24/2025 16:11 | 35 | 4.64 |
| 10/24/2025 16:10 | 111 | 4.55 |
| 10/24/2025 16:10 | 1 | 4.51 |
| 10/24/2025 16:10 | 1 | 4.51 |
| 10/24/2025 16:10 | 0 | 4.51 |