Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:13:06
|
Bid
07/27/2026 -
21:15:42
|
Bid Volume |
Ask
07/27/2026 -
21:15:42
|
Ask Volume |
|---|---|---|---|---|
|
0.7642
+0.0133
(
+1.77% )
|
0.7597
|
100 |
0.7634
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:15 | 2 | 0.7625 |
| 07/27/2026 21:14 | 27 | 0.763 |
| 07/27/2026 21:13 | 68 | 0.7642 |
| 07/27/2026 21:13 | 100 | 0.7642 |
| 07/27/2026 21:13 | 32 | 0.7642 |
| 07/27/2026 21:13 | 100 | 0.7636 |
| 07/27/2026 21:13 | 100 | 0.7636 |
| 07/27/2026 21:13 | 100 | 0.7636 |
| 07/27/2026 21:13 | 700 | 0.7634 |
| 07/27/2026 21:12 | 100 | 0.7634 |
| 07/27/2026 21:10 | 100 | 0.7633 |
| 07/27/2026 21:07 | 100 | 0.7634 |
| 07/27/2026 21:07 | 100 | 0.7634 |
| 07/27/2026 21:06 | 100 | 0.7621 |
| 07/27/2026 21:06 | 100 | 0.7621 |
| 07/27/2026 21:06 | 100 | 0.7621 |
| 07/27/2026 21:06 | 700 | 0.7632 |
| 07/27/2026 21:03 | 100 | 0.7664 |
| 07/27/2026 21:02 | 100 | 0.7664 |
| 07/27/2026 21:00 | 1 | 0.7663 |
| 07/27/2026 21:00 | 85 | 0.7663 |
| 07/27/2026 20:57 | 100 | 0.7627 |
| 07/27/2026 20:57 | 100 | 0.7593 |
| 07/27/2026 20:57 | 100 | 0.7588 |
| 07/27/2026 20:57 | 100 | 0.7588 |
| 07/27/2026 20:54 | 1 | 0.7587 |
| 07/27/2026 20:54 | 1 | 0.7587 |
| 07/27/2026 20:54 | 1 | 0.7587 |
| 07/27/2026 20:53 | 1 | 0.7587 |
| 07/27/2026 20:53 | 1 | 0.7587 |
| 07/27/2026 20:53 | 1 | 0.7587 |
| 07/27/2026 20:53 | 1 | 0.7587 |
| 07/27/2026 20:53 | 1 | 0.7587 |
| 07/27/2026 20:53 | 100 | 0.7587 |
| 07/27/2026 20:50 | 37 | 0.7551 |
| 07/27/2026 20:37 | 60 | 0.7579 |
| 07/27/2026 20:30 | 97 | 0.7601 |
| 07/27/2026 20:30 | 3 | 0.7645 |
| 07/27/2026 20:27 | 100 | 0.765 |
| 07/27/2026 20:16 | 3 | 0.7609 |
| 07/27/2026 20:16 | 100 | 0.7609 |
| 07/27/2026 20:16 | 100 | 0.7609 |
| 07/27/2026 20:16 | 297 | 0.7609 |
| 07/27/2026 20:16 | 100 | 0.7609 |
| 07/27/2026 20:16 | 100 | 0.7609 |
| 07/27/2026 20:16 | 100 | 0.7609 |
| 07/27/2026 20:16 | 197 | 0.7609 |
| 07/27/2026 20:16 | 16 | 0.7618 |
| 07/27/2026 20:13 | 100 | 0.7626 |
| 07/27/2026 20:13 | 25 | 0.762 |
| 07/27/2026 20:00 | 100 | 0.7657 |
| 07/27/2026 20:00 | 100 | 0.7641 |
| 07/27/2026 20:00 | 100 | 0.7641 |
| 07/27/2026 20:00 | 600 | 0.7641 |
| 07/27/2026 19:27 | 60 | 0.7611 |
| 07/27/2026 18:40 | 1000 | 0.7758 |
| 07/27/2026 18:40 | 607 | 0.7758 |
| 07/27/2026 18:40 | 300 | 0.7758 |
| 07/27/2026 18:25 | 600 | 0.7709 |
| 07/27/2026 18:24 | 100 | 0.7691 |
| 07/27/2026 18:24 | 100 | 0.7691 |
| 07/27/2026 18:24 | 2400 | 0.7691 |
| 07/27/2026 18:24 | 100 | 0.7688 |
| 07/27/2026 18:24 | 100 | 0.7684 |
| 07/27/2026 18:23 | 100 | 0.7685 |
| 07/27/2026 18:23 | 100 | 0.7685 |
| 07/27/2026 18:23 | 154 | 0.7685 |
| 07/27/2026 18:23 | 40 | 0.7685 |
| 07/27/2026 18:21 | 100 | 0.7685 |
| 07/27/2026 18:20 | 106 | 0.7685 |
| 07/27/2026 18:16 | 100 | 0.7693 |
| 07/27/2026 18:15 | 106 | 0.7693 |
| 07/27/2026 18:12 | 100 | 0.7694 |
| 07/27/2026 18:11 | 100 | 0.7695 |
| 07/27/2026 18:10 | 100 | 0.7687 |
| 07/27/2026 18:10 | 99 | 0.7687 |
| 07/27/2026 18:10 | 1 | 0.7687 |
| 07/27/2026 18:10 | 99 | 0.7687 |
| 07/27/2026 18:10 | 1 | 0.7687 |
| 07/27/2026 18:09 | 1 | 0.7688 |
| 07/27/2026 18:09 | 2 | 0.7688 |
| 07/27/2026 18:09 | 98 | 0.7688 |
| 07/27/2026 18:09 | 1 | 0.7688 |
| 07/27/2026 18:09 | 1 | 0.7688 |
| 07/27/2026 18:08 | 200 | 0.7688 |
| 07/27/2026 18:07 | 100 | 0.7688 |
| 07/27/2026 18:07 | 100 | 0.7689 |
| 07/27/2026 18:07 | 100 | 0.7689 |
| 07/27/2026 18:07 | 800 | 0.7689 |
| 07/27/2026 18:07 | 100 | 0.769 |
| 07/27/2026 18:07 | 100 | 0.769 |
| 07/27/2026 18:05 | 4 | 0.7691 |
| 07/27/2026 18:05 | 96 | 0.7691 |
| 07/27/2026 17:50 | 1 | 0.7691 |
| 07/27/2026 17:50 | 1 | 0.7691 |
| 07/27/2026 17:50 | 1 | 0.7691 |
| 07/27/2026 17:50 | 1 | 0.7691 |
| 07/27/2026 17:50 | 1 | 0.7692 |
| 07/27/2026 17:50 | 2 | 0.7692 |
| 07/27/2026 17:50 | 98 | 0.7692 |
| 07/27/2026 17:50 | 1 | 0.7692 |
| 07/27/2026 17:50 | 1 | 0.7692 |
| 07/27/2026 17:42 | 1 | 0.7693 |
| 07/27/2026 17:42 | 1 | 0.7693 |
| 07/27/2026 17:42 | 1 | 0.7693 |
| 07/27/2026 17:41 | 1 | 0.7693 |
| 07/27/2026 17:41 | 1 | 0.7693 |
| 07/27/2026 17:41 | 1 | 0.7693 |
| 07/27/2026 17:41 | 1 | 0.7693 |
| 07/27/2026 17:41 | 1 | 0.7693 |
| 07/27/2026 17:41 | 1 | 0.7693 |
| 07/27/2026 17:41 | 1 | 0.7693 |
| 07/27/2026 17:41 | 1 | 0.7693 |
| 07/27/2026 17:41 | 1 | 0.7693 |
| 07/27/2026 17:41 | 1 | 0.7686 |
| 07/27/2026 17:35 | 52 | 0.7698 |
| 07/27/2026 17:35 | 100 | 0.7698 |
| 07/27/2026 17:21 | 34 | 0.7701 |
| 07/27/2026 17:21 | 366 | 0.7701 |
| 07/27/2026 17:21 | 100 | 0.7701 |
| 07/27/2026 17:19 | 100 | 0.7702 |
| 07/27/2026 17:19 | 100 | 0.7701 |
| 07/27/2026 17:13 | 1 | 0.7677 |
| 07/27/2026 17:10 | 2 | 0.7652 |
| 07/27/2026 17:06 | 100 | 0.7707 |
| 07/27/2026 17:06 | 100 | 0.7707 |
| 07/27/2026 17:06 | 100 | 0.7706 |
| 07/27/2026 17:05 | 100 | 0.7654 |
| 07/27/2026 17:05 | 200 | 0.7653 |
| 07/27/2026 17:01 | 2 | 0.7645 |
| 07/27/2026 17:00 | 9 | 0.765 |
| 07/27/2026 16:31 | 100 | 0.7598 |
| 07/27/2026 16:31 | 100 | 0.7591 |
| 07/27/2026 16:31 | 100 | 0.758 |
| 07/27/2026 16:31 | 100 | 0.758 |
| 07/27/2026 16:25 | 100 | 0.7702 |
| 07/27/2026 16:25 | 97 | 0.7719 |
| 07/27/2026 16:23 | 1 | 0.7718 |
| 07/27/2026 16:23 | 1 | 0.7718 |
| 07/27/2026 16:23 | 1 | 0.7718 |
| 07/27/2026 16:23 | 1 | 0.7718 |
| 07/27/2026 16:23 | 1 | 0.7718 |
| 07/27/2026 16:23 | 1 | 0.7718 |
| 07/27/2026 16:23 | 1 | 0.7718 |
| 07/27/2026 16:23 | 1 | 0.771 |
| 07/27/2026 16:23 | 1 | 0.7718 |
| 07/27/2026 16:23 | 1 | 0.7719 |
| 07/27/2026 16:22 | 1 | 0.7719 |
| 07/27/2026 16:22 | 1 | 0.7719 |
| 07/27/2026 16:14 | 40 | 0.7692 |
| 07/27/2026 16:14 | 260 | 0.7692 |
| 07/27/2026 15:50 | 100 | 0.7726 |
| 07/27/2026 15:50 | 200 | 0.7726 |
| 07/27/2026 15:50 | 100 | 0.772 |
| 07/27/2026 15:43 | 1 | 0.7781 |
| 07/27/2026 15:40 | 100 | 0.7826 |
| 07/27/2026 15:40 | 100 | 0.7812 |
| 07/27/2026 15:40 | 95 | 0.7734 |
| 07/27/2026 15:39 | 1 | 0.7734 |
| 07/27/2026 15:39 | 1 | 0.7734 |
| 07/27/2026 15:39 | 1 | 0.7734 |
| 07/27/2026 15:39 | 1 | 0.7734 |
| 07/27/2026 15:39 | 1 | 0.7734 |
| 07/27/2026 15:39 | 1 | 0.7742 |
| 07/27/2026 15:39 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:38 | 1 | 0.7742 |
| 07/27/2026 15:37 | 1 | 0.7742 |
| 07/27/2026 15:37 | 1 | 0.7742 |
| 07/27/2026 15:37 | 1 | 0.7742 |
| 07/27/2026 15:37 | 1 | 0.7742 |
| 07/27/2026 15:37 | 1 | 0.7742 |
| 07/27/2026 15:37 | 1 | 0.7742 |
| 07/27/2026 15:37 | 1 | 0.7742 |
| 07/27/2026 15:36 | 400 | 0.7735 |
| 07/27/2026 15:30 | 5647 | 0.777 |
| 07/27/2026 15:30 | 5647 | 0.777 |