Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:59:59
|
Bid
10/23/2024 -
15:09:04
|
Bid Volume |
Ask
10/23/2024 -
15:09:04
|
Ask Volume |
|---|---|---|---|---|
|
7.40
-0.53
(
-6.68% )
|
7.28
|
200 |
7.39
|
400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:59 | 1 | 7.37 |
| 10/23/2024 14:59 | 100 | 7.38 |
| 10/23/2024 14:59 | 8 | 7.30 |
| 10/23/2024 14:59 | 7 | 7.30 |
| 10/23/2024 14:59 | 2 | 7.30 |
| 10/23/2024 14:59 | 7 | 7.28 |
| 10/23/2024 14:59 | 10 | 7.28 |
| 10/23/2024 14:59 | 7 | 7.27 |
| 10/23/2024 14:59 | 100 | 7.30 |
| 10/23/2024 14:59 | 7 | 7.27 |
| 10/23/2024 14:59 | 1 | 7.27 |
| 10/23/2024 14:59 | 7 | 7.27 |
| 10/23/2024 14:59 | 28 | 7.28 |
| 10/23/2024 14:59 | 100 | 7.28 |
| 10/23/2024 14:59 | 1400 | 7.28 |
| 10/23/2024 14:59 | 1 | 7.22 |
| 10/23/2024 14:59 | 7 | 7.27 |
| 10/23/2024 14:59 | 5 | 7.27 |
| 10/23/2024 14:59 | 100 | 7.27 |
| 10/23/2024 14:59 | 48 | 7.26 |
| 10/23/2024 14:59 | 14 | 7.27 |
| 10/23/2024 14:59 | 70 | 7.26 |
| 10/23/2024 14:59 | 30 | 7.26 |
| 10/23/2024 14:59 | 200 | 7.26 |
| 10/23/2024 14:59 | 20 | 7.235 |
| 10/23/2024 14:58 | 50 | 7.21 |
| 10/23/2024 14:58 | 1 | 7.21 |
| 10/23/2024 14:58 | 1 | 7.21 |
| 10/23/2024 14:58 | 1 | 7.22 |
| 10/23/2024 14:58 | 1 | 7.22 |
| 10/23/2024 14:57 | 1 | 7.21 |
| 10/23/2024 14:57 | 20 | 7.34 |
| 10/23/2024 14:57 | 3 | 7.275 |
| 10/23/2024 14:57 | 1 | 7.22 |
| 10/23/2024 14:57 | 1 | 7.25 |
| 10/23/2024 14:57 | 1 | 7.25 |
| 10/23/2024 14:57 | 1 | 7.30 |
| 10/23/2024 14:57 | 54 | 7.34 |
| 10/23/2024 14:56 | 100 | 7.36 |
| 10/23/2024 14:56 | 100 | 7.36 |
| 10/23/2024 14:56 | 1 | 7.44 |
| 10/23/2024 14:56 | 6 | 7.4259 |