Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.425
+1.245
(
+4.27% )
|
30.38
|
200 |
30.46
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 30.425 |
| 10/10/2026 01:42 | 1 | 30.29 |
| 10/10/2026 01:31 | 1 | 30.33 |
| 10/10/2026 01:31 | 1 | 30.35 |
| 10/10/2026 01:16 | 1 | 30.41 |
| 10/10/2026 01:16 | 1 | 30.41 |
| 10/10/2026 01:16 | 1 | 30.49 |
| 10/10/2026 01:16 | 1 | 30.49 |
| 10/10/2026 01:16 | 4 | 30.49 |
| 10/10/2026 01:16 | 17 | 30.49 |
| 10/10/2026 01:16 | 70 | 30.50 |
| 10/10/2026 01:14 | 34 | 30.60 |
| 10/10/2026 00:00 | 30 | 30.62 |
| 10/09/2026 23:55 | 4 | 30.60 |
| 10/09/2026 23:48 | 88 | 30.70 |
| 10/09/2026 23:46 | 1 | 30.70 |
| 10/09/2026 23:38 | 1 | 31.39 |
| 10/09/2026 23:38 | 1 | 31.23 |
| 10/09/2026 23:38 | 1 | 31.19 |
| 10/09/2026 23:38 | 1 | 31.16 |
| 10/09/2026 23:38 | 1 | 31.15 |
| 10/09/2026 23:38 | 1 | 31.13 |
| 10/09/2026 23:38 | 1 | 31.08 |
| 10/09/2026 23:38 | 1 | 31.05 |
| 10/09/2026 23:38 | 1 | 31.01 |
| 10/09/2026 23:38 | 1 | 30.71 |
| 10/09/2026 23:33 | 1 | 30.65 |
| 10/09/2026 23:33 | 1 | 30.61 |
| 10/09/2026 23:33 | 1 | 30.61 |
| 10/09/2026 23:31 | 5 | 30.60 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 10 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 10 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 5 | 31.21 |
| 10/09/2026 23:26 | 10 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 2 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 2 | 31.21 |
| 10/09/2026 23:26 | 2 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 2 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 10 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 2 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 2 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 10 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 20 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 2 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 2 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 10 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 2 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.21 |
| 10/09/2026 23:26 | 5 | 31.21 |
| 10/09/2026 23:26 | 5 | 31.21 |
| 10/09/2026 23:26 | 1 | 31.09 |
| 10/09/2026 23:26 | 1 | 30.92 |
| 10/09/2026 23:26 | 1 | 30.92 |
| 10/09/2026 23:26 | 1 | 30.91 |
| 10/09/2026 23:26 | 1 | 30.90 |
| 10/09/2026 23:26 | 1 | 30.89 |
| 10/09/2026 23:26 | 1 | 30.87 |
| 10/09/2026 23:26 | 1 | 30.69 |
| 10/09/2026 23:26 | 1 | 30.47 |
| 10/09/2026 23:20 | � | 30.425 |
| 10/09/2026 22:59 | 17 | 30.85 |
| 10/09/2026 22:59 | 1 | 30.85 |
| 10/09/2026 22:59 | 240 | 30.84 |
| 10/09/2026 22:59 | 240 | 30.83 |
| 10/09/2026 22:59 | 1 | 30.61 |
| 10/09/2026 22:59 | 1 | 30.41 |
| 10/09/2026 22:59 | 1 | 30.35 |
| 10/09/2026 22:52 | 1 | 30.00 |
| 10/09/2026 22:52 | 50 | 30.00 |
| 10/09/2026 22:52 | 20 | 30.00 |
| 10/09/2026 22:52 | 20 | 30.00 |
| 10/09/2026 22:52 | 13 | 30.00 |
| 10/09/2026 22:52 | 6 | 30.02 |
| 10/09/2026 22:50 | 2 | 30.00 |
| 10/09/2026 22:50 | 5 | 30.21 |
| 10/09/2026 22:50 | 698 | 30.00 |
| 10/09/2026 22:50 | 1 | 30.01 |
| 10/09/2026 22:50 | 1 | 30.05 |
| 10/09/2026 22:50 | 100 | 30.09 |
| 10/09/2026 22:50 | 90 | 30.10 |
| 10/09/2026 22:48 | 1 | 30.61 |
| 10/09/2026 22:48 | 1 | 30.41 |
| 10/09/2026 22:48 | 88 | 30.10 |
| 10/09/2026 22:48 | 100 | 30.05 |
| 10/09/2026 22:48 | 100 | 30.10 |
| 10/09/2026 22:48 | 3 | 30.20 |
| 10/09/2026 22:48 | 1 | 30.20 |
| 10/09/2026 22:48 | 3 | 30.20 |
| 10/09/2026 22:48 | 399 | 30.05 |
| 10/09/2026 22:48 | 124 | 30.06 |
| 10/09/2026 22:48 | 100 | 30.08 |
| 10/09/2026 22:48 | 5 | 30.20 |
| 10/09/2026 22:48 | 176 | 30.06 |
| 10/09/2026 22:48 | 100 | 30.11 |
| 10/09/2026 22:48 | 1 | 30.11 |
| 10/09/2026 22:48 | 100 | 30.16 |
| 10/09/2026 22:47 | 100 | 30.20 |
| 10/09/2026 22:47 | 100 | 30.25 |
| 10/09/2026 22:47 | 1 | 30.27 |
| 10/09/2026 22:47 | 3 | 30.27 |
| 10/09/2026 22:47 | 100 | 30.28 |
| 10/09/2026 22:47 | 1 | 30.46 |
| 10/09/2026 22:47 | 1 | 30.27 |
| 10/09/2026 22:47 | 116 | 30.00 |
| 10/09/2026 22:47 | 1 | 30.01 |
| 10/09/2026 22:47 | 1 | 30.17 |
| 10/09/2026 22:47 | 80 | 30.19 |
| 10/09/2026 22:47 | 2 | 30.20 |
| 10/09/2026 22:47 | 100 | 30.22 |
| 10/09/2026 22:47 | 200 | 30.23 |
| 10/09/2026 22:47 | 97 | 30.21 |
| 10/09/2026 22:47 | 100 | 30.21 |
| 10/09/2026 22:47 | 100 | 30.21 |
| 10/09/2026 22:47 | 1 | 30.21 |
| 10/09/2026 22:47 | 452 | 30.21 |
| 10/09/2026 22:47 | 548 | 30.21 |
| 10/09/2026 22:47 | 1 | 30.43 |
| 10/09/2026 22:47 | 1 | 30.41 |
| 10/09/2026 22:47 | 1 | 30.23 |
| 10/09/2026 22:47 | 1 | 30.26 |
| 10/09/2026 22:47 | 100 | 30.28 |
| 10/09/2026 22:47 | 66 | 32.00 |
| 10/09/2026 22:47 | 1 | 31.04 |
| 10/09/2026 22:47 | 53 | 31.00 |
| 10/09/2026 22:47 | 47 | 31.00 |
| 10/09/2026 22:47 | 20 | 31.00 |
| 10/09/2026 22:47 | 1 | 31.00 |
| 10/09/2026 22:47 | 50 | 30.99 |
| 10/09/2026 22:47 | 80 | 30.88 |
| 10/09/2026 22:47 | 1 | 30.83 |
| 10/09/2026 22:47 | 1 | 30.83 |
| 10/09/2026 22:47 | 1 | 30.81 |
| 10/09/2026 22:47 | 1 | 30.80 |
| 10/09/2026 22:47 | 1 | 30.78 |
| 10/09/2026 22:47 | 1 | 30.78 |
| 10/09/2026 22:47 | 1 | 30.61 |
| 10/09/2026 22:47 | 1 | 30.42 |
| 10/09/2026 22:47 | 1 | 30.42 |
| 10/09/2026 22:47 | 100 | 30.41 |
| 10/09/2026 22:47 | 1 | 30.35 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.36 |
| 10/09/2026 22:47 | 1 | 30.53 |
| 10/09/2026 22:47 | 10 | 30.52 |
| 10/09/2026 22:47 | 21 | 30.43 |
| 10/09/2026 22:47 | 11 | 30.35 |
| 10/09/2026 22:30 | � | 30.425 |
| 10/09/2026 22:22 | 1 | 30.31 |
| 10/09/2026 22:22 | 1 | 30.31 |
| 10/09/2026 22:22 | 2 | 30.31 |
| 10/09/2026 22:22 | 2 | 30.31 |
| 10/09/2026 22:22 | 10 | 30.30 |
| 10/09/2026 22:22 | 1 | 30.30 |
| 10/09/2026 22:22 | 2 | 30.30 |
| 10/09/2026 22:22 | 10 | 30.30 |
| 10/09/2026 22:00 | � | 30.425 |
| 10/09/2026 22:00 | 44095 | 30.425 |
| 10/09/2026 21:59 | 95 | 30.41 |
| 10/09/2026 21:59 | 5 | 30.41 |
| 10/09/2026 21:59 | 90 | 30.42 |
| 10/09/2026 21:59 | 10 | 30.42 |
| 10/09/2026 21:59 | 92 | 30.41 |
| 10/09/2026 21:59 | 131 | 30.41 |
| 10/09/2026 21:59 | 74 | 30.41 |
| 10/09/2026 21:59 | 80 | 30.40 |
| 10/09/2026 21:59 | 661 | 30.41 |
| 10/09/2026 21:59 | 39 | 30.41 |
| 10/09/2026 21:59 | 1 | 30.42 |
| 10/09/2026 21:59 | 6 | 30.42 |
| 10/09/2026 21:59 | 200 | 30.42 |
| 10/09/2026 21:59 | 89 | 30.42 |
| 10/09/2026 21:59 | 11 | 30.42 |
| 10/09/2026 21:59 | 100 | 30.41 |
| 10/09/2026 21:59 | 14 | 30.37 |
| 10/09/2026 21:59 | 6 | 30.41 |
| 10/09/2026 21:59 | 100 | 30.41 |
| 10/09/2026 21:59 | 94 | 30.37 |
| 10/09/2026 21:59 | 40 | 30.38 |
| 10/09/2026 21:59 | 10 | 30.38 |
| 10/09/2026 21:59 | 100 | 30.39 |
| 10/09/2026 21:59 | 87 | 30.38 |
| 10/09/2026 21:59 | 20 | 30.39 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 277 | 30.40 |
| 10/09/2026 21:59 | 20 | 30.41 |
| 10/09/2026 21:59 | 94 | 30.42 |
| 10/09/2026 21:59 | 71 | 30.42 |
| 10/09/2026 21:59 | 23 | 30.40 |
| 10/09/2026 21:59 | 29 | 30.40 |
| 10/09/2026 21:59 | 33 | 30.435 |
| 10/09/2026 21:59 | 8 | 30.435 |
| 10/09/2026 21:59 | 50 | 30.42 |
| 10/09/2026 21:59 | 12 | 30.42 |
| 10/09/2026 21:59 | 300 | 30.42 |
| 10/09/2026 21:59 | 134 | 30.41 |
| 10/09/2026 21:59 | 10 | 30.405 |
| 10/09/2026 21:59 | 18 | 30.41 |
| 10/09/2026 21:59 | 12 | 30.40 |
| 10/09/2026 21:59 | 148 | 30.41 |
| 10/09/2026 21:59 | 196 | 30.41 |
| 10/09/2026 21:59 | 304 | 30.41 |
| 10/09/2026 21:59 | 36 | 30.41 |
| 10/09/2026 21:59 | 4 | 30.41 |
| 10/09/2026 21:59 | 104 | 30.41 |
| 10/09/2026 21:59 | 100 | 30.41 |
| 10/09/2026 21:59 | 100 | 30.41 |
| 10/09/2026 21:59 | 200 | 30.41 |
| 10/09/2026 21:59 | 100 | 30.41 |
| 10/09/2026 21:59 | 311 | 30.41 |
| 10/09/2026 21:59 | 41 | 30.40 |
| 10/09/2026 21:59 | 20 | 30.40 |
| 10/09/2026 21:59 | 20 | 30.40 |
| 10/09/2026 21:59 | 1 | 30.41 |
| 10/09/2026 21:59 | 12 | 30.40 |
| 10/09/2026 21:59 | 23 | 30.40 |
| 10/09/2026 21:59 | 25 | 30.40 |
| 10/09/2026 21:59 | 109 | 30.40 |
| 10/09/2026 21:59 | 1 | 30.40 |
| 10/09/2026 21:59 | 3 | 30.395 |
| 10/09/2026 21:59 | 1 | 30.395 |
| 10/09/2026 21:59 | 2 | 30.395 |
| 10/09/2026 21:59 | 2 | 30.395 |
| 10/09/2026 21:59 | 5 | 30.395 |
| 10/09/2026 21:59 | 13 | 30.38 |
| 10/09/2026 21:59 | 20 | 30.39 |
| 10/09/2026 21:59 | 100 | 30.39 |
| 10/09/2026 21:59 | 30 | 30.39 |
| 10/09/2026 21:59 | 99 | 30.39 |
| 10/09/2026 21:59 | 1 | 30.39 |
| 10/09/2026 21:59 | 300 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.405 |
| 10/09/2026 21:59 | 10 | 30.405 |
| 10/09/2026 21:59 | 188 | 30.41 |
| 10/09/2026 21:59 | 115 | 30.41 |
| 10/09/2026 21:59 | 13 | 30.40 |
| 10/09/2026 21:59 | 22 | 30.40 |
| 10/09/2026 21:59 | 20 | 30.40 |
| 10/09/2026 21:59 | 26 | 30.40 |
| 10/09/2026 21:59 | 33 | 30.40 |
| 10/09/2026 21:59 | 10 | 30.40 |
| 10/09/2026 21:59 | 55 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.395 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 200 | 30.395 |
| 10/09/2026 21:59 | 100 | 30.395 |
| 10/09/2026 21:59 | 300 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 100 | 30.40 |
| 10/09/2026 21:59 | 2 | 30.41 |
| 10/09/2026 21:59 | 1 | 30.41 |
| 10/09/2026 21:59 | 94 | 30.41 |
| 10/09/2026 21:59 | 6 | 30.41 |
| 10/09/2026 21:59 | 23 | 30.41 |
| 10/09/2026 21:59 | 40 | 30.41 |
| 10/09/2026 21:59 | 60 | 30.41 |
| 10/09/2026 21:59 | 40 | 30.41 |
| 10/09/2026 21:59 | 100 | 30.41 |
| 10/09/2026 21:59 | 100 | 30.41 |
| 10/09/2026 21:59 | 5 | 30.41 |
| 10/09/2026 21:59 | 63 | 30.41 |
| 10/09/2026 21:59 | 37 | 30.41 |
| 10/09/2026 21:59 | 63 | 30.41 |
| 10/09/2026 21:59 | 30 | 30.42 |
| 10/09/2026 21:59 | 100 | 30.42 |
| 10/09/2026 21:59 | 100 | 30.42 |
| 10/09/2026 21:59 | 230 | 30.43 |
| 10/09/2026 21:59 | 100 | 30.42 |
| 10/09/2026 21:59 | 15 | 30.41 |
| 10/09/2026 21:59 | 22 | 30.41 |
| 10/09/2026 21:59 | 111 | 30.41 |
| 10/09/2026 21:59 | 2 | 30.42 |
| 10/09/2026 21:59 | 66 | 30.41 |
| 10/09/2026 21:59 | 2 | 30.42 |
| 10/09/2026 21:59 | 60 | 30.44 |
| 10/09/2026 21:59 | 140 | 30.44 |
| 10/09/2026 21:59 | 100 | 30.44 |
| 10/09/2026 21:59 | 100 | 30.44 |
| 10/09/2026 21:59 | 17 | 30.44 |
| 10/09/2026 21:59 | 100 | 30.44 |
| 10/09/2026 21:59 | 100 | 30.44 |
| 10/09/2026 21:59 | 2 | 30.44 |
| 10/09/2026 21:59 | 30 | 30.44 |
| 10/09/2026 21:59 | 100 | 30.44 |
| 10/09/2026 21:59 | 37 | 30.44 |
| 10/09/2026 21:59 | 19 | 30.44 |
| 10/09/2026 21:59 | 114 | 30.44 |
| 10/09/2026 21:59 | 110 | 30.44 |
| 10/09/2026 21:59 | 40 | 30.44 |
| 10/09/2026 21:59 | 5 | 30.44 |
| 10/09/2026 21:59 | 16 | 30.46 |
| 10/09/2026 21:59 | 10 | 30.46 |
| 10/09/2026 21:59 | 49 | 30.48 |
| 10/09/2026 21:59 | 178 | 30.47 |
| 10/09/2026 21:59 | 169 | 30.46 |
| 10/09/2026 21:59 | 600 | 30.45 |
| 10/09/2026 21:59 | 200 | 30.45 |
| 10/09/2026 21:59 | 1 | 30.45 |
| 10/09/2026 21:59 | 5 | 30.45 |
| 10/09/2026 21:59 | 30 | 30.45 |
| 10/09/2026 21:59 | 66 | 30.45 |
| 10/09/2026 21:59 | 169 | 30.45 |
| 10/09/2026 21:59 | 178 | 30.43 |
| 10/09/2026 21:59 | 38 | 30.45 |
| 10/09/2026 21:59 | 185 | 30.45 |
| 10/09/2026 21:59 | 300 | 30.45 |
| 10/09/2026 21:59 | 277 | 30.45 |
| 10/09/2026 21:59 | 75 | 30.45 |
| 10/09/2026 21:59 | 200 | 30.45 |
| 10/09/2026 21:59 | 20 | 30.45 |
| 10/09/2026 21:59 | 16 | 30.45 |
| 10/09/2026 21:59 | 200 | 30.47 |
| 10/09/2026 21:59 | 134 | 30.47 |
| 10/09/2026 21:59 | 66 | 30.47 |
| 10/09/2026 21:59 | 1 | 30.47 |
| 10/09/2026 21:59 | 84 | 30.47 |
| 10/09/2026 21:59 | 50 | 30.47 |
| 10/09/2026 21:59 | 5 | 30.47 |
| 10/09/2026 21:59 | 217 | 30.47 |
| 10/09/2026 21:59 | 12 | 30.47 |
| 10/09/2026 21:59 | 23 | 30.47 |
| 10/09/2026 21:59 | 19 | 30.47 |
| 10/09/2026 21:59 | 81 | 30.47 |
| 10/09/2026 21:59 | 7 | 30.47 |
| 10/09/2026 21:59 | 28 | 30.47 |
| 10/09/2026 21:59 | 172 | 30.47 |
| 10/09/2026 21:58 | 200 | 30.48 |
| 10/09/2026 21:58 | 455 | 30.48 |
| 10/09/2026 21:58 | 10 | 30.485 |
| 10/09/2026 21:58 | 100 | 30.48 |
| 10/09/2026 21:58 | 1 | 30.48 |
| 10/09/2026 21:58 | 500 | 30.48 |
| 10/09/2026 21:58 | 291 | 30.48 |
| 10/09/2026 21:58 | 409 | 30.48 |
| 10/09/2026 21:58 | 1 | 30.48 |
| 10/09/2026 21:58 | 100 | 30.48 |
| 10/09/2026 21:58 | 16 | 30.48 |
| 10/09/2026 21:58 | 100 | 30.48 |
| 10/09/2026 21:58 | 700 | 30.48 |
| 10/09/2026 21:58 | 50 | 30.48 |
| 10/09/2026 21:58 | 23 | 30.48 |
| 10/09/2026 21:58 | 376 | 30.48 |
| 10/09/2026 21:58 | 5 | 30.48 |
| 10/09/2026 21:58 | 11 | 30.49 |
| 10/09/2026 21:58 | 1 | 30.49 |
| 10/09/2026 21:58 | 13 | 30.49 |
| 10/09/2026 21:58 | 85 | 30.50 |
| 10/09/2026 21:58 | 15 | 30.49 |
| 10/09/2026 21:58 | 100 | 30.49 |
| 10/09/2026 21:58 | 13 | 30.49 |
| 10/09/2026 21:58 | 101 | 30.49 |
| 10/09/2026 21:58 | 10 | 30.49 |
| 10/09/2026 21:58 | 20 | 30.49 |
| 10/09/2026 21:58 | 22 | 30.49 |
| 10/09/2026 21:58 | 13 | 30.49 |
| 10/09/2026 21:58 | 3 | 30.49 |
| 10/09/2026 21:58 | 68 | 30.49 |
| 10/09/2026 21:58 | 100 | 30.49 |
| 10/09/2026 21:58 | 162 | 30.49 |
| 10/09/2026 21:58 | 67 | 30.49 |
| 10/09/2026 21:58 | 14 | 30.49 |
| 10/09/2026 21:58 | 8 | 30.49 |
| 10/09/2026 21:58 | 3 | 30.49 |
| 10/09/2026 21:58 | 100 | 30.50 |
| 10/09/2026 21:58 | 25 | 30.49 |
| 10/09/2026 21:58 | 21 | 30.49 |
| 10/09/2026 21:58 | 100 | 30.50 |
| 10/09/2026 21:58 | 25 | 30.49 |
| 10/09/2026 21:58 | 11 | 30.48 |
| 10/09/2026 21:58 | 19 | 30.475 |
| 10/09/2026 21:58 | 7 | 30.48 |
| 10/09/2026 21:58 | 6 | 30.48 |
| 10/09/2026 21:58 | 90 | 30.50 |
| 10/09/2026 21:58 | 10 | 30.50 |
| 10/09/2026 21:58 | 28 | 30.475 |
| 10/09/2026 21:58 | 18 | 30.47 |
| 10/09/2026 21:58 | 14 | 30.47 |
| 10/09/2026 21:58 | 22 | 30.47 |
| 10/09/2026 21:58 | 100 | 30.49 |
| 10/09/2026 21:58 | 700 | 30.49 |
| 10/09/2026 21:58 | 100 | 30.48 |
| 10/09/2026 21:58 | 1 | 30.47 |
| 10/09/2026 21:58 | 73 | 30.46 |
| 10/09/2026 21:58 | 183 | 30.46 |
| 10/09/2026 21:58 | 100 | 30.46 |
| 10/09/2026 21:58 | 240 | 30.46 |
| 10/09/2026 21:58 | 80 | 30.46 |
| 10/09/2026 21:58 | 124 | 30.46 |
| 10/09/2026 21:58 | 190 | 30.46 |
| 10/09/2026 21:58 | 50 | 30.46 |
| 10/09/2026 21:58 | 260 | 30.46 |
| 10/09/2026 21:58 | 500 | 30.46 |
| 10/09/2026 21:58 | 200 | 30.46 |
| 10/09/2026 21:58 | 200 | 30.46 |
| 10/09/2026 21:58 | 47 | 30.46 |
| 10/09/2026 21:58 | 100 | 30.46 |
| 10/09/2026 21:58 | 300 | 30.46 |
| 10/09/2026 21:58 | 100 | 30.45 |
| 10/09/2026 21:58 | 100 | 30.45 |
| 10/09/2026 21:58 | 100 | 30.45 |
| 10/09/2026 21:58 | 100 | 30.45 |
| 10/09/2026 21:58 | 2029 | 30.45 |
| 10/09/2026 21:58 | 10 | 30.445 |
| 10/09/2026 21:58 | 1279 | 30.45 |
| 10/09/2026 21:58 | 51 | 30.45 |
| 10/09/2026 21:58 | 49 | 30.45 |
| 10/09/2026 21:58 | 25 | 30.45 |
| 10/09/2026 21:58 | 3 | 30.44 |
| 10/09/2026 21:58 | 15 | 30.44 |
| 10/09/2026 21:58 | 3 | 30.44 |
| 10/09/2026 21:58 | 3 | 30.44 |
| 10/09/2026 21:58 | 1 | 30.44 |
| 10/09/2026 21:58 | 1 | 30.44 |
| 10/09/2026 21:58 | 10 | 30.415 |
| 10/09/2026 21:58 | 34 | 30.415 |
| 10/09/2026 21:58 | 10 | 30.41 |
| 10/09/2026 21:58 | 17 | 30.41 |
| 10/09/2026 21:58 | 81 | 30.42 |
| 10/09/2026 21:58 | 100 | 30.42 |
| 10/09/2026 21:58 | 26 | 30.41 |
| 10/09/2026 21:58 | 75 | 30.41 |
| 10/09/2026 21:58 | 25 | 30.41 |
| 10/09/2026 21:58 | 24 | 30.41 |
| 10/09/2026 21:58 | 100 | 30.41 |
| 10/09/2026 21:58 | 100 | 30.41 |
| 10/09/2026 21:58 | 28 | 30.41 |
| 10/09/2026 21:58 | 172 | 30.41 |
| 10/09/2026 21:58 | 42 | 30.41 |
| 10/09/2026 21:58 | 100 | 30.41 |
| 10/09/2026 21:58 | 100 | 30.41 |
| 10/09/2026 21:58 | 1 | 30.41 |
| 10/09/2026 21:58 | 1 | 30.41 |
| 10/09/2026 21:58 | 24 | 30.41 |
| 10/09/2026 21:58 | 3 | 30.41 |
| 10/09/2026 21:58 | 21 | 30.39 |
| 10/09/2026 21:58 | 97 | 30.41 |
| 10/09/2026 21:58 | 11 | 30.39 |
| 10/09/2026 21:58 | 10 | 30.39 |
| 10/09/2026 21:58 | 100 | 30.40 |
| 10/09/2026 21:58 | 19 | 30.40 |
| 10/09/2026 21:58 | 81 | 30.40 |
| 10/09/2026 21:58 | 200 | 30.40 |
| 10/09/2026 21:58 | 100 | 30.40 |
| 10/09/2026 21:58 | 100 | 30.40 |
| 10/09/2026 21:58 | 100 | 30.40 |
| 10/09/2026 21:58 | 45 | 30.40 |
| 10/09/2026 21:58 | 200 | 30.40 |
| 10/09/2026 21:58 | 100 | 30.40 |
| 10/09/2026 21:58 | 24 | 30.40 |
| 10/09/2026 21:58 | 94 | 30.40 |
| 10/09/2026 21:58 | 1 | 30.39 |
| 10/09/2026 21:58 | 10 | 30.39 |
| 10/09/2026 21:58 | 10 | 30.39 |
| 10/09/2026 21:58 | 13 | 30.39 |
| 10/09/2026 21:58 | 7 | 30.39 |
| 10/09/2026 21:58 | 80 | 30.39 |
| 10/09/2026 21:58 | 20 | 30.39 |
| 10/09/2026 21:58 | 2 | 30.39 |
| 10/09/2026 21:58 | 6 | 30.39 |
| 10/09/2026 21:58 | 2 | 30.39 |
| 10/09/2026 21:58 | 70 | 30.39 |
| 10/09/2026 21:58 | 6 | 30.40 |
| 10/09/2026 21:58 | 16 | 30.395 |
| 10/09/2026 21:58 | 30 | 30.39 |
| 10/09/2026 21:58 | 200 | 30.395 |
| 10/09/2026 21:58 | 28 | 30.39 |
| 10/09/2026 21:58 | 12 | 30.39 |
| 10/09/2026 21:58 | 26 | 30.39 |
| 10/09/2026 21:58 | 66 | 30.365 |
| 10/09/2026 21:58 | 12 | 30.365 |
| 10/09/2026 21:58 | 92 | 30.37 |
| 10/09/2026 21:58 | 8 | 30.38 |
| 10/09/2026 21:58 | 22 | 30.38 |
| 10/09/2026 21:58 | 2 | 30.38 |
| 10/09/2026 21:58 | 2 | 30.38 |
| 10/09/2026 21:58 | 68 | 30.38 |
| 10/09/2026 21:58 | 26 | 30.37 |
| 10/09/2026 21:58 | 19 | 30.37 |
| 10/09/2026 21:58 | 19 | 30.36 |
| 10/09/2026 21:58 | 240 | 30.365 |
| 10/09/2026 21:58 | 10 | 30.37 |
| 10/09/2026 21:58 | 90 | 30.37 |
| 10/09/2026 21:58 | 10 | 30.37 |
| 10/09/2026 21:58 | 100 | 30.37 |
| 10/09/2026 21:58 | 1100 | 30.37 |
| 10/09/2026 21:58 | 66 | 30.37 |
| 10/09/2026 21:58 | 400 | 30.37 |
| 10/09/2026 21:58 | 149 | 30.37 |
| 10/09/2026 21:58 | 8 | 30.37 |
| 10/09/2026 21:58 | 100 | 30.355 |
| 10/09/2026 21:58 | 55 | 30.34 |
| 10/09/2026 21:58 | 32 | 30.34 |
| 10/09/2026 21:58 | 68 | 30.34 |
| 10/09/2026 21:58 | 70 | 30.35 |
| 10/09/2026 21:58 | 132 | 30.34 |
| 10/09/2026 21:58 | 15 | 30.34 |
| 10/09/2026 21:58 | 100 | 30.34 |
| 10/09/2026 21:58 | 100 | 30.34 |
| 10/09/2026 21:58 | 100 | 30.34 |
| 10/09/2026 21:58 | 200 | 30.34 |
| 10/09/2026 21:58 | 16 | 30.34 |
| 10/09/2026 21:58 | 200 | 30.34 |
| 10/09/2026 21:58 | 200 | 30.34 |
| 10/09/2026 21:58 | 30 | 30.34 |
| 10/09/2026 21:58 | 20 | 30.34 |
| 10/09/2026 21:58 | 9 | 30.34 |
| 10/09/2026 21:58 | 200 | 30.35 |
| 10/09/2026 21:58 | 97 | 30.36 |
| 10/09/2026 21:58 | 3 | 30.36 |
| 10/09/2026 21:58 | 150 | 30.36 |
| 10/09/2026 21:58 | 149 | 30.36 |
| 10/09/2026 21:58 | 88 | 30.36 |
| 10/09/2026 21:58 | 3 | 30.36 |
| 10/09/2026 21:58 | 58 | 30.36 |
| 10/09/2026 21:58 | 25 | 30.36 |
| 10/09/2026 21:58 | 75 | 30.36 |
| 10/09/2026 21:58 | 25 | 30.36 |
| 10/09/2026 21:58 | 150 | 30.36 |
| 10/09/2026 21:58 | 149 | 30.36 |
| 10/09/2026 21:58 | 175 | 30.35 |
| 10/09/2026 21:58 | 25 | 30.35 |
| 10/09/2026 21:58 | 100 | 30.35 |
| 10/09/2026 21:58 | 100 | 30.35 |
| 10/09/2026 21:58 | 50 | 30.35 |
| 10/09/2026 21:58 | 50 | 30.35 |
| 10/09/2026 21:58 | 100 | 30.35 |
| 10/09/2026 21:58 | 1 | 30.35 |
| 10/09/2026 21:58 | 25 | 30.36 |
| 10/09/2026 21:58 | 150 | 30.36 |
| 10/09/2026 21:57 | 100 | 30.39 |
| 10/09/2026 21:57 | 10 | 30.375 |
| 10/09/2026 21:57 | 26 | 30.375 |
| 10/09/2026 21:57 | 26 | 30.375 |
| 10/09/2026 21:57 | 27 | 30.375 |
| 10/09/2026 21:57 | 30 | 30.375 |
| 10/09/2026 21:57 | 25 | 30.37 |
| 10/09/2026 21:57 | 14 | 30.37 |
| 10/09/2026 21:57 | 16 | 30.37 |
| 10/09/2026 21:57 | 100 | 30.37 |
| 10/09/2026 21:57 | 100 | 30.37 |
| 10/09/2026 21:57 | 132 | 30.365 |
| 10/09/2026 21:57 | 26 | 30.365 |
| 10/09/2026 21:57 | 30 | 30.37 |
| 10/09/2026 21:57 | 18 | 30.37 |
| 10/09/2026 21:57 | 15 | 30.365 |
| 10/09/2026 21:57 | 10 | 30.35 |
| 10/09/2026 21:57 | 85 | 30.37 |
| 10/09/2026 21:57 | 15 | 30.37 |
| 10/09/2026 21:57 | 45 | 30.34 |
| 10/09/2026 21:57 | 50 | 30.35 |
| 10/09/2026 21:57 | 40 | 30.34 |
| 10/09/2026 21:57 | 50 | 30.35 |
| 10/09/2026 21:57 | 10 | 30.35 |
| 10/09/2026 21:57 | 50 | 30.34 |
| 10/09/2026 21:57 | 50 | 30.35 |
| 10/09/2026 21:57 | 100 | 30.36 |
| 10/09/2026 21:57 | 56 | 30.34 |
| 10/09/2026 21:57 | 52 | 30.34 |
| 10/09/2026 21:57 | 50 | 30.35 |
| 10/09/2026 21:57 | 10 | 30.35 |
| 10/09/2026 21:56 | 48 | 30.34 |
| 10/09/2026 21:56 | 1 | 30.34 |
| 10/09/2026 21:56 | 4 | 30.35 |
| 10/09/2026 21:56 | 46 | 30.35 |
| 10/09/2026 21:56 | 10 | 30.35 |
| 10/09/2026 21:56 | 10 | 30.35 |
| 10/09/2026 21:56 | 96 | 30.36 |
| 10/09/2026 21:56 | 100 | 30.355 |
| 10/09/2026 21:56 | 4 | 30.36 |
| 10/09/2026 21:56 | 5 | 30.36 |
| 10/09/2026 21:56 | 35 | 30.36 |
| 10/09/2026 21:56 | 60 | 30.36 |
| 10/09/2026 21:56 | 1 | 30.36 |
| 10/09/2026 21:56 | 50 | 30.36 |
| 10/09/2026 21:56 | 9 | 30.36 |
| 10/09/2026 21:56 | 291 | 30.36 |
| 10/09/2026 21:56 | 25 | 30.36 |
| 10/09/2026 21:56 | 100 | 30.36 |
| 10/09/2026 21:56 | 200 | 30.36 |
| 10/09/2026 21:56 | 50 | 30.37 |
| 10/09/2026 21:56 | 10 | 30.37 |
| 10/09/2026 21:56 | 1 | 30.37 |
| 10/09/2026 21:56 | 100 | 30.37 |
| 10/09/2026 21:56 | 100 | 30.37 |
| 10/09/2026 21:56 | 140 | 30.37 |
| 10/09/2026 21:56 | 100 | 30.37 |
| 10/09/2026 21:56 | 100 | 30.37 |
| 10/09/2026 21:56 | 140 | 30.37 |
| 10/09/2026 21:56 | 100 | 30.37 |
| 10/09/2026 21:56 | 100 | 30.37 |
| 10/09/2026 21:56 | 140 | 30.37 |
| 10/09/2026 21:56 | 100 | 30.37 |
| 10/09/2026 21:56 | 100 | 30.37 |
| 10/09/2026 21:56 | 61 | 30.37 |
| 10/09/2026 21:56 | 39 | 30.37 |
| 10/09/2026 21:56 | 61 | 30.37 |
| 10/09/2026 21:56 | 94 | 30.37 |
| 10/09/2026 21:56 | 42 | 30.37 |
| 10/09/2026 21:56 | 58 | 30.37 |
| 10/09/2026 21:56 | 42 | 30.37 |
| 10/09/2026 21:56 | 29 | 30.37 |
| 10/09/2026 21:56 | 29 | 30.37 |
| 10/09/2026 21:56 | 136 | 30.37 |
| 10/09/2026 21:56 | 36 | 30.37 |
| 10/09/2026 21:56 | 100 | 30.37 |
| 10/09/2026 21:56 | 7 | 30.37 |
| 10/09/2026 21:56 | 2 | 30.37 |
| 10/09/2026 21:56 | 7 | 30.37 |
| 10/09/2026 21:56 | 7 | 30.37 |
| 10/09/2026 21:56 | 6 | 30.37 |
| 10/09/2026 21:56 | 6 | 30.37 |
| 10/09/2026 21:56 | 1 | 30.37 |
| 10/09/2026 21:56 | 100 | 30.37 |
| 10/09/2026 21:56 | 4 | 30.38 |
| 10/09/2026 21:56 | 18 | 30.38 |
| 10/09/2026 21:56 | 82 | 30.38 |
| 10/09/2026 21:56 | 129 | 30.38 |
| 10/09/2026 21:56 | 71 | 30.38 |
| 10/09/2026 21:56 | 1 | 30.39 |
| 10/09/2026 21:56 | 25 | 30.39 |
| 10/09/2026 21:56 | 200 | 30.39 |
| 10/09/2026 21:56 | 15 | 30.38 |
| 10/09/2026 21:56 | 60 | 30.38 |
| 10/09/2026 21:56 | 1 | 30.38 |
| 10/09/2026 21:56 | 4 | 30.38 |
| 10/09/2026 21:56 | 1 | 30.38 |
| 10/09/2026 21:56 | 5 | 30.38 |
| 10/09/2026 21:56 | 125 | 30.37 |
| 10/09/2026 21:56 | 240 | 30.37 |
| 10/09/2026 21:56 | 32 | 30.37 |
| 10/09/2026 21:56 | 7 | 30.37 |
| 10/09/2026 21:55 | 7 | 30.37 |
| 10/09/2026 21:55 | 60 | 30.38 |
| 10/09/2026 21:55 | 68 | 30.39 |
| 10/09/2026 21:55 | 5 | 30.39 |
| 10/09/2026 21:55 | 11 | 30.39 |
| 10/09/2026 21:55 | 11 | 30.375 |
| 10/09/2026 21:55 | 100 | 30.375 |
| 10/09/2026 21:55 | 60 | 30.37 |
| 10/09/2026 21:55 | 22 | 30.365 |
| 10/09/2026 21:55 | 28 | 30.365 |
| 10/09/2026 21:55 | 1 | 30.365 |
| 10/09/2026 21:55 | 2 | 30.38 |
| 10/09/2026 21:55 | 5 | 30.39 |
| 10/09/2026 21:55 | 13 | 30.39 |
| 10/09/2026 21:55 | 11 | 30.40 |
| 10/09/2026 21:55 | 2 | 30.40 |
| 10/09/2026 21:55 | 36 | 30.42 |
| 10/09/2026 21:55 | 42 | 30.42 |
| 10/09/2026 21:55 | 82 | 30.42 |
| 10/09/2026 21:55 | 28 | 30.42 |
| 10/09/2026 21:55 | 100 | 30.42 |
| 10/09/2026 21:55 | 13 | 30.415 |
| 10/09/2026 21:55 | 14 | 30.41 |
| 10/09/2026 21:55 | 82 | 30.41 |
| 10/09/2026 21:55 | 42 | 30.41 |
| 10/09/2026 21:55 | 42 | 30.41 |
| 10/09/2026 21:55 | 28 | 30.42 |
| 10/09/2026 21:55 | 76 | 30.44 |
| 10/09/2026 21:55 | 72 | 30.44 |
| 10/09/2026 21:55 | 20 | 30.44 |
| 10/09/2026 21:55 | 1 | 30.43 |
| 10/09/2026 21:55 | 10 | 30.415 |
| 10/09/2026 21:55 | 260 | 30.42 |
| 10/09/2026 21:55 | 24 | 30.41 |
| 10/09/2026 21:55 | 1 | 30.41 |
| 10/09/2026 21:55 | 27 | 30.40 |
| 10/09/2026 21:55 | 100 | 30.40 |
| 10/09/2026 21:55 | 12 | 30.40 |
| 10/09/2026 21:55 | 28 | 30.365 |
| 10/09/2026 21:55 | 11 | 30.365 |
| 10/09/2026 21:55 | 10 | 30.365 |
| 10/09/2026 21:55 | 4 | 30.365 |
| 10/09/2026 21:55 | 4 | 30.365 |
| 10/09/2026 21:54 | 4 | 30.365 |
| 10/09/2026 21:54 | 4 | 30.365 |
| 10/09/2026 21:54 | 11 | 30.33 |
| 10/09/2026 21:54 | 120 | 30.35 |
| 10/09/2026 21:54 | 40 | 30.35 |
| 10/09/2026 21:54 | 1 | 30.35 |
| 10/09/2026 21:54 | 140 | 30.33 |
| 10/09/2026 21:54 | 11 | 30.285 |
| 10/09/2026 21:54 | 13 | 30.285 |
| 10/09/2026 21:54 | 11 | 30.285 |
| 10/09/2026 21:54 | 19 | 30.29 |
| 10/09/2026 21:54 | 13 | 30.275 |
| 10/09/2026 21:54 | 12 | 30.28 |
| 10/09/2026 21:54 | 1 | 30.27 |
| 10/09/2026 21:54 | 100 | 30.27 |
| 10/09/2026 21:54 | 100 | 30.28 |
| 10/09/2026 21:53 | 1 | 30.29 |
| 10/09/2026 21:53 | 14 | 30.295 |
| 10/09/2026 21:53 | 11 | 30.295 |
| 10/09/2026 21:53 | 3 | 30.30 |
| 10/09/2026 21:53 | 11 | 30.29 |
| 10/09/2026 21:53 | 8 | 30.29 |
| 10/09/2026 21:53 | 4 | 30.28 |
| 10/09/2026 21:53 | 100 | 30.28 |
| 10/09/2026 21:53 | 10 | 30.29 |
| 10/09/2026 21:53 | 5 | 30.30 |
| 10/09/2026 21:53 | 56 | 30.30 |
| 10/09/2026 21:53 | 24 | 30.30 |
| 10/09/2026 21:53 | 100 | 30.30 |
| 10/09/2026 21:53 | 20 | 30.29 |
| 10/09/2026 21:53 | 100 | 30.29 |
| 10/09/2026 21:53 | 4 | 30.29 |
| 10/09/2026 21:53 | 12 | 30.275 |
| 10/09/2026 21:53 | 13 | 30.275 |
| 10/09/2026 21:53 | 240 | 30.275 |
| 10/09/2026 21:53 | 10 | 30.265 |
| 10/09/2026 21:53 | 1 | 30.29 |
| 10/09/2026 21:53 | 13 | 30.27 |
| 10/09/2026 21:52 | 29 | 30.27 |
| 10/09/2026 21:52 | 10 | 30.27 |
| 10/09/2026 21:52 | 1 | 30.27 |
| 10/09/2026 21:52 | 25 | 30.25 |
| 10/09/2026 21:52 | 3 | 30.25 |
| 10/09/2026 21:52 | 13 | 30.25 |
| 10/09/2026 21:51 | 10 | 30.27 |
| 10/09/2026 21:51 | 18 | 30.27 |
| 10/09/2026 21:50 | 10 | 30.27 |
| 10/09/2026 21:50 | 10 | 30.27 |
| 10/09/2026 21:50 | 10 | 30.27 |
| 10/09/2026 21:50 | 1 | 30.27 |
| 10/09/2026 21:50 | 20 | 30.27 |
| 10/09/2026 21:50 | 82 | 30.29 |
| 10/09/2026 21:50 | 3 | 30.29 |
| 10/09/2026 21:50 | 3 | 30.27 |
| 10/09/2026 21:49 | 1 | 30.27 |
| 10/09/2026 21:49 | 3 | 30.27 |
| 10/09/2026 21:49 | 1 | 30.30 |
| 10/09/2026 21:49 | 1 | 30.27 |
| 10/09/2026 21:49 | 3 | 30.27 |
| 10/09/2026 21:49 | 12 | 30.27 |
| 10/09/2026 21:49 | 1 | 30.30 |
| 10/09/2026 21:48 | 12 | 30.27 |
| 10/09/2026 21:48 | 10 | 30.27 |
| 10/09/2026 21:47 | 17 | 30.27 |
| 10/09/2026 21:47 | 29 | 30.27 |
| 10/09/2026 21:47 | 10 | 30.27 |
| 10/09/2026 21:47 | 2 | 30.25 |
| 10/09/2026 21:45 | 10 | 30.27 |
| 10/09/2026 21:45 | 29 | 30.26 |
| 10/09/2026 21:45 | 32 | 30.26 |
| 10/09/2026 21:45 | 28 | 30.26 |
| 10/09/2026 21:45 | 19 | 30.26 |
| 10/09/2026 21:45 | 11 | 30.26 |
| 10/09/2026 21:45 | 16 | 30.255 |
| 10/09/2026 21:45 | 91 | 30.23 |
| 10/09/2026 21:45 | 100 | 30.23 |
| 10/09/2026 21:45 | 3 | 30.24 |
| 10/09/2026 21:45 | 100 | 30.24 |
| 10/09/2026 21:45 | 22 | 30.24 |
| 10/09/2026 21:45 | 2 | 30.25 |
| 10/09/2026 21:45 | 35 | 30.25 |
| 10/09/2026 21:45 | 18 | 30.26 |
| 10/09/2026 21:45 | 240 | 30.26 |
| 10/09/2026 21:45 | 53 | 30.26 |
| 10/09/2026 21:45 | 53 | 30.26 |
| 10/09/2026 21:45 | 53 | 30.26 |
| 10/09/2026 21:45 | 143 | 30.26 |
| 10/09/2026 21:45 | 18 | 30.26 |
| 10/09/2026 21:45 | 53 | 30.26 |
| 10/09/2026 21:45 | 19 | 30.26 |
| 10/09/2026 21:45 | 25 | 30.26 |
| 10/09/2026 21:45 | 25 | 30.26 |
| 10/09/2026 21:44 | 1 | 30.255 |
| 10/09/2026 21:44 | 12 | 30.255 |
| 10/09/2026 21:44 | 12 | 30.27 |
| 10/09/2026 21:44 | 143 | 30.26 |
| 10/09/2026 21:44 | 22 | 30.26 |
| 10/09/2026 21:44 | 13 | 30.25 |
| 10/09/2026 21:44 | 100 | 30.245 |
| 10/09/2026 21:44 | 330 | 30.25 |
| 10/09/2026 21:44 | 100 | 30.24 |
| 10/09/2026 21:44 | 240 | 30.24 |
| 10/09/2026 21:44 | 150 | 30.24 |
| 10/09/2026 21:43 | 10 | 30.23 |
| 10/09/2026 21:43 | 100 | 30.23 |
| 10/09/2026 21:43 | 24 | 30.21 |
| 10/09/2026 21:43 | 10 | 30.21 |
| 10/09/2026 21:43 | 2 | 30.21 |
| 10/09/2026 21:43 | 25 | 30.21 |
| 10/09/2026 21:43 | 2 | 30.20 |
| 10/09/2026 21:43 | 60 | 30.20 |
| 10/09/2026 21:43 | 25 | 30.20 |
| 10/09/2026 21:43 | 55 | 30.20 |
| 10/09/2026 21:43 | 44 | 30.20 |
| 10/09/2026 21:43 | 10 | 30.18 |
| 10/09/2026 21:43 | 100 | 30.18 |
| 10/09/2026 21:43 | 10 | 30.18 |
| 10/09/2026 21:43 | 100 | 30.18 |
| 10/09/2026 21:43 | 11 | 30.18 |
| 10/09/2026 21:42 | 1 | 30.20 |
| 10/09/2026 21:42 | 11 | 30.18 |
| 10/09/2026 21:42 | 100 | 30.18 |
| 10/09/2026 21:42 | 10 | 30.18 |
| 10/09/2026 21:42 | 100 | 30.18 |
| 10/09/2026 21:42 | 100 | 30.18 |
| 10/09/2026 21:42 | 10 | 30.18 |
| 10/09/2026 21:41 | 6 | 30.18 |
| 10/09/2026 21:41 | 1 | 30.18 |
| 10/09/2026 21:41 | 10 | 30.18 |
| 10/09/2026 21:41 | 100 | 30.18 |
| 10/09/2026 21:41 | 10 | 30.18 |
| 10/09/2026 21:41 | 100 | 30.18 |
| 10/09/2026 21:41 | 2 | 30.17 |
| 10/09/2026 21:41 | 19 | 30.195 |
| 10/09/2026 21:40 | 25 | 30.195 |
| 10/09/2026 21:40 | 21 | 30.195 |
| 10/09/2026 21:40 | 35 | 30.195 |
| 10/09/2026 21:40 | 21 | 30.195 |
| 10/09/2026 21:40 | 24 | 30.195 |
| 10/09/2026 21:40 | 100 | 30.195 |
| 10/09/2026 21:40 | 25 | 30.195 |
| 10/09/2026 21:40 | 19 | 30.195 |
| 10/09/2026 21:39 | 100 | 30.195 |
| 10/09/2026 21:38 | 15 | 30.195 |
| 10/09/2026 21:38 | 25 | 30.195 |
| 10/09/2026 21:37 | 15 | 30.195 |
| 10/09/2026 21:37 | 200 | 30.195 |
| 10/09/2026 21:37 | 5 | 30.17 |
| 10/09/2026 21:37 | 14 | 30.195 |
| 10/09/2026 21:35 | 3 | 30.21 |
| 10/09/2026 21:35 | 20 | 30.21 |
| 10/09/2026 21:35 | 10 | 30.20 |
| 10/09/2026 21:35 | 100 | 30.17 |
| 10/09/2026 21:35 | 12 | 30.17 |
| 10/09/2026 21:35 | 16 | 30.17 |
| 10/09/2026 21:35 | 100 | 30.15 |
| 10/09/2026 21:34 | 16 | 30.175 |
| 10/09/2026 21:34 | 14 | 30.175 |
| 10/09/2026 21:34 | 100 | 30.175 |
| 10/09/2026 21:32 | 46 | 30.19 |
| 10/09/2026 21:32 | 51 | 30.19 |
| 10/09/2026 21:31 | 10 | 30.17 |
| 10/09/2026 21:29 | 12 | 30.175 |
| 10/09/2026 21:29 | 11 | 30.175 |
| 10/09/2026 21:29 | 10 | 30.175 |
| 10/09/2026 21:29 | 33 | 30.19 |
| 10/09/2026 21:29 | 177 | 30.19 |
| 10/09/2026 21:29 | 21 | 30.19 |
| 10/09/2026 21:29 | 13 | 30.19 |
| 10/09/2026 21:29 | 40 | 30.19 |
| 10/09/2026 21:29 | 60 | 30.19 |
| 10/09/2026 21:29 | 100 | 30.19 |
| 10/09/2026 21:29 | 100 | 30.19 |
| 10/09/2026 21:29 | 100 | 30.20 |
| 10/09/2026 21:29 | 140 | 30.19 |
| 10/09/2026 21:29 | 100 | 30.19 |
| 10/09/2026 21:29 | 100 | 30.19 |
| 10/09/2026 21:29 | 55 | 30.19 |
| 10/09/2026 21:29 | 45 | 30.19 |
| 10/09/2026 21:29 | 100 | 30.21 |
| 10/09/2026 21:29 | 5 | 30.21 |
| 10/09/2026 21:29 | 263 | 30.21 |
| 10/09/2026 21:29 | 20 | 30.23 |
| 10/09/2026 21:28 | 1 | 30.23 |
| 10/09/2026 21:28 | 18 | 30.23 |
| 10/09/2026 21:28 | 7 | 30.24 |
| 10/09/2026 21:28 | 100 | 30.24 |
| 10/09/2026 21:28 | 12 | 30.235 |
| 10/09/2026 21:28 | 1 | 30.235 |
| 10/09/2026 21:27 | 67 | 30.21 |
| 10/09/2026 21:26 | 1 | 30.225 |
| 10/09/2026 21:25 | 2 | 30.225 |
| 10/09/2026 21:25 | 15 | 30.235 |
| 10/09/2026 21:25 | 13 | 30.235 |
| 10/09/2026 21:25 | 17 | 30.235 |
| 10/09/2026 21:24 | 73 | 30.23 |
| 10/09/2026 21:24 | 10 | 30.22 |
| 10/09/2026 21:24 | 300 | 30.25 |
| 10/09/2026 21:24 | 100 | 30.235 |
| 10/09/2026 21:24 | 23 | 30.235 |
| 10/09/2026 21:24 | 51 | 30.23 |
| 10/09/2026 21:23 | 12 | 30.225 |
| 10/09/2026 21:23 | 16 | 30.225 |
| 10/09/2026 21:23 | 18 | 30.225 |
| 10/09/2026 21:23 | 12 | 30.225 |
| 10/09/2026 21:23 | 68 | 30.19 |
| 10/09/2026 21:23 | 100 | 30.19 |
| 10/09/2026 21:23 | 29 | 30.19 |
| 10/09/2026 21:23 | 3 | 30.19 |
| 10/09/2026 21:23 | 97 | 30.19 |
| 10/09/2026 21:23 | 100 | 30.19 |
| 10/09/2026 21:23 | 3 | 30.19 |
| 10/09/2026 21:23 | 66 | 30.19 |
| 10/09/2026 21:23 | 56 | 30.19 |
| 10/09/2026 21:23 | 44 | 30.19 |
| 10/09/2026 21:23 | 34 | 30.19 |
| 10/09/2026 21:23 | 1 | 30.19 |
| 10/09/2026 21:23 | 5 | 30.19 |
| 10/09/2026 21:23 | 1 | 30.19 |
| 10/09/2026 21:23 | 5 | 30.19 |
| 10/09/2026 21:23 | 30 | 30.19 |
| 10/09/2026 21:23 | 83 | 30.19 |
| 10/09/2026 21:23 | 17 | 30.19 |
| 10/09/2026 21:23 | 17 | 30.19 |
| 10/09/2026 21:23 | 50 | 30.20 |
| 10/09/2026 21:23 | 74 | 30.20 |
| 10/09/2026 21:23 | 126 | 30.20 |
| 10/09/2026 21:21 | 11 | 30.19 |
| 10/09/2026 21:21 | 8 | 30.19 |
| 10/09/2026 21:21 | 15 | 30.18 |
| 10/09/2026 21:21 | 2 | 30.18 |
| 10/09/2026 21:21 | 100 | 30.18 |
| 10/09/2026 21:20 | 22 | 30.14 |
| 10/09/2026 21:20 | 12 | 30.16 |
| 10/09/2026 21:20 | 6 | 30.16 |
| 10/09/2026 21:19 | 46 | 30.14 |
| 10/09/2026 21:19 | 11 | 30.14 |
| 10/09/2026 21:18 | 20 | 30.11 |
| 10/09/2026 21:18 | 34 | 30.11 |
| 10/09/2026 21:18 | 10 | 30.12 |
| 10/09/2026 21:17 | 44 | 30.11 |
| 10/09/2026 21:17 | 14 | 30.11 |
| 10/09/2026 21:17 | 3 | 30.10 |
| 10/09/2026 21:17 | 39 | 30.10 |
| 10/09/2026 21:17 | 21 | 30.12 |
| 10/09/2026 21:17 | 15 | 30.10 |
| 10/09/2026 21:17 | 33 | 30.10 |
| 10/09/2026 21:17 | 33 | 30.09 |
| 10/09/2026 21:17 | 33 | 30.09 |
| 10/09/2026 21:17 | 65 | 30.08 |
| 10/09/2026 21:17 | 10 | 30.08 |
| 10/09/2026 21:17 | 100 | 30.08 |
| 10/09/2026 21:17 | 33 | 30.09 |
| 10/09/2026 21:17 | 33 | 30.09 |
| 10/09/2026 21:17 | 100 | 30.08 |
| 10/09/2026 21:17 | 50 | 30.08 |
| 10/09/2026 21:17 | 25 | 30.08 |
| 10/09/2026 21:17 | 5 | 30.08 |
| 10/09/2026 21:17 | 100 | 30.08 |
| 10/09/2026 21:17 | 26 | 30.09 |
| 10/09/2026 21:17 | 26 | 30.09 |
| 10/09/2026 21:17 | 57 | 30.12 |
| 10/09/2026 21:17 | 14 | 30.11 |
| 10/09/2026 21:17 | 10 | 30.115 |
| 10/09/2026 21:16 | 44 | 30.09 |
| 10/09/2026 21:16 | 52 | 30.09 |
| 10/09/2026 21:15 | 61 | 30.09 |
| 10/09/2026 21:14 | 100 | 30.11 |
| 10/09/2026 21:14 | 77 | 30.08 |
| 10/09/2026 21:12 | 57 | 30.105 |
| 10/09/2026 21:12 | 20 | 30.12 |
| 10/09/2026 21:12 | 14 | 30.12 |
| 10/09/2026 21:12 | 5 | 30.12 |
| 10/09/2026 21:10 | 10 | 30.07 |
| 10/09/2026 21:10 | 40 | 30.07 |
| 10/09/2026 21:10 | 60 | 30.07 |
| 10/09/2026 21:10 | 12 | 30.05 |
| 10/09/2026 21:10 | 100 | 30.05 |
| 10/09/2026 21:10 | 49 | 30.05 |
| 10/09/2026 21:10 | 18 | 30.05 |
| 10/09/2026 21:09 | 22 | 30.02 |
| 10/09/2026 21:09 | 16 | 30.02 |
| 10/09/2026 21:09 | 57 | 30.02 |
| 10/09/2026 21:09 | 30 | 30.00 |
| 10/09/2026 21:09 | 21 | 30.00 |
| 10/09/2026 21:09 | 32 | 30.00 |
| 10/09/2026 21:09 | 5 | 30.00 |
| 10/09/2026 21:09 | 21 | 30.01 |
| 10/09/2026 21:08 | 95 | 30.01 |
| 10/09/2026 21:07 | 61 | 30.01 |
| 10/09/2026 21:07 | 20 | 30.02 |
| 10/09/2026 21:07 | 12 | 30.02 |
| 10/09/2026 21:07 | 8 | 30.02 |
| 10/09/2026 21:06 | 1 | 30.04 |
| 10/09/2026 21:04 | 15 | 30.07 |
| 10/09/2026 21:03 | 126 | 30.08 |
| 10/09/2026 21:03 | 20 | 30.06 |
| 10/09/2026 21:02 | 23 | 30.08 |
| 10/09/2026 21:02 | 53 | 30.08 |
| 10/09/2026 21:01 | 34 | 30.10 |
| 10/09/2026 21:00 | 1 | 30.105 |
| 10/09/2026 20:59 | 16 | 30.11 |
| 10/09/2026 20:57 | 47 | 30.08 |
| 10/09/2026 20:57 | 15 | 30.10 |
| 10/09/2026 20:57 | 85 | 30.10 |
| 10/09/2026 20:57 | 65 | 30.10 |
| 10/09/2026 20:57 | 35 | 30.10 |
| 10/09/2026 20:57 | 35 | 30.10 |
| 10/09/2026 20:57 | 65 | 30.10 |
| 10/09/2026 20:57 | 35 | 30.10 |
| 10/09/2026 20:57 | 100 | 30.10 |
| 10/09/2026 20:57 | 100 | 30.10 |
| 10/09/2026 20:57 | 100 | 30.10 |
| 10/09/2026 20:57 | 100 | 30.10 |
| 10/09/2026 20:57 | 65 | 30.10 |
| 10/09/2026 20:57 | 100 | 30.10 |
| 10/09/2026 20:57 | 1 | 30.10 |
| 10/09/2026 20:57 | 100 | 30.10 |
| 10/09/2026 20:57 | 10 | 30.10 |
| 10/09/2026 20:57 | 1 | 30.11 |
| 10/09/2026 20:56 | 12 | 30.115 |
| 10/09/2026 20:56 | 16 | 30.11 |
| 10/09/2026 20:56 | 20 | 30.10 |
| 10/09/2026 20:55 | 117 | 30.11 |
| 10/09/2026 20:55 | 134 | 30.11 |
| 10/09/2026 20:55 | 62 | 30.11 |
| 10/09/2026 20:54 | 48 | 30.11 |
| 10/09/2026 20:54 | 1 | 30.125 |
| 10/09/2026 20:53 | 45 | 30.10 |
| 10/09/2026 20:53 | 1 | 30.11 |
| 10/09/2026 20:51 | 4 | 30.14 |
| 10/09/2026 20:51 | 40 | 30.14 |
| 10/09/2026 20:51 | 10 | 30.12 |
| 10/09/2026 20:50 | 13 | 30.115 |
| 10/09/2026 20:50 | 5 | 30.13 |
| 10/09/2026 20:50 | 20 | 30.13 |
| 10/09/2026 20:50 | 35 | 30.13 |
| 10/09/2026 20:50 | 10 | 30.12 |
| 10/09/2026 20:50 | 11 | 30.105 |
| 10/09/2026 20:49 | 36 | 30.12 |
| 10/09/2026 20:49 | 10 | 30.10 |
| 10/09/2026 20:48 | 3 | 30.12 |
| 10/09/2026 20:48 | 53 | 30.12 |
| 10/09/2026 20:48 | 12 | 30.09 |
| 10/09/2026 20:48 | 64 | 30.09 |
| 10/09/2026 20:48 | 11 | 30.09 |
| 10/09/2026 20:48 | 19 | 30.09 |
| 10/09/2026 20:48 | 29 | 30.07 |
| 10/09/2026 20:47 | 15 | 30.06 |
| 10/09/2026 20:46 | 13 | 30.095 |
| 10/09/2026 20:46 | 12 | 30.095 |
| 10/09/2026 20:44 | 142 | 30.07 |
| 10/09/2026 20:44 | 157 | 30.07 |
| 10/09/2026 20:44 | 41 | 30.07 |
| 10/09/2026 20:44 | 148 | 30.07 |
| 10/09/2026 20:44 | 1 | 30.08 |
| 10/09/2026 20:41 | 50 | 30.11 |
| 10/09/2026 20:41 | 13 | 30.10 |
| 10/09/2026 20:41 | 35 | 30.10 |
| 10/09/2026 20:41 | 100 | 30.10 |
| 10/09/2026 20:41 | 100 | 30.10 |
| 10/09/2026 20:41 | 10 | 30.09 |
| 10/09/2026 20:41 | 59 | 30.09 |
| 10/09/2026 20:41 | 59 | 30.09 |
| 10/09/2026 20:41 | 30 | 30.09 |
| 10/09/2026 20:41 | 30 | 30.09 |
| 10/09/2026 20:40 | 19 | 30.05 |
| 10/09/2026 20:39 | 49 | 30.02 |
| 10/09/2026 20:39 | 2 | 30.02 |
| 10/09/2026 20:39 | 2 | 30.02 |
| 10/09/2026 20:38 | 1 | 30.05 |
| 10/09/2026 20:38 | 7 | 30.05 |
| 10/09/2026 20:38 | 6 | 30.05 |
| 10/09/2026 20:37 | 100 | 30.06 |
| 10/09/2026 20:37 | 1 | 30.07 |
| 10/09/2026 20:37 | 100 | 30.07 |
| 10/09/2026 20:37 | 19 | 30.07 |
| 10/09/2026 20:37 | 19 | 30.07 |
| 10/09/2026 20:37 | 25 | 30.09 |
| 10/09/2026 20:37 | 20 | 30.09 |
| 10/09/2026 20:37 | 63 | 30.09 |
| 10/09/2026 20:37 | 14 | 30.09 |
| 10/09/2026 20:37 | 3 | 30.08 |
| 10/09/2026 20:37 | 100 | 30.08 |
| 10/09/2026 20:37 | 18 | 30.08 |
| 10/09/2026 20:36 | 11 | 30.08 |
| 10/09/2026 20:34 | 1 | 30.07 |
| 10/09/2026 20:34 | 59 | 30.02 |
| 10/09/2026 20:34 | 10 | 30.01 |
| 10/09/2026 20:34 | 11 | 30.01 |
| 10/09/2026 20:34 | 10 | 30.01 |
| 10/09/2026 20:34 | 4 | 30.01 |
| 10/09/2026 20:34 | 20 | 30.01 |
| 10/09/2026 20:34 | 25 | 30.01 |
| 10/09/2026 20:34 | 25 | 30.01 |
| 10/09/2026 20:34 | 72 | 30.00 |
| 10/09/2026 20:34 | 22 | 30.00 |
| 10/09/2026 20:34 | 6 | 30.00 |
| 10/09/2026 20:34 | 14 | 30.00 |
| 10/09/2026 20:34 | 24 | 30.00 |
| 10/09/2026 20:34 | 30 | 30.00 |
| 10/09/2026 20:34 | 32 | 30.01 |
| 10/09/2026 20:34 | 166 | 30.01 |
| 10/09/2026 20:34 | 2 | 30.01 |
| 10/09/2026 20:34 | 100 | 30.01 |
| 10/09/2026 20:34 | 72 | 30.01 |
| 10/09/2026 20:34 | 28 | 30.01 |
| 10/09/2026 20:34 | 21 | 30.01 |
| 10/09/2026 20:34 | 31 | 30.01 |
| 10/09/2026 20:34 | 22 | 30.01 |
| 10/09/2026 20:34 | 100 | 30.01 |
| 10/09/2026 20:33 | 34 | 30.04 |
| 10/09/2026 20:33 | 100 | 30.04 |
| 10/09/2026 20:33 | 34 | 30.05 |
| 10/09/2026 20:33 | 1 | 30.05 |
| 10/09/2026 20:32 | 100 | 30.07 |
| 10/09/2026 20:31 | 69 | 30.065 |
| 10/09/2026 20:30 | 160 | 30.06 |
| 10/09/2026 20:30 | 240 | 30.06 |
| 10/09/2026 20:30 | 120 | 30.06 |
| 10/09/2026 20:30 | 160 | 30.06 |
| 10/09/2026 20:30 | 100 | 30.06 |
| 10/09/2026 20:30 | 119 | 30.06 |
| 10/09/2026 20:30 | 100 | 30.06 |
| 10/09/2026 20:30 | 100 | 30.06 |
| 10/09/2026 20:30 | 100 | 30.06 |
| 10/09/2026 20:30 | 100 | 30.06 |
| 10/09/2026 20:30 | 100 | 30.06 |
| 10/09/2026 20:30 | 100 | 30.06 |
| 10/09/2026 20:30 | 11 | 30.08 |
| 10/09/2026 20:30 | 11 | 30.08 |
| 10/09/2026 20:30 | 10 | 30.07 |
| 10/09/2026 20:30 | 200 | 30.06 |
| 10/09/2026 20:30 | 14 | 30.06 |
| 10/09/2026 20:29 | 14 | 30.04 |
| 10/09/2026 20:29 | 10 | 30.04 |
| 10/09/2026 20:29 | 100 | 30.05 |
| 10/09/2026 20:29 | 56 | 30.03 |
| 10/09/2026 20:29 | 100 | 30.03 |
| 10/09/2026 20:29 | 100 | 30.03 |
| 10/09/2026 20:29 | 100 | 30.03 |
| 10/09/2026 20:29 | 17 | 30.03 |
| 10/09/2026 20:29 | 100 | 30.04 |
| 10/09/2026 20:29 | 100 | 30.04 |
| 10/09/2026 20:29 | 38 | 30.04 |
| 10/09/2026 20:29 | 62 | 30.04 |
| 10/09/2026 20:29 | 1 | 30.06 |
| 10/09/2026 20:29 | 200 | 30.06 |
| 10/09/2026 20:28 | 100 | 30.06 |
| 10/09/2026 20:27 | 11 | 30.065 |
| 10/09/2026 20:27 | 13 | 30.065 |
| 10/09/2026 20:27 | 15 | 30.065 |
| 10/09/2026 20:27 | 16 | 30.065 |
| 10/09/2026 20:26 | 14 | 30.065 |
| 10/09/2026 20:26 | 18 | 30.065 |
| 10/09/2026 20:26 | 15 | 30.065 |
| 10/09/2026 20:26 | 15 | 30.065 |
| 10/09/2026 20:26 | 16 | 30.07 |
| 10/09/2026 20:26 | 100 | 30.05 |
| 10/09/2026 20:26 | 100 | 30.05 |
| 10/09/2026 20:26 | 47 | 30.05 |
| 10/09/2026 20:26 | 24 | 30.05 |
| 10/09/2026 20:26 | 38 | 30.05 |
| 10/09/2026 20:26 | 1 | 30.07 |
| 10/09/2026 20:26 | 1 | 30.07 |
| 10/09/2026 20:26 | 10 | 30.07 |
| 10/09/2026 20:25 | 61 | 30.05 |
| 10/09/2026 20:25 | 1 | 30.06 |
| 10/09/2026 20:25 | 1 | 30.05 |
| 10/09/2026 20:24 | 80 | 30.08 |
| 10/09/2026 20:24 | 18 | 30.07 |
| 10/09/2026 20:24 | 2 | 30.07 |
| 10/09/2026 20:24 | 52 | 30.08 |
| 10/09/2026 20:24 | 46 | 30.05 |
| 10/09/2026 20:24 | 100 | 30.05 |
| 10/09/2026 20:24 | 100 | 30.05 |
| 10/09/2026 20:24 | 80 | 30.05 |
| 10/09/2026 20:24 | 3 | 30.05 |
| 10/09/2026 20:24 | 1 | 30.06 |
| 10/09/2026 20:24 | 17 | 30.05 |
| 10/09/2026 20:24 | 21 | 30.05 |
| 10/09/2026 20:24 | 1 | 30.06 |
| 10/09/2026 20:24 | 12 | 30.06 |
| 10/09/2026 20:23 | 4 | 30.07 |
| 10/09/2026 20:23 | 88 | 30.06 |
| 10/09/2026 20:23 | 2 | 30.08 |
| 10/09/2026 20:23 | 3 | 30.07 |
| 10/09/2026 20:23 | 1 | 30.07 |
| 10/09/2026 20:22 | 1 | 30.07 |
| 10/09/2026 20:22 | 3 | 30.07 |
| 10/09/2026 20:22 | 1 | 30.07 |
| 10/09/2026 20:22 | 1 | 30.07 |
| 10/09/2026 20:21 | 16 | 30.095 |
| 10/09/2026 20:21 | 17 | 30.095 |
| 10/09/2026 20:21 | 1 | 30.07 |
| 10/09/2026 20:21 | 11 | 30.095 |
| 10/09/2026 20:21 | 57 | 30.07 |
| 10/09/2026 20:19 | 16 | 30.09 |
| 10/09/2026 20:19 | 11 | 30.09 |
| 10/09/2026 20:19 | 73 | 30.07 |
| 10/09/2026 20:19 | 2 | 30.08 |
| 10/09/2026 20:18 | 75 | 30.08 |
| 10/09/2026 20:18 | 11 | 30.10 |
| 10/09/2026 20:18 | 45 | 30.10 |
| 10/09/2026 20:18 | 59 | 30.10 |
| 10/09/2026 20:18 | 18 | 30.10 |
| 10/09/2026 20:17 | 50 | 30.13 |
| 10/09/2026 20:17 | 10 | 30.10 |
| 10/09/2026 20:17 | 10 | 30.09 |
| 10/09/2026 20:16 | 10 | 30.085 |
| 10/09/2026 20:14 | 34 | 30.10 |
| 10/09/2026 20:14 | 11 | 30.10 |
| 10/09/2026 20:14 | 13 | 30.11 |
| 10/09/2026 20:14 | 10 | 30.11 |
| 10/09/2026 20:14 | 17 | 30.12 |
| 10/09/2026 20:13 | 13 | 30.08 |
| 10/09/2026 20:13 | 12 | 30.07 |
| 10/09/2026 20:13 | 15 | 30.07 |
| 10/09/2026 20:13 | 21 | 30.07 |
| 10/09/2026 20:13 | 17 | 30.07 |
| 10/09/2026 20:13 | 2 | 30.10 |
| 10/09/2026 20:13 | 80 | 30.10 |
| 10/09/2026 20:13 | 18 | 30.09 |
| 10/09/2026 20:13 | 28 | 30.09 |
| 10/09/2026 20:13 | 28 | 30.09 |
| 10/09/2026 20:13 | 56 | 30.05 |
| 10/09/2026 20:13 | 10 | 30.06 |
| 10/09/2026 20:13 | 200 | 30.06 |
| 10/09/2026 20:13 | 51 | 30.06 |
| 10/09/2026 20:12 | 18 | 30.035 |
| 10/09/2026 20:12 | 41 | 30.035 |
| 10/09/2026 20:12 | 30 | 30.01 |
| 10/09/2026 20:12 | 33 | 30.045 |
| 10/09/2026 20:09 | 10 | 30.05 |
| 10/09/2026 20:09 | 3 | 30.02 |
| 10/09/2026 20:09 | 1 | 30.01 |
| 10/09/2026 20:09 | 59 | 30.01 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 160 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 160 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 160 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 1600 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 25 | 30.00 |
| 10/09/2026 20:09 | 25 | 30.00 |
| 10/09/2026 20:09 | 25 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 25 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 25 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 124 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 124 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 240 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1124 | 30.00 |
| 10/09/2026 20:09 | 51 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 124 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 175 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1124 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 50 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1000 | 30.00 |
| 10/09/2026 20:09 | 174 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 3700 | 30.00 |
| 10/09/2026 20:09 | 160 | 30.00 |
| 10/09/2026 20:09 | 180 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 160 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 137 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 179 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 180 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 180 | 30.00 |
| 10/09/2026 20:09 | 160 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 4 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 179 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 179 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 2 | 30.00 |
| 10/09/2026 20:09 | 180 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 375 | 30.00 |
| 10/09/2026 20:09 | 625 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 69 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 160 | 30.00 |
| 10/09/2026 20:09 | 8 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 100 | 30.00 |
| 10/09/2026 20:09 | 179 | 30.00 |
| 10/09/2026 20:09 | 179 | 30.00 |
| 10/09/2026 20:09 | 1 | 30.00 |
| 10/09/2026 20:08 | 65 | 30.00 |
| 10/09/2026 20:07 | 20 | 30.02 |
| 10/09/2026 20:07 | 1 | 30.01 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 160 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 50 | 30.00 |
| 10/09/2026 20:07 | 200 | 30.06 |
| 10/09/2026 20:07 | 100 | 30.095 |
| 10/09/2026 20:07 | 18 | 30.05 |
| 10/09/2026 20:07 | 21 | 30.08 |
| 10/09/2026 20:07 | 2 | 30.09 |
| 10/09/2026 20:07 | 40 | 30.09 |
| 10/09/2026 20:07 | 100 | 30.135 |
| 10/09/2026 20:07 | 100 | 30.135 |
| 10/09/2026 20:06 | 10 | 30.14 |
| 10/09/2026 20:05 | 13 | 30.14 |
| 10/09/2026 20:05 | 100 | 30.13 |
| 10/09/2026 20:05 | 12 | 30.14 |
| 10/09/2026 20:05 | 10 | 30.14 |
| 10/09/2026 20:05 | 13 | 30.14 |
| 10/09/2026 20:04 | 1 | 30.14 |
| 10/09/2026 20:04 | 4 | 30.14 |
| 10/09/2026 20:04 | 8 | 30.15 |
| 10/09/2026 20:04 | 50 | 30.15 |
| 10/09/2026 20:04 | 28 | 30.15 |
| 10/09/2026 20:03 | 10 | 30.15 |
| 10/09/2026 20:03 | 120 | 30.16 |
| 10/09/2026 20:03 | 80 | 30.16 |
| 10/09/2026 20:03 | 20 | 30.16 |
| 10/09/2026 20:03 | 1 | 30.17 |
| 10/09/2026 20:03 | 1 | 30.17 |
| 10/09/2026 20:03 | 100 | 30.18 |
| 10/09/2026 20:03 | 335 | 30.18 |
| 10/09/2026 20:03 | 100 | 30.19 |
| 10/09/2026 20:03 | 100 | 30.19 |
| 10/09/2026 20:02 | 1 | 30.20 |
| 10/09/2026 20:02 | 99 | 30.20 |
| 10/09/2026 20:02 | 200 | 30.20 |
| 10/09/2026 20:02 | 47 | 30.20 |
| 10/09/2026 20:02 | 20 | 30.20 |
| 10/09/2026 20:02 | 1 | 30.21 |
| 10/09/2026 20:02 | 35 | 30.26 |
| 10/09/2026 20:02 | 100 | 30.27 |
| 10/09/2026 20:02 | 58 | 30.27 |
| 10/09/2026 20:01 | 10 | 30.28 |
| 10/09/2026 20:01 | 55 | 30.28 |
| 10/09/2026 20:01 | 55 | 30.29 |
| 10/09/2026 20:00 | 1 | 30.335 |
| 10/09/2026 20:00 | 10 | 30.335 |
| 10/09/2026 19:59 | 1 | 30.315 |
| 10/09/2026 19:59 | 10 | 30.27 |
| 10/09/2026 19:59 | 28 | 30.31 |
| 10/09/2026 19:59 | 53 | 30.31 |
| 10/09/2026 19:59 | 98 | 30.32 |
| 10/09/2026 19:58 | 2 | 30.32 |
| 10/09/2026 19:58 | 2 | 30.375 |
| 10/09/2026 19:58 | 1 | 30.38 |
| 10/09/2026 19:58 | 12 | 30.35 |
| 10/09/2026 19:57 | 11 | 30.315 |
| 10/09/2026 19:56 | 10 | 30.315 |
| 10/09/2026 19:55 | 12 | 30.31 |
| 10/09/2026 19:55 | 15 | 30.31 |
| 10/09/2026 19:55 | 11 | 30.31 |
| 10/09/2026 19:54 | 11 | 30.295 |
| 10/09/2026 19:54 | 15 | 30.295 |
| 10/09/2026 19:54 | 12 | 30.295 |
| 10/09/2026 19:54 | 15 | 30.295 |
| 10/09/2026 19:54 | 14 | 30.295 |
| 10/09/2026 19:54 | 11 | 30.295 |
| 10/09/2026 19:54 | 14 | 30.295 |
| 10/09/2026 19:54 | 11 | 30.295 |
| 10/09/2026 19:53 | 58 | 30.31 |
| 10/09/2026 19:53 | 9 | 30.31 |
| 10/09/2026 19:53 | 10 | 30.29 |
| 10/09/2026 19:53 | 10 | 30.285 |
| 10/09/2026 19:52 | 58 | 30.25 |
| 10/09/2026 19:52 | 8 | 30.29 |
| 10/09/2026 19:52 | 10 | 30.29 |
| 10/09/2026 19:51 | 11 | 30.30 |
| 10/09/2026 19:51 | 20 | 30.30 |
| 10/09/2026 19:51 | 79 | 30.30 |
| 10/09/2026 19:51 | 1 | 30.30 |
| 10/09/2026 19:46 | 10 | 30.23 |
| 10/09/2026 19:46 | 100 | 30.23 |
| 10/09/2026 19:46 | 100 | 30.19 |
| 10/09/2026 19:46 | 5 | 30.19 |
| 10/09/2026 19:45 | 5 | 30.19 |
| 10/09/2026 19:44 | 100 | 30.22 |
| 10/09/2026 19:44 | 30 | 30.24 |
| 10/09/2026 19:44 | 90 | 30.25 |
| 10/09/2026 19:44 | 29 | 30.25 |
| 10/09/2026 19:44 | 100 | 30.25 |
| 10/09/2026 19:44 | 6 | 30.275 |
| 10/09/2026 19:44 | 11 | 30.28 |
| 10/09/2026 19:44 | 3 | 30.28 |
| 10/09/2026 19:44 | 8 | 30.26 |
| 10/09/2026 19:43 | 1 | 30.275 |
| 10/09/2026 19:43 | 21 | 30.28 |
| 10/09/2026 19:43 | 3 | 30.28 |
| 10/09/2026 19:43 | 12 | 30.275 |
| 10/09/2026 19:42 | 5 | 30.275 |
| 10/09/2026 19:41 | 40 | 30.25 |
| 10/09/2026 19:41 | 10 | 30.25 |
| 10/09/2026 19:41 | 1 | 30.22 |
| 10/09/2026 19:41 | 69 | 30.22 |
| 10/09/2026 19:40 | 10 | 30.205 |
| 10/09/2026 19:39 | 15 | 30.21 |
| 10/09/2026 19:39 | 11 | 30.21 |
| 10/09/2026 19:39 | 13 | 30.21 |
| 10/09/2026 19:39 | 15 | 30.21 |
| 10/09/2026 19:39 | 11 | 30.21 |
| 10/09/2026 19:39 | 15 | 30.21 |
| 10/09/2026 19:39 | 16 | 30.21 |
| 10/09/2026 19:38 | 15 | 30.21 |
| 10/09/2026 19:38 | 14 | 30.21 |
| 10/09/2026 19:38 | 12 | 30.21 |
| 10/09/2026 19:38 | 15 | 30.21 |
| 10/09/2026 19:38 | 100 | 30.21 |
| 10/09/2026 19:38 | 13 | 30.21 |
| 10/09/2026 19:38 | 13 | 30.21 |
| 10/09/2026 19:38 | 3 | 30.19 |
| 10/09/2026 19:38 | 21 | 30.205 |
| 10/09/2026 19:36 | 3 | 30.205 |
| 10/09/2026 19:36 | 9 | 30.21 |
| 10/09/2026 19:35 | 1 | 30.22 |
| 10/09/2026 19:35 | 14 | 30.205 |
| 10/09/2026 19:34 | 12 | 30.205 |
| 10/09/2026 19:34 | 9 | 30.205 |
| 10/09/2026 19:34 | 1 | 30.205 |
| 10/09/2026 19:34 | 6 | 30.205 |
| 10/09/2026 19:34 | 6 | 30.205 |
| 10/09/2026 19:34 | 11 | 30.205 |
| 10/09/2026 19:34 | 10 | 30.205 |
| 10/09/2026 19:33 | 13 | 30.205 |
| 10/09/2026 19:33 | 14 | 30.205 |
| 10/09/2026 19:33 | 14 | 30.205 |
| 10/09/2026 19:33 | 11 | 30.205 |
| 10/09/2026 19:33 | 10 | 30.205 |
| 10/09/2026 19:33 | 11 | 30.205 |
| 10/09/2026 19:33 | 12 | 30.205 |
| 10/09/2026 19:32 | 12 | 30.21 |
| 10/09/2026 19:32 | 14 | 30.205 |
| 10/09/2026 19:32 | 77 | 30.18 |
| 10/09/2026 19:32 | 14 | 30.21 |
| 10/09/2026 19:31 | 14 | 30.21 |
| 10/09/2026 19:31 | 88 | 30.20 |
| 10/09/2026 19:31 | 68 | 30.19 |
| 10/09/2026 19:30 | 59 | 30.19 |
| 10/09/2026 19:29 | 1 | 30.21 |
| 10/09/2026 19:29 | 50 | 30.21 |
| 10/09/2026 19:28 | 447 | 30.21 |
| 10/09/2026 19:28 | 28 | 30.21 |
| 10/09/2026 19:28 | 25 | 30.21 |
| 10/09/2026 19:28 | 22 | 30.20 |
| 10/09/2026 19:28 | 6 | 30.20 |
| 10/09/2026 19:28 | 1 | 30.23 |
| 10/09/2026 19:28 | 16 | 30.23 |
| 10/09/2026 19:27 | 40 | 30.23 |
| 10/09/2026 19:27 | 60 | 30.26 |
| 10/09/2026 19:27 | 100 | 30.26 |
| 10/09/2026 19:27 | 38 | 30.25 |
| 10/09/2026 19:27 | 6 | 30.25 |
| 10/09/2026 19:27 | 18 | 30.28 |
| 10/09/2026 19:27 | 1 | 30.29 |
| 10/09/2026 19:26 | 17 | 30.33 |
| 10/09/2026 19:26 | 10 | 30.35 |
| 10/09/2026 19:26 | 1 | 30.35 |
| 10/09/2026 19:26 | 100 | 30.37 |
| 10/09/2026 19:26 | 100 | 30.37 |
| 10/09/2026 19:26 | 19 | 30.41 |
| 10/09/2026 19:26 | 18 | 30.41 |
| 10/09/2026 19:26 | 14 | 30.41 |
| 10/09/2026 19:26 | 20 | 30.41 |
| 10/09/2026 19:26 | 19 | 30.41 |
| 10/09/2026 19:26 | 12 | 30.41 |
| 10/09/2026 19:26 | 17 | 30.41 |
| 10/09/2026 19:26 | 21 | 30.41 |
| 10/09/2026 19:26 | 21 | 30.41 |
| 10/09/2026 19:26 | 12 | 30.40 |
| 10/09/2026 19:26 | 7 | 30.40 |
| 10/09/2026 19:26 | 15 | 30.40 |
| 10/09/2026 19:26 | 57 | 30.40 |
| 10/09/2026 19:26 | 143 | 30.40 |
| 10/09/2026 19:26 | 17 | 30.38 |
| 10/09/2026 19:26 | 5 | 30.37 |
| 10/09/2026 19:26 | 5 | 30.37 |
| 10/09/2026 19:26 | 100 | 30.37 |
| 10/09/2026 19:26 | 100 | 30.37 |
| 10/09/2026 19:26 | 24 | 30.38 |
| 10/09/2026 19:26 | 100 | 30.39 |
| 10/09/2026 19:26 | 80 | 30.40 |
| 10/09/2026 19:25 | 19 | 30.445 |
| 10/09/2026 19:25 | 16 | 30.45 |
| 10/09/2026 19:25 | 10 | 30.45 |
| 10/09/2026 19:25 | 12 | 30.45 |
| 10/09/2026 19:25 | 100 | 30.45 |
| 10/09/2026 19:25 | 19 | 30.41 |
| 10/09/2026 19:25 | 25 | 30.42 |
| 10/09/2026 19:25 | 1 | 30.41 |
| 10/09/2026 19:25 | 100 | 30.46 |
| 10/09/2026 19:25 | 100 | 30.47 |
| 10/09/2026 19:24 | 100 | 30.50 |
| 10/09/2026 19:24 | 25 | 30.51 |
| 10/09/2026 19:24 | 2 | 30.52 |
| 10/09/2026 19:24 | 2 | 30.52 |
| 10/09/2026 19:24 | 82 | 30.53 |
| 10/09/2026 19:24 | 154 | 30.54 |
| 10/09/2026 19:24 | 82 | 30.54 |
| 10/09/2026 19:24 | 82 | 30.54 |
| 10/09/2026 19:24 | 82 | 30.54 |
| 10/09/2026 19:24 | 24 | 30.55 |
| 10/09/2026 19:24 | 3 | 30.56 |
| 10/09/2026 19:24 | 100 | 30.57 |
| 10/09/2026 19:24 | 24 | 30.56 |
| 10/09/2026 19:24 | 2 | 30.55 |
| 10/09/2026 19:24 | 25 | 30.55 |
| 10/09/2026 19:24 | 3 | 30.55 |
| 10/09/2026 19:24 | 18 | 30.53 |
| 10/09/2026 19:24 | 100 | 30.53 |
| 10/09/2026 19:24 | 14 | 30.53 |
| 10/09/2026 19:24 | 5 | 30.54 |
| 10/09/2026 19:24 | 86 | 30.53 |
| 10/09/2026 19:24 | 37 | 30.53 |
| 10/09/2026 19:24 | 14 | 30.54 |
| 10/09/2026 19:24 | 78 | 30.54 |
| 10/09/2026 19:24 | 8 | 30.54 |
| 10/09/2026 19:24 | 100 | 30.54 |
| 10/09/2026 19:24 | 100 | 30.54 |
| 10/09/2026 19:24 | 78 | 30.58 |
| 10/09/2026 19:24 | 100 | 30.54 |
| 10/09/2026 19:24 | 25 | 30.57 |
| 10/09/2026 19:24 | 72 | 30.54 |
| 10/09/2026 19:24 | 100 | 30.54 |
| 10/09/2026 19:24 | 10 | 30.54 |
| 10/09/2026 19:24 | 100 | 30.55 |
| 10/09/2026 19:24 | 100 | 30.55 |
| 10/09/2026 19:24 | 8 | 30.56 |
| 10/09/2026 19:24 | 25 | 30.65 |
| 10/09/2026 19:24 | 21 | 30.65 |
| 10/09/2026 19:23 | 6 | 30.575 |
| 10/09/2026 19:23 | 12 | 30.58 |
| 10/09/2026 19:23 | 6 | 30.575 |
| 10/09/2026 19:23 | 26 | 30.575 |
| 10/09/2026 19:23 | 13 | 30.575 |
| 10/09/2026 19:23 | 12 | 30.575 |
| 10/09/2026 19:23 | 6 | 30.575 |
| 10/09/2026 19:22 | 100 | 30.58 |
| 10/09/2026 19:22 | 6 | 30.61 |
| 10/09/2026 19:22 | 6 | 30.61 |
| 10/09/2026 19:22 | 263 | 30.61 |
| 10/09/2026 19:22 | 137 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 3 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 80 | 30.61 |
| 10/09/2026 19:22 | 3 | 30.61 |
| 10/09/2026 19:22 | 4 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 2 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 2 | 30.61 |
| 10/09/2026 19:22 | 3 | 30.61 |
| 10/09/2026 19:22 | 2 | 30.61 |
| 10/09/2026 19:22 | 2 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 3 | 30.61 |
| 10/09/2026 19:22 | 3 | 30.61 |
| 10/09/2026 19:22 | 3 | 30.61 |
| 10/09/2026 19:22 | 2 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 2 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 100 | 30.61 |
| 10/09/2026 19:22 | 100 | 30.61 |
| 10/09/2026 19:22 | 100 | 30.61 |
| 10/09/2026 19:22 | 12 | 30.61 |
| 10/09/2026 19:22 | 12 | 30.61 |
| 10/09/2026 19:22 | 47 | 30.61 |
| 10/09/2026 19:22 | 30 | 30.61 |
| 10/09/2026 19:22 | 17 | 30.61 |
| 10/09/2026 19:22 | 25 | 30.655 |
| 10/09/2026 19:22 | 18 | 30.655 |
| 10/09/2026 19:22 | 47 | 30.63 |
| 10/09/2026 19:22 | 47 | 30.63 |
| 10/09/2026 19:22 | 1 | 30.62 |
| 10/09/2026 19:22 | 1 | 30.61 |
| 10/09/2026 19:22 | 52 | 30.62 |
| 10/09/2026 19:22 | 48 | 30.62 |
| 10/09/2026 19:22 | 47 | 30.62 |
| 10/09/2026 19:22 | 47 | 30.62 |
| 10/09/2026 19:22 | 146 | 30.61 |
| 10/09/2026 19:22 | 94 | 30.61 |
| 10/09/2026 19:22 | 6 | 30.60 |
| 10/09/2026 19:22 | 22 | 30.60 |
| 10/09/2026 19:22 | 41 | 30.60 |
| 10/09/2026 19:22 | 30 | 30.60 |
| 10/09/2026 19:22 | 30 | 30.60 |
| 10/09/2026 19:22 | 7 | 30.60 |
| 10/09/2026 19:22 | 91 | 30.61 |
| 10/09/2026 19:22 | 11 | 30.61 |
| 10/09/2026 19:22 | 2 | 30.61 |
| 10/09/2026 19:22 | 40 | 30.61 |
| 10/09/2026 19:22 | 22 | 30.61 |
| 10/09/2026 19:22 | 25 | 30.61 |
| 10/09/2026 19:22 | 100 | 30.61 |
| 10/09/2026 19:22 | 20 | 30.61 |
| 10/09/2026 19:22 | 100 | 30.62 |
| 10/09/2026 19:22 | 55 | 30.62 |
| 10/09/2026 19:22 | 47 | 30.62 |
| 10/09/2026 19:22 | 45 | 30.62 |
| 10/09/2026 19:22 | 28 | 30.62 |
| 10/09/2026 19:22 | 47 | 30.62 |
| 10/09/2026 19:22 | 25 | 30.62 |
| 10/09/2026 19:22 | 20 | 30.61 |
| 10/09/2026 19:22 | 140 | 30.62 |
| 10/09/2026 19:22 | 20 | 30.62 |
| 10/09/2026 19:22 | 40 | 30.62 |
| 10/09/2026 19:22 | 100 | 30.62 |
| 10/09/2026 19:22 | 60 | 30.62 |
| 10/09/2026 19:22 | 40 | 30.62 |
| 10/09/2026 19:22 | 60 | 30.62 |
| 10/09/2026 19:22 | 40 | 30.62 |
| 10/09/2026 19:22 | 100 | 30.62 |
| 10/09/2026 19:22 | 100 | 30.63 |
| 10/09/2026 19:22 | 100 | 30.63 |
| 10/09/2026 19:22 | 100 | 30.64 |
| 10/09/2026 19:22 | 100 | 30.64 |
| 10/09/2026 19:22 | 40 | 30.67 |
| 10/09/2026 19:22 | 260 | 30.67 |
| 10/09/2026 19:22 | 70 | 30.67 |
| 10/09/2026 19:22 | 230 | 30.67 |
| 10/09/2026 19:22 | 30 | 30.67 |
| 10/09/2026 19:22 | 70 | 30.68 |
| 10/09/2026 19:22 | 30 | 30.68 |
| 10/09/2026 19:22 | 100 | 30.68 |
| 10/09/2026 19:22 | 100 | 30.68 |
| 10/09/2026 19:22 | 100 | 30.695 |
| 10/09/2026 19:22 | 1 | 30.72 |
| 10/09/2026 19:22 | 17 | 30.71 |
| 10/09/2026 19:21 | 1 | 30.70 |
| 10/09/2026 19:21 | 1 | 30.69 |
| 10/09/2026 19:21 | 11 | 30.70 |
| 10/09/2026 19:21 | 25 | 30.70 |
| 10/09/2026 19:21 | 100 | 30.70 |
| 10/09/2026 19:21 | 25 | 30.70 |
| 10/09/2026 19:21 | 78 | 30.71 |
| 10/09/2026 19:20 | 90 | 30.695 |
| 10/09/2026 19:20 | 10 | 30.695 |
| 10/09/2026 19:20 | 12 | 30.695 |
| 10/09/2026 19:19 | 16 | 30.70 |
| 10/09/2026 19:19 | 6 | 30.70 |
| 10/09/2026 19:19 | 6 | 30.70 |
| 10/09/2026 19:19 | 12 | 30.68 |
| 10/09/2026 19:19 | 88 | 30.67 |
| 10/09/2026 19:19 | 12 | 30.67 |
| 10/09/2026 19:18 | 32 | 30.64 |
| 10/09/2026 19:18 | 1 | 30.65 |
| 10/09/2026 19:18 | 4 | 30.65 |
| 10/09/2026 19:17 | 15 | 30.655 |
| 10/09/2026 19:17 | 100 | 30.655 |
| 10/09/2026 19:17 | 25 | 30.64 |
| 10/09/2026 19:17 | 25 | 30.64 |
| 10/09/2026 19:17 | 25 | 30.64 |
| 10/09/2026 19:16 | 100 | 30.66 |
| 10/09/2026 19:16 | 10 | 30.67 |
| 10/09/2026 19:16 | 100 | 30.67 |
| 10/09/2026 19:16 | 10 | 30.70 |
| 10/09/2026 19:16 | 100 | 30.68 |
| 10/09/2026 19:16 | 100 | 30.68 |
| 10/09/2026 19:15 | 12 | 30.76 |
| 10/09/2026 19:15 | 60 | 30.77 |
| 10/09/2026 19:15 | 1 | 30.77 |
| 10/09/2026 19:15 | 1 | 30.75 |
| 10/09/2026 19:15 | 20 | 30.73 |
| 10/09/2026 19:15 | 1 | 30.72 |
| 10/09/2026 19:15 | 1 | 30.71 |
| 10/09/2026 19:15 | 1 | 30.71 |
| 10/09/2026 19:15 | 1 | 30.69 |
| 10/09/2026 19:15 | 25 | 30.68 |
| 10/09/2026 19:15 | 25 | 30.68 |
| 10/09/2026 19:15 | 50 | 30.69 |
| 10/09/2026 19:15 | 5 | 30.69 |
| 10/09/2026 19:14 | 13 | 30.66 |
| 10/09/2026 19:14 | 20 | 30.66 |
| 10/09/2026 19:14 | 12 | 30.66 |
| 10/09/2026 19:14 | 16 | 30.66 |
| 10/09/2026 19:13 | 10 | 30.66 |
| 10/09/2026 19:13 | 12 | 30.66 |
| 10/09/2026 19:13 | 200 | 30.64 |
| 10/09/2026 19:13 | 100 | 30.64 |
| 10/09/2026 19:13 | 100 | 30.63 |
| 10/09/2026 19:13 | 100 | 30.63 |
| 10/09/2026 19:13 | 100 | 30.63 |
| 10/09/2026 19:13 | 3 | 30.64 |
| 10/09/2026 19:13 | 100 | 30.64 |
| 10/09/2026 19:13 | 184 | 30.64 |
| 10/09/2026 19:13 | 196 | 30.64 |
| 10/09/2026 19:13 | 200 | 30.665 |
| 10/09/2026 19:13 | 15 | 30.67 |
| 10/09/2026 19:13 | 10 | 30.665 |
| 10/09/2026 19:13 | 25 | 30.66 |
| 10/09/2026 19:13 | 25 | 30.66 |
| 10/09/2026 19:13 | 25 | 30.66 |
| 10/09/2026 19:13 | 64 | 30.65 |
| 10/09/2026 19:13 | 67 | 30.65 |
| 10/09/2026 19:13 | 33 | 30.65 |
| 10/09/2026 19:13 | 10 | 30.66 |
| 10/09/2026 19:12 | 12 | 30.68 |
| 10/09/2026 19:12 | 1 | 30.69 |
| 10/09/2026 19:12 | 1 | 30.69 |
| 10/09/2026 19:12 | 25 | 30.685 |
| 10/09/2026 19:12 | 12 | 30.685 |
| 10/09/2026 19:12 | 1 | 30.67 |
| 10/09/2026 19:12 | 1 | 30.685 |
| 10/09/2026 19:12 | 58 | 30.685 |
| 10/09/2026 19:12 | 12 | 30.685 |
| 10/09/2026 19:12 | 100 | 30.675 |
| 10/09/2026 19:12 | 100 | 30.67 |
| 10/09/2026 19:12 | 10 | 30.65 |
| 10/09/2026 19:12 | 1 | 30.65 |
| 10/09/2026 19:12 | 100 | 30.65 |
| 10/09/2026 19:12 | 100 | 30.64 |
| 10/09/2026 19:12 | 1 | 30.63 |
| 10/09/2026 19:12 | 1 | 30.62 |
| 10/09/2026 19:12 | 11 | 30.60 |
| 10/09/2026 19:12 | 1 | 30.61 |
| 10/09/2026 19:12 | 54 | 30.60 |
| 10/09/2026 19:12 | 65 | 30.60 |
| 10/09/2026 19:12 | 100 | 30.60 |
| 10/09/2026 19:12 | 1 | 30.59 |
| 10/09/2026 19:12 | 65 | 30.59 |
| 10/09/2026 19:12 | 10 | 30.60 |
| 10/09/2026 19:12 | 64 | 30.60 |
| 10/09/2026 19:12 | 13 | 30.60 |
| 10/09/2026 19:12 | 3 | 30.60 |
| 10/09/2026 19:12 | 1 | 30.60 |
| 10/09/2026 19:12 | 99 | 30.60 |
| 10/09/2026 19:12 | 1 | 30.60 |
| 10/09/2026 19:12 | 1 | 30.59 |
| 10/09/2026 19:12 | 1 | 30.59 |
| 10/09/2026 19:11 | 100 | 30.57 |
| 10/09/2026 19:11 | 1 | 30.57 |
| 10/09/2026 19:11 | 11 | 30.58 |
| 10/09/2026 19:11 | 11 | 30.58 |
| 10/09/2026 19:11 | 200 | 30.57 |
| 10/09/2026 19:11 | 3021 | 30.57 |
| 10/09/2026 19:11 | 850 | 30.57 |
| 10/09/2026 19:11 | 866 | 30.57 |
| 10/09/2026 19:11 | 1 | 30.56 |
| 10/09/2026 19:10 | 10 | 30.545 |
| 10/09/2026 19:09 | 5 | 30.54 |
| 10/09/2026 19:09 | 1 | 30.54 |
| 10/09/2026 19:09 | 163 | 30.57 |
| 10/09/2026 19:09 | 100 | 30.57 |
| 10/09/2026 19:09 | 2 | 30.54 |
| 10/09/2026 19:08 | 21 | 30.55 |
| 10/09/2026 19:08 | 315 | 30.55 |
| 10/09/2026 19:08 | 685 | 30.55 |
| 10/09/2026 19:08 | 100 | 30.54 |
| 10/09/2026 19:08 | 14 | 30.525 |
| 10/09/2026 19:08 | 21 | 30.525 |
| 10/09/2026 19:08 | 30 | 30.53 |
| 10/09/2026 19:08 | 8 | 30.53 |
| 10/09/2026 19:08 | 46 | 30.54 |
| 10/09/2026 19:08 | 54 | 30.54 |
| 10/09/2026 19:07 | 1 | 30.53 |
| 10/09/2026 19:06 | 10 | 30.52 |
| 10/09/2026 19:06 | 14 | 30.52 |
| 10/09/2026 19:06 | 90 | 30.54 |
| 10/09/2026 19:06 | 100 | 30.54 |
| 10/09/2026 19:06 | 898 | 30.54 |
| 10/09/2026 19:06 | 1 | 30.56 |
| 10/09/2026 19:06 | 41 | 30.56 |
| 10/09/2026 19:06 | 15 | 30.56 |
| 10/09/2026 19:06 | 4 | 30.55 |
| 10/09/2026 19:06 | 34 | 30.55 |
| 10/09/2026 19:06 | 8 | 30.55 |
| 10/09/2026 19:06 | 48 | 30.54 |
| 10/09/2026 19:06 | 52 | 30.54 |
| 10/09/2026 19:06 | 51 | 30.54 |
| 10/09/2026 19:06 | 1 | 30.54 |
| 10/09/2026 19:06 | 1 | 30.53 |
| 10/09/2026 19:06 | 1 | 30.53 |
| 10/09/2026 19:06 | 1 | 30.53 |
| 10/09/2026 19:06 | 10 | 30.50 |
| 10/09/2026 19:06 | 100 | 30.50 |
| 10/09/2026 19:06 | 1 | 30.47 |
| 10/09/2026 19:06 | 1 | 30.47 |
| 10/09/2026 19:06 | 16 | 30.46 |
| 10/09/2026 19:06 | 10 | 30.43 |
| 10/09/2026 19:06 | 2 | 30.43 |
| 10/09/2026 19:06 | 50 | 30.44 |
| 10/09/2026 19:06 | 40 | 30.44 |
| 10/09/2026 19:06 | 200 | 30.44 |
| 10/09/2026 19:06 | 45 | 30.45 |
| 10/09/2026 19:06 | 10 | 30.45 |
| 10/09/2026 19:06 | 50 | 30.43 |
| 10/09/2026 19:06 | 1 | 30.45 |
| 10/09/2026 19:06 | 50 | 30.44 |
| 10/09/2026 19:06 | 131 | 30.43 |
| 10/09/2026 19:06 | 1 | 30.44 |
| 10/09/2026 19:06 | 1 | 30.43 |
| 10/09/2026 19:06 | 1 | 30.42 |
| 10/09/2026 19:06 | 2 | 30.42 |
| 10/09/2026 19:06 | 1 | 30.42 |
| 10/09/2026 19:05 | 10 | 30.41 |
| 10/09/2026 19:05 | 1 | 30.41 |
| 10/09/2026 19:05 | 10 | 30.41 |
| 10/09/2026 19:05 | 96 | 30.44 |
| 10/09/2026 19:05 | 240 | 30.43 |
| 10/09/2026 19:05 | 1 | 30.38 |
| 10/09/2026 19:05 | 1 | 30.37 |
| 10/09/2026 19:05 | 1 | 30.35 |
| 10/09/2026 19:05 | 1 | 30.35 |
| 10/09/2026 19:05 | 1 | 30.35 |
| 10/09/2026 19:05 | 9 | 30.31 |
| 10/09/2026 19:05 | 1 | 30.33 |
| 10/09/2026 19:05 | 100 | 30.32 |
| 10/09/2026 19:05 | 8 | 30.31 |
| 10/09/2026 19:05 | 13 | 30.30 |
| 10/09/2026 19:05 | 13 | 30.29 |
| 10/09/2026 19:05 | 13 | 30.29 |
| 10/09/2026 19:05 | 13 | 30.29 |
| 10/09/2026 19:05 | 14 | 30.245 |
| 10/09/2026 19:05 | 10 | 30.245 |
| 10/09/2026 19:05 | 13 | 30.245 |
| 10/09/2026 19:05 | 11 | 30.25 |
| 10/09/2026 19:05 | 3 | 30.25 |
| 10/09/2026 19:05 | 12 | 30.25 |
| 10/09/2026 19:05 | 10 | 30.25 |
| 10/09/2026 19:05 | 10 | 30.26 |
| 10/09/2026 19:04 | 100 | 30.21 |
| 10/09/2026 19:04 | 90 | 30.21 |
| 10/09/2026 19:04 | 100 | 30.22 |
| 10/09/2026 19:04 | 2 | 30.255 |
| 10/09/2026 19:04 | 100 | 30.255 |
| 10/09/2026 19:04 | 1 | 30.27 |
| 10/09/2026 19:03 | 10 | 30.24 |
| 10/09/2026 19:03 | 10 | 30.24 |
| 10/09/2026 19:03 | 13 | 30.24 |
| 10/09/2026 19:03 | 10 | 30.25 |
| 10/09/2026 19:03 | 37 | 30.26 |
| 10/09/2026 19:03 | 90 | 30.26 |
| 10/09/2026 19:03 | 2 | 30.25 |
| 10/09/2026 19:03 | 10 | 30.26 |
| 10/09/2026 19:03 | 2 | 30.25 |
| 10/09/2026 19:03 | 8 | 30.25 |
| 10/09/2026 19:02 | 1 | 30.25 |
| 10/09/2026 19:02 | 1 | 30.25 |
| 10/09/2026 19:02 | 10 | 30.22 |
| 10/09/2026 19:02 | 25 | 30.24 |
| 10/09/2026 19:02 | 25 | 30.24 |
| 10/09/2026 19:01 | 11 | 30.22 |
| 10/09/2026 19:01 | 12 | 30.22 |
| 10/09/2026 19:00 | 2 | 30.22 |
| 10/09/2026 19:00 | 6 | 30.19 |
| 10/09/2026 19:00 | 10 | 30.215 |
| 10/09/2026 18:59 | 11 | 30.22 |
| 10/09/2026 18:59 | 13 | 30.215 |
| 10/09/2026 18:59 | 11 | 30.215 |
| 10/09/2026 18:59 | 13 | 30.215 |
| 10/09/2026 18:59 | 33 | 30.18 |
| 10/09/2026 18:59 | 92 | 30.17 |
| 10/09/2026 18:59 | 8 | 30.17 |
| 10/09/2026 18:56 | 61 | 30.18 |
| 10/09/2026 18:56 | 39 | 30.18 |
| 10/09/2026 18:56 | 25 | 30.23 |
| 10/09/2026 18:55 | 41 | 30.23 |
| 10/09/2026 18:55 | 13 | 30.23 |
| 10/09/2026 18:55 | 13 | 30.23 |
| 10/09/2026 18:55 | 14 | 30.22 |
| 10/09/2026 18:55 | 13 | 30.22 |
| 10/09/2026 18:54 | 12 | 30.225 |
| 10/09/2026 18:54 | 10 | 30.22 |
| 10/09/2026 18:54 | 11 | 30.225 |
| 10/09/2026 18:54 | 14 | 30.225 |
| 10/09/2026 18:54 | 54 | 30.22 |
| 10/09/2026 18:54 | 13 | 30.225 |
| 10/09/2026 18:54 | 10 | 30.22 |
| 10/09/2026 18:54 | 11 | 30.225 |
| 10/09/2026 18:54 | 12 | 30.225 |
| 10/09/2026 18:54 | 10 | 30.22 |
| 10/09/2026 18:54 | 13 | 30.225 |
| 10/09/2026 18:54 | 14 | 30.225 |
| 10/09/2026 18:54 | 12 | 30.225 |
| 10/09/2026 18:54 | 10 | 30.22 |
| 10/09/2026 18:54 | 11 | 30.22 |
| 10/09/2026 18:54 | 13 | 30.22 |
| 10/09/2026 18:54 | 57 | 30.22 |
| 10/09/2026 18:54 | 12 | 30.22 |
| 10/09/2026 18:54 | 11 | 30.22 |
| 10/09/2026 18:54 | 18 | 30.22 |
| 10/09/2026 18:54 | 18 | 30.22 |
| 10/09/2026 18:54 | 13 | 30.23 |
| 10/09/2026 18:54 | 21 | 30.23 |
| 10/09/2026 18:54 | 16 | 30.195 |
| 10/09/2026 18:54 | 14 | 30.205 |
| 10/09/2026 18:54 | 12 | 30.20 |
| 10/09/2026 18:54 | 10 | 30.20 |
| 10/09/2026 18:54 | 100 | 30.20 |
| 10/09/2026 18:54 | 1 | 30.20 |
| 10/09/2026 18:54 | 17 | 30.19 |
| 10/09/2026 18:53 | 100 | 30.16 |
| 10/09/2026 18:53 | 240 | 30.16 |
| 10/09/2026 18:53 | 45 | 30.16 |
| 10/09/2026 18:53 | 15 | 30.16 |
| 10/09/2026 18:53 | 12 | 30.16 |
| 10/09/2026 18:53 | 1 | 30.14 |
| 10/09/2026 18:53 | 62 | 30.14 |
| 10/09/2026 18:53 | 3 | 30.12 |
| 10/09/2026 18:52 | 18 | 30.12 |
| 10/09/2026 18:52 | 2 | 30.12 |
| 10/09/2026 18:51 | 10 | 30.14 |
| 10/09/2026 18:51 | 2 | 30.14 |
| 10/09/2026 18:51 | 1 | 30.14 |
| 10/09/2026 18:51 | 3 | 30.14 |
| 10/09/2026 18:51 | 57 | 30.14 |
| 10/09/2026 18:51 | 40 | 30.14 |
| 10/09/2026 18:51 | 43 | 30.11 |
| 10/09/2026 18:50 | 10 | 30.09 |
| 10/09/2026 18:49 | 10 | 30.10 |
| 10/09/2026 18:49 | 11 | 30.095 |
| 10/09/2026 18:49 | 11 | 30.07 |
| 10/09/2026 18:48 | 125 | 30.11 |
| 10/09/2026 18:48 | 13 | 30.11 |
| 10/09/2026 18:48 | 1 | 30.11 |
| 10/09/2026 18:48 | 35 | 30.11 |
| 10/09/2026 18:48 | 10 | 30.11 |
| 10/09/2026 18:48 | 1 | 30.10 |
| 10/09/2026 18:48 | 1 | 30.05 |
| 10/09/2026 18:48 | 34 | 30.10 |
| 10/09/2026 18:48 | 3 | 30.05 |
| 10/09/2026 18:46 | 1 | 30.00 |
| 10/09/2026 18:45 | 10 | 30.10 |
| 10/09/2026 18:45 | 1 | 30.00 |
| 10/09/2026 18:45 | 83 | 30.00 |
| 10/09/2026 18:44 | 1 | 30.00 |
| 10/09/2026 18:44 | 80 | 30.01 |
| 10/09/2026 18:43 | 38 | 30.05 |
| 10/09/2026 18:43 | 4 | 30.00 |
| 10/09/2026 18:43 | 1 | 30.00 |
| 10/09/2026 18:43 | 51 | 30.00 |
| 10/09/2026 18:42 | 1 | 30.00 |
| 10/09/2026 18:42 | 1 | 30.00 |
| 10/09/2026 18:42 | 83 | 30.00 |
| 10/09/2026 18:41 | 1 | 30.00 |
| 10/09/2026 18:40 | 100 | 30.03 |
| 10/09/2026 18:40 | 199 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 118 | 30.02 |
| 10/09/2026 18:40 | 100 | 30.00 |
| 10/09/2026 18:40 | 299 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 6 | 30.02 |
| 10/09/2026 18:40 | 150 | 30.02 |
| 10/09/2026 18:40 | 4 | 30.02 |
| 10/09/2026 18:40 | 118 | 30.02 |
| 10/09/2026 18:40 | 118 | 30.02 |
| 10/09/2026 18:40 | 398 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 4 | 30.00 |
| 10/09/2026 18:40 | 4 | 30.00 |
| 10/09/2026 18:40 | 4 | 30.00 |
| 10/09/2026 18:40 | 4 | 30.00 |
| 10/09/2026 18:40 | 4 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 4 | 30.00 |
| 10/09/2026 18:40 | 240 | 30.00 |
| 10/09/2026 18:40 | 4 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 4 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 4 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 4 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 35 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 1 | 30.00 |
| 10/09/2026 18:40 | 10 | 30.00 |
| 10/09/2026 18:40 | 25 | 30.00 |
| 10/09/2026 18:40 | 24 | 30.01 |
| 10/09/2026 18:40 | 60 | 30.02 |
| 10/09/2026 18:40 | 1 | 30.03 |
| 10/09/2026 18:40 | 5 | 30.04 |
| 10/09/2026 18:40 | 2 | 30.05 |
| 10/09/2026 18:40 | 3 | 30.06 |
| 10/09/2026 18:40 | 6 | 30.06 |
| 10/09/2026 18:40 | 90 | 30.135 |
| 10/09/2026 18:40 | 10 | 30.135 |
| 10/09/2026 18:40 | 5 | 30.10 |
| 10/09/2026 18:40 | 10 | 30.10 |
| 10/09/2026 18:39 | 10 | 30.15 |
| 10/09/2026 18:38 | 15 | 30.15 |
| 10/09/2026 18:38 | 10 | 30.16 |
| 10/09/2026 18:38 | 10 | 30.16 |
| 10/09/2026 18:38 | 10 | 30.16 |
| 10/09/2026 18:38 | 10 | 30.16 |
| 10/09/2026 18:38 | 10 | 30.18 |
| 10/09/2026 18:38 | 54 | 30.18 |
| 10/09/2026 18:38 | 100 | 30.18 |
| 10/09/2026 18:38 | 15 | 30.17 |
| 10/09/2026 18:38 | 5 | 30.17 |
| 10/09/2026 18:38 | 20 | 30.17 |
| 10/09/2026 18:38 | 10 | 30.16 |
| 10/09/2026 18:38 | 17 | 30.16 |
| 10/09/2026 18:38 | 100 | 30.16 |
| 10/09/2026 18:37 | 10 | 30.14 |
| 10/09/2026 18:37 | 10 | 30.125 |
| 10/09/2026 18:37 | 10 | 30.125 |
| 10/09/2026 18:37 | 10 | 30.125 |
| 10/09/2026 18:37 | 10 | 30.125 |
| 10/09/2026 18:35 | 100 | 30.14 |
| 10/09/2026 18:35 | 5 | 30.13 |
| 10/09/2026 18:35 | 59 | 30.10 |
| 10/09/2026 18:35 | 6 | 30.14 |
| 10/09/2026 18:35 | 1 | 30.10 |
| 10/09/2026 18:35 | 6 | 30.14 |
| 10/09/2026 18:35 | 1 | 30.15 |
| 10/09/2026 18:35 | 10 | 30.15 |
| 10/09/2026 18:35 | 190 | 30.15 |
| 10/09/2026 18:35 | 1 | 30.16 |
| 10/09/2026 18:35 | 10 | 30.17 |
| 10/09/2026 18:35 | 1 | 30.19 |
| 10/09/2026 18:35 | 5 | 30.19 |
| 10/09/2026 18:35 | 100 | 30.245 |
| 10/09/2026 18:35 | 100 | 30.245 |
| 10/09/2026 18:35 | 9 | 30.29 |
| 10/09/2026 18:35 | 10 | 30.25 |
| 10/09/2026 18:32 | 200 | 30.26 |
| 10/09/2026 18:32 | 100 | 30.26 |
| 10/09/2026 18:32 | 100 | 30.27 |
| 10/09/2026 18:31 | 60 | 30.24 |
| 10/09/2026 18:31 | 10 | 30.22 |
| 10/09/2026 18:30 | 10 | 30.22 |
| 10/09/2026 18:30 | 10 | 30.21 |
| 10/09/2026 18:29 | 2 | 30.25 |
| 10/09/2026 18:29 | 1 | 30.25 |
| 10/09/2026 18:29 | 3 | 30.225 |
| 10/09/2026 18:29 | 4 | 30.225 |
| 10/09/2026 18:29 | 4 | 30.225 |
| 10/09/2026 18:29 | 4 | 30.225 |
| 10/09/2026 18:29 | 12 | 30.225 |
| 10/09/2026 18:29 | 11 | 30.225 |
| 10/09/2026 18:29 | 51 | 30.19 |
| 10/09/2026 18:29 | 14 | 30.19 |
| 10/09/2026 18:28 | 17 | 30.18 |
| 10/09/2026 18:28 | 61 | 30.18 |
| 10/09/2026 18:28 | 61 | 30.18 |
| 10/09/2026 18:27 | 1 | 30.17 |
| 10/09/2026 18:27 | 17 | 30.17 |
| 10/09/2026 18:27 | 12 | 30.195 |
| 10/09/2026 18:27 | 11 | 30.195 |
| 10/09/2026 18:27 | 29 | 30.15 |
| 10/09/2026 18:27 | 2 | 30.195 |
| 10/09/2026 18:26 | 2 | 30.15 |
| 10/09/2026 18:26 | 19 | 30.16 |
| 10/09/2026 18:26 | 16 | 30.205 |
| 10/09/2026 18:25 | 32 | 30.21 |
| 10/09/2026 18:24 | 12 | 30.18 |
| 10/09/2026 18:24 | 3 | 30.20 |
| 10/09/2026 18:24 | 6 | 30.185 |
| 10/09/2026 18:24 | 4 | 30.185 |
| 10/09/2026 18:23 | 2 | 30.185 |
| 10/09/2026 18:22 | 15 | 30.165 |
| 10/09/2026 18:22 | 1 | 30.165 |
| 10/09/2026 18:22 | 6 | 30.19 |
| 10/09/2026 18:22 | 9 | 30.19 |
| 10/09/2026 18:22 | 1 | 30.19 |
| 10/09/2026 18:22 | 3 | 30.22 |
| 10/09/2026 18:22 | 90 | 30.24 |
| 10/09/2026 18:22 | 1 | 30.24 |
| 10/09/2026 18:22 | 9 | 30.24 |
| 10/09/2026 18:22 | 91 | 30.24 |
| 10/09/2026 18:22 | 100 | 30.25 |
| 10/09/2026 18:22 | 14 | 30.29 |
| 10/09/2026 18:22 | 194 | 30.29 |
| 10/09/2026 18:22 | 9 | 30.29 |
| 10/09/2026 18:22 | 16 | 30.25 |
| 10/09/2026 18:22 | 12 | 30.25 |
| 10/09/2026 18:19 | 48 | 30.22 |
| 10/09/2026 18:19 | 55 | 30.245 |
| 10/09/2026 18:18 | 14 | 30.255 |
| 10/09/2026 18:18 | 106 | 30.26 |
| 10/09/2026 18:18 | 20 | 30.26 |
| 10/09/2026 18:18 | 15 | 30.26 |
| 10/09/2026 18:18 | 2 | 30.23 |
| 10/09/2026 18:18 | 10 | 30.23 |
| 10/09/2026 18:18 | 48 | 30.21 |
| 10/09/2026 18:18 | 10 | 30.235 |
| 10/09/2026 18:18 | 140 | 30.23 |
| 10/09/2026 18:18 | 100 | 30.23 |
| 10/09/2026 18:18 | 6 | 30.25 |
| 10/09/2026 18:18 | 100 | 30.24 |
| 10/09/2026 18:18 | 2 | 30.255 |
| 10/09/2026 18:18 | 72 | 30.27 |
| 10/09/2026 18:18 | 10 | 30.27 |
| 10/09/2026 18:18 | 100 | 30.27 |
| 10/09/2026 18:18 | 11 | 30.27 |
| 10/09/2026 18:15 | 2 | 30.26 |
| 10/09/2026 18:10 | 18 | 30.24 |
| 10/09/2026 18:10 | 2 | 30.24 |
| 10/09/2026 18:10 | 16 | 30.24 |
| 10/09/2026 18:10 | 37 | 30.24 |
| 10/09/2026 18:10 | 4 | 30.25 |
| 10/09/2026 18:10 | 11 | 30.26 |
| 10/09/2026 18:10 | 10 | 30.27 |
| 10/09/2026 18:09 | 48 | 30.30 |
| 10/09/2026 18:09 | 4 | 30.30 |
| 10/09/2026 18:09 | 1 | 30.29 |
| 10/09/2026 18:09 | 1 | 30.29 |
| 10/09/2026 18:09 | 1 | 30.29 |
| 10/09/2026 18:09 | 14 | 30.27 |
| 10/09/2026 18:09 | 1 | 30.27 |
| 10/09/2026 18:09 | 1 | 30.26 |
| 10/09/2026 18:09 | 100 | 30.25 |
| 10/09/2026 18:09 | 84 | 30.25 |
| 10/09/2026 18:09 | 416 | 30.25 |
| 10/09/2026 18:09 | 1 | 30.23 |
| 10/09/2026 18:08 | 10 | 30.18 |
| 10/09/2026 18:08 | 43 | 30.15 |
| 10/09/2026 18:08 | 25 | 30.15 |
| 10/09/2026 18:08 | 100 | 30.15 |
| 10/09/2026 18:08 | 10 | 30.15 |
| 10/09/2026 18:07 | 1 | 30.12 |
| 10/09/2026 18:07 | 10 | 30.16 |
| 10/09/2026 18:07 | 44 | 30.15 |
| 10/09/2026 18:07 | 100 | 30.15 |
| 10/09/2026 18:07 | 10 | 30.14 |
| 10/09/2026 18:07 | 10 | 30.14 |
| 10/09/2026 18:07 | 100 | 30.14 |
| 10/09/2026 18:07 | 97 | 30.13 |
| 10/09/2026 18:07 | 7 | 30.12 |
| 10/09/2026 18:07 | 3 | 30.12 |
| 10/09/2026 18:07 | 1 | 30.12 |
| 10/09/2026 18:07 | 156 | 30.10 |
| 10/09/2026 18:07 | 100 | 30.10 |
| 10/09/2026 18:07 | 100 | 30.10 |
| 10/09/2026 18:07 | 156 | 30.10 |
| 10/09/2026 18:07 | 100 | 30.10 |
| 10/09/2026 18:07 | 1 | 30.14 |
| 10/09/2026 18:07 | 5 | 30.14 |
| 10/09/2026 18:07 | 5 | 30.13 |
| 10/09/2026 18:07 | 5 | 30.125 |
| 10/09/2026 18:07 | 5 | 30.125 |
| 10/09/2026 18:06 | 84 | 30.10 |
| 10/09/2026 18:05 | 2 | 30.08 |
| 10/09/2026 18:05 | 16 | 30.09 |
| 10/09/2026 18:05 | 84 | 30.09 |
| 10/09/2026 18:05 | 1 | 30.11 |
| 10/09/2026 18:05 | 5 | 30.11 |
| 10/09/2026 18:05 | 19 | 30.14 |
| 10/09/2026 18:05 | 100 | 30.14 |
| 10/09/2026 18:05 | 100 | 30.14 |
| 10/09/2026 18:05 | 100 | 30.15 |
| 10/09/2026 18:05 | 35 | 30.17 |
| 10/09/2026 18:05 | 100 | 30.17 |
| 10/09/2026 18:02 | 4 | 30.21 |
| 10/09/2026 18:02 | 10 | 30.20 |
| 10/09/2026 18:02 | 7 | 30.16 |
| 10/09/2026 18:02 | 10 | 30.155 |
| 10/09/2026 18:01 | 7 | 30.15 |
| 10/09/2026 18:01 | 18 | 30.12 |
| 10/09/2026 18:00 | 42 | 30.12 |
| 10/09/2026 18:00 | 4 | 30.12 |
| 10/09/2026 18:00 | 108 | 30.175 |
| 10/09/2026 18:00 | 33 | 30.175 |
| 10/09/2026 18:00 | 23 | 30.175 |
| 10/09/2026 18:00 | 10 | 30.175 |
| 10/09/2026 17:59 | 1 | 30.13 |
| 10/09/2026 17:59 | 1 | 30.20 |
| 10/09/2026 17:58 | 3 | 30.17 |
| 10/09/2026 17:58 | 123 | 30.16 |
| 10/09/2026 17:58 | 10 | 30.16 |
| 10/09/2026 17:58 | 197 | 30.16 |
| 10/09/2026 17:58 | 10 | 30.115 |
| 10/09/2026 17:58 | 10 | 30.115 |
| 10/09/2026 17:58 | 10 | 30.115 |
| 10/09/2026 17:58 | 4 | 30.08 |
| 10/09/2026 17:58 | 3 | 30.08 |
| 10/09/2026 17:58 | 97 | 30.08 |
| 10/09/2026 17:56 | 70 | 30.15 |
| 10/09/2026 17:56 | 10 | 30.12 |
| 10/09/2026 17:55 | 77 | 30.12 |
| 10/09/2026 17:55 | 10 | 30.11 |
| 10/09/2026 17:54 | 100 | 30.10 |
| 10/09/2026 17:54 | 80 | 30.10 |
| 10/09/2026 17:52 | 38 | 30.14 |
| 10/09/2026 17:51 | 10 | 30.10 |
| 10/09/2026 17:51 | 1 | 30.10 |
| 10/09/2026 17:51 | 10 | 30.07 |
| 10/09/2026 17:51 | 77 | 30.07 |
| 10/09/2026 17:51 | 17 | 30.07 |
| 10/09/2026 17:51 | 10 | 30.07 |
| 10/09/2026 17:51 | 154 | 30.03 |
| 10/09/2026 17:51 | 77 | 30.02 |
| 10/09/2026 17:50 | 9 | 30.02 |
| 10/09/2026 17:50 | 10 | 30.00 |
| 10/09/2026 17:50 | 3 | 30.04 |
| 10/09/2026 17:49 | 10 | 30.02 |
| 10/09/2026 17:49 | 100 | 30.00 |
| 10/09/2026 17:49 | 1 | 30.03 |
| 10/09/2026 17:48 | 10 | 30.04 |
| 10/09/2026 17:48 | 12 | 30.03 |
| 10/09/2026 17:48 | 10 | 30.03 |
| 10/09/2026 17:48 | 11 | 30.03 |
| 10/09/2026 17:48 | 13 | 30.03 |
| 10/09/2026 17:48 | 19 | 30.03 |
| 10/09/2026 17:48 | 26 | 30.03 |
| 10/09/2026 17:48 | 14 | 30.03 |
| 10/09/2026 17:48 | 27 | 30.02 |
| 10/09/2026 17:48 | 30 | 30.02 |
| 10/09/2026 17:48 | 10 | 30.02 |
| 10/09/2026 17:48 | 240 | 30.00 |
| 10/09/2026 17:48 | 240 | 30.00 |
| 10/09/2026 17:48 | 240 | 30.00 |
| 10/09/2026 17:48 | 240 | 30.00 |
| 10/09/2026 17:48 | 240 | 30.00 |
| 10/09/2026 17:48 | 240 | 30.00 |
| 10/09/2026 17:48 | 240 | 30.00 |
| 10/09/2026 17:48 | 3 | 30.00 |
| 10/09/2026 17:47 | 77 | 30.00 |
| 10/09/2026 17:47 | 13 | 30.00 |
| 10/09/2026 17:47 | 24 | 30.00 |
| 10/09/2026 17:47 | 52 | 30.00 |
| 10/09/2026 17:47 | 25 | 30.00 |
| 10/09/2026 17:47 | 37 | 30.00 |
| 10/09/2026 17:46 | 23 | 30.00 |
| 10/09/2026 17:46 | 77 | 30.00 |
| 10/09/2026 17:46 | 24 | 30.00 |
| 10/09/2026 17:46 | 25 | 30.00 |
| 10/09/2026 17:46 | 100 | 30.00 |
| 10/09/2026 17:46 | 474 | 30.00 |
| 10/09/2026 17:46 | 80 | 30.00 |
| 10/09/2026 17:46 | 87 | 30.00 |
| 10/09/2026 17:46 | 22 | 30.00 |
| 10/09/2026 17:45 | 77 | 30.00 |
| 10/09/2026 17:45 | 25 | 30.00 |
| 10/09/2026 17:45 | 75 | 30.00 |
| 10/09/2026 17:44 | 3 | 30.00 |
| 10/09/2026 17:44 | 228 | 30.00 |
| 10/09/2026 17:44 | 2400 | 30.00 |
| 10/09/2026 17:44 | 160 | 30.00 |
| 10/09/2026 17:44 | 160 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 200 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:44 | 228 | 30.00 |
| 10/09/2026 17:44 | 100 | 30.00 |
| 10/09/2026 17:43 | 9 | 30.00 |
| 10/09/2026 17:43 | 2 | 30.00 |
| 10/09/2026 17:43 | 4 | 30.00 |
| 10/09/2026 17:43 | 5 | 30.00 |
| 10/09/2026 17:43 | 5 | 30.00 |
| 10/09/2026 17:43 | 4 | 30.00 |
| 10/09/2026 17:43 | 5 | 30.00 |
| 10/09/2026 17:43 | 100 | 30.00 |
| 10/09/2026 17:43 | 73 | 30.00 |
| 10/09/2026 17:43 | 100 | 30.00 |
| 10/09/2026 17:43 | 100 | 30.00 |
| 10/09/2026 17:43 | 100 | 30.00 |
| 10/09/2026 17:43 | 1600 | 30.00 |
| 10/09/2026 17:43 | 100 | 30.00 |
| 10/09/2026 17:42 | 12 | 30.00 |
| 10/09/2026 17:42 | 100 | 30.00 |
| 10/09/2026 17:42 | 100 | 30.00 |
| 10/09/2026 17:42 | 450 | 30.00 |
| 10/09/2026 17:42 | 100 | 30.00 |
| 10/09/2026 17:42 | 66 | 30.00 |
| 10/09/2026 17:42 | 100 | 30.00 |
| 10/09/2026 17:42 | 100 | 30.00 |
| 10/09/2026 17:42 | 1600 | 30.00 |
| 10/09/2026 17:42 | 177 | 30.00 |
| 10/09/2026 17:42 | 100 | 30.00 |
| 10/09/2026 17:42 | 100 | 30.00 |
| 10/09/2026 17:42 | 9 | 30.01 |
| 10/09/2026 17:42 | 1 | 30.01 |
| 10/09/2026 17:42 | 10 | 30.06 |
| 10/09/2026 17:42 | 10 | 30.025 |
| 10/09/2026 17:42 | 34 | 30.04 |
| 10/09/2026 17:42 | 7 | 30.04 |
| 10/09/2026 17:42 | 100 | 30.06 |
| 10/09/2026 17:42 | 20 | 30.08 |
| 10/09/2026 17:42 | 34 | 30.08 |
| 10/09/2026 17:42 | 100 | 30.09 |
| 10/09/2026 17:42 | 100 | 30.10 |
| 10/09/2026 17:42 | 100 | 30.14 |
| 10/09/2026 17:42 | 40 | 30.15 |
| 10/09/2026 17:42 | 100 | 30.15 |
| 10/09/2026 17:42 | 35 | 30.15 |
| 10/09/2026 17:42 | 100 | 30.15 |
| 10/09/2026 17:42 | 160 | 30.16 |
| 10/09/2026 17:42 | 135 | 30.18 |
| 10/09/2026 17:42 | 1401 | 30.19 |
| 10/09/2026 17:42 | 240 | 30.19 |
| 10/09/2026 17:42 | 1 | 30.21 |
| 10/09/2026 17:42 | 1 | 30.21 |
| 10/09/2026 17:41 | 45 | 30.20 |
| 10/09/2026 17:41 | 10 | 30.20 |
| 10/09/2026 17:41 | 100 | 30.20 |
| 10/09/2026 17:41 | 1 | 30.19 |
| 10/09/2026 17:41 | 1 | 30.17 |
| 10/09/2026 17:41 | 53 | 30.17 |
| 10/09/2026 17:41 | 39 | 30.17 |
| 10/09/2026 17:41 | 1 | 30.17 |
| 10/09/2026 17:41 | 100 | 30.16 |
| 10/09/2026 17:41 | 10 | 30.16 |
| 10/09/2026 17:41 | 52 | 30.16 |
| 10/09/2026 17:41 | 49 | 30.16 |
| 10/09/2026 17:41 | 46 | 30.15 |
| 10/09/2026 17:41 | 1 | 30.15 |
| 10/09/2026 17:41 | 2 | 30.12 |
| 10/09/2026 17:41 | 10 | 30.13 |
| 10/09/2026 17:41 | 49 | 30.13 |
| 10/09/2026 17:41 | 2 | 30.13 |
| 10/09/2026 17:41 | 49 | 30.13 |
| 10/09/2026 17:41 | 1 | 30.13 |
| 10/09/2026 17:41 | 10 | 30.11 |
| 10/09/2026 17:41 | 77 | 30.11 |
| 10/09/2026 17:41 | 74 | 30.11 |
| 10/09/2026 17:41 | 26 | 30.11 |
| 10/09/2026 17:41 | 1 | 30.11 |
| 10/09/2026 17:41 | 1 | 30.11 |
| 10/09/2026 17:41 | 1 | 30.10 |
| 10/09/2026 17:40 | 10 | 30.055 |
| 10/09/2026 17:39 | 49 | 30.06 |
| 10/09/2026 17:39 | 1 | 30.06 |
| 10/09/2026 17:39 | 45 | 30.05 |
| 10/09/2026 17:39 | 50 | 30.05 |
| 10/09/2026 17:39 | 1 | 30.05 |
| 10/09/2026 17:39 | 1 | 30.05 |
| 10/09/2026 17:39 | 42 | 30.04 |
| 10/09/2026 17:39 | 44 | 30.04 |
| 10/09/2026 17:39 | 10 | 30.04 |
| 10/09/2026 17:39 | 21 | 30.04 |
| 10/09/2026 17:39 | 79 | 30.04 |
| 10/09/2026 17:39 | 1 | 30.03 |
| 10/09/2026 17:39 | 10 | 30.00 |
| 10/09/2026 17:39 | 10 | 30.00 |
| 10/09/2026 17:39 | 10 | 30.00 |
| 10/09/2026 17:39 | 600 | 30.00 |
| 10/09/2026 17:39 | 440 | 30.00 |
| 10/09/2026 17:39 | 160 | 30.02 |
| 10/09/2026 17:39 | 160 | 30.00 |
| 10/09/2026 17:39 | 600 | 30.00 |
| 10/09/2026 17:39 | 600 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 200 | 30.00 |
| 10/09/2026 17:39 | 10 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 600 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 200 | 30.00 |
| 10/09/2026 17:39 | 600 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 200 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 10 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 600 | 30.00 |
| 10/09/2026 17:39 | 160 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 200 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 240 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 160 | 30.00 |
| 10/09/2026 17:39 | 25 | 30.00 |
| 10/09/2026 17:39 | 596 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 100 | 30.00 |
| 10/09/2026 17:39 | 600 | 30.00 |
| 10/09/2026 17:38 | 80 | 30.00 |
| 10/09/2026 17:38 | 240 | 30.00 |
| 10/09/2026 17:38 | 160 | 30.01 |
| 10/09/2026 17:38 | 240 | 30.02 |
| 10/09/2026 17:38 | 1 | 30.00 |
| 10/09/2026 17:38 | 10 | 29.99 |
| 10/09/2026 17:38 | 1 | 29.99 |
| 10/09/2026 17:38 | 111 | 29.99 |
| 10/09/2026 17:38 | 93 | 29.99 |
| 10/09/2026 17:38 | 15 | 29.98 |
| 10/09/2026 17:38 | 100 | 29.97 |
| 10/09/2026 17:38 | 10 | 29.97 |
| 10/09/2026 17:38 | 1 | 29.97 |
| 10/09/2026 17:38 | 1 | 29.97 |
| 10/09/2026 17:38 | 100 | 29.96 |
| 10/09/2026 17:37 | 135 | 29.93 |
| 10/09/2026 17:37 | 25 | 29.93 |
| 10/09/2026 17:37 | 92 | 29.97 |
| 10/09/2026 17:37 | 46 | 29.97 |
| 10/09/2026 17:37 | 100 | 29.95 |
| 10/09/2026 17:37 | 100 | 29.95 |
| 10/09/2026 17:37 | 1 | 29.95 |
| 10/09/2026 17:37 | 200 | 29.94 |
| 10/09/2026 17:37 | 10 | 29.94 |
| 10/09/2026 17:37 | 100 | 29.94 |
| 10/09/2026 17:37 | 1 | 29.93 |
| 10/09/2026 17:37 | 139 | 29.90 |
| 10/09/2026 17:37 | 1 | 29.90 |
| 10/09/2026 17:37 | 10 | 29.89 |
| 10/09/2026 17:37 | 125 | 29.89 |
| 10/09/2026 17:37 | 85 | 29.89 |
| 10/09/2026 17:37 | 1 | 29.89 |
| 10/09/2026 17:37 | 100 | 29.89 |
| 10/09/2026 17:37 | 199 | 29.89 |
| 10/09/2026 17:37 | 1 | 29.89 |
| 10/09/2026 17:37 | 37 | 29.88 |
| 10/09/2026 17:37 | 39 | 29.88 |
| 10/09/2026 17:37 | 1 | 29.88 |
| 10/09/2026 17:37 | 1 | 29.87 |
| 10/09/2026 17:37 | 1 | 29.87 |
| 10/09/2026 17:36 | 36 | 29.83 |
| 10/09/2026 17:36 | 10 | 29.83 |
| 10/09/2026 17:35 | 90 | 29.83 |
| 10/09/2026 17:34 | 4 | 29.75 |
| 10/09/2026 17:34 | 1 | 29.81 |
| 10/09/2026 17:34 | 100 | 29.80 |
| 10/09/2026 17:34 | 14 | 29.80 |
| 10/09/2026 17:34 | 20 | 29.80 |
| 10/09/2026 17:34 | 55 | 29.80 |
| 10/09/2026 17:34 | 100 | 29.80 |
| 10/09/2026 17:34 | 50 | 29.78 |
| 10/09/2026 17:34 | 100 | 29.72 |
| 10/09/2026 17:34 | 3 | 29.70 |
| 10/09/2026 17:34 | 170 | 29.70 |
| 10/09/2026 17:33 | 90 | 29.69 |
| 10/09/2026 17:31 | 36 | 29.60 |
| 10/09/2026 17:29 | 12 | 29.67 |
| 10/09/2026 17:29 | 200 | 29.66 |
| 10/09/2026 17:29 | 68 | 29.66 |
| 10/09/2026 17:29 | 32 | 29.66 |
| 10/09/2026 17:29 | 100 | 29.64 |
| 10/09/2026 17:29 | 1600 | 29.59 |
| 10/09/2026 17:29 | 10 | 29.60 |
| 10/09/2026 17:29 | 30 | 29.61 |
| 10/09/2026 17:28 | 4 | 29.61 |
| 10/09/2026 17:28 | 20 | 29.62 |
| 10/09/2026 17:28 | 14 | 29.63 |
| 10/09/2026 17:28 | 28 | 29.63 |
| 10/09/2026 17:25 | 80 | 29.72 |
| 10/09/2026 17:25 | 1 | 29.75 |
| 10/09/2026 17:23 | 10 | 29.65 |
| 10/09/2026 17:23 | 9 | 29.66 |
| 10/09/2026 17:23 | 9 | 29.66 |
| 10/09/2026 17:23 | 1 | 29.66 |
| 10/09/2026 17:22 | 100 | 29.70 |
| 10/09/2026 17:22 | 20 | 29.70 |
| 10/09/2026 17:22 | 3 | 29.70 |
| 10/09/2026 17:22 | 100 | 29.71 |
| 10/09/2026 17:20 | 100 | 29.70 |
| 10/09/2026 17:20 | 144 | 29.70 |
| 10/09/2026 17:20 | 100 | 29.70 |
| 10/09/2026 17:19 | 4 | 29.69 |
| 10/09/2026 17:18 | 1 | 29.655 |
| 10/09/2026 17:18 | 160 | 29.645 |
| 10/09/2026 17:18 | 164 | 29.62 |
| 10/09/2026 17:18 | 12 | 29.62 |
| 10/09/2026 17:18 | 88 | 29.62 |
| 10/09/2026 17:18 | 14 | 29.62 |
| 10/09/2026 17:18 | 60 | 29.59 |
| 10/09/2026 17:18 | 28 | 29.59 |
| 10/09/2026 17:18 | 141 | 29.59 |
| 10/09/2026 17:18 | 78 | 29.60 |
| 10/09/2026 17:18 | 27 | 29.59 |
| 10/09/2026 17:18 | 20 | 29.59 |
| 10/09/2026 17:17 | 77 | 29.56 |
| 10/09/2026 17:17 | 2 | 29.49 |
| 10/09/2026 17:17 | 10 | 29.49 |
| 10/09/2026 17:17 | 100 | 29.49 |
| 10/09/2026 17:17 | 51 | 29.50 |
| 10/09/2026 17:17 | 49 | 29.50 |
| 10/09/2026 17:16 | 14 | 29.51 |
| 10/09/2026 17:15 | 24 | 29.48 |
| 10/09/2026 17:14 | 43 | 29.52 |
| 10/09/2026 17:14 | 9 | 29.52 |
| 10/09/2026 17:14 | 1 | 29.52 |
| 10/09/2026 17:13 | 100 | 29.48 |
| 10/09/2026 17:13 | 59 | 29.535 |
| 10/09/2026 17:13 | 85 | 29.51 |
| 10/09/2026 17:13 | 100 | 29.51 |
| 10/09/2026 17:12 | 160 | 29.55 |
| 10/09/2026 17:12 | 75 | 29.57 |
| 10/09/2026 17:12 | 25 | 29.57 |
| 10/09/2026 17:12 | 100 | 29.57 |
| 10/09/2026 17:12 | 43 | 29.57 |
| 10/09/2026 17:12 | 220 | 29.565 |
| 10/09/2026 17:10 | 80 | 29.55 |
| 10/09/2026 17:10 | 19 | 29.53 |
| 10/09/2026 17:10 | 100 | 29.51 |
| 10/09/2026 17:10 | 19 | 29.51 |
| 10/09/2026 17:10 | 80 | 29.54 |
| 10/09/2026 17:10 | 20 | 29.55 |
| 10/09/2026 17:10 | 8 | 29.54 |
| 10/09/2026 17:10 | 100 | 29.54 |
| 10/09/2026 17:09 | 61 | 29.50 |
| 10/09/2026 17:07 | 1 | 29.46 |
| 10/09/2026 17:07 | 1 | 29.47 |
| 10/09/2026 17:07 | 6 | 29.54 |
| 10/09/2026 17:07 | 26 | 29.55 |
| 10/09/2026 17:07 | 30 | 29.59 |
| 10/09/2026 17:07 | 1 | 29.66 |
| 10/09/2026 17:07 | 1 | 29.67 |
| 10/09/2026 17:07 | 97 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 100 | 29.70 |
| 10/09/2026 17:07 | 62 | 29.70 |
| 10/09/2026 17:06 | 240 | 29.70 |
| 10/09/2026 17:06 | 100 | 29.70 |
| 10/09/2026 17:06 | 1600 | 29.70 |
| 10/09/2026 17:06 | 100 | 29.70 |
| 10/09/2026 17:06 | 100 | 29.70 |
| 10/09/2026 17:06 | 200 | 29.70 |
| 10/09/2026 17:06 | 100 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 100 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 25 | 29.70 |
| 10/09/2026 17:06 | 240 | 29.70 |
| 10/09/2026 17:06 | 240 | 29.70 |
| 10/09/2026 17:06 | 63 | 29.70 |
| 10/09/2026 17:06 | 100 | 29.70 |
| 10/09/2026 17:06 | 200 | 29.70 |
| 10/09/2026 17:03 | 5 | 29.78 |
| 10/09/2026 17:03 | 100 | 29.77 |
| 10/09/2026 17:03 | 72 | 29.72 |
| 10/09/2026 17:03 | 90 | 29.70 |
| 10/09/2026 17:03 | 89 | 29.70 |
| 10/09/2026 17:03 | 89 | 29.70 |
| 10/09/2026 17:03 | 1 | 29.70 |
| 10/09/2026 17:03 | 51 | 29.71 |
| 10/09/2026 17:02 | 3 | 29.69 |
| 10/09/2026 17:02 | 100 | 29.68 |
| 10/09/2026 17:02 | 1 | 29.68 |
| 10/09/2026 17:02 | 20 | 29.68 |
| 10/09/2026 17:02 | 100 | 29.67 |
| 10/09/2026 17:01 | 90 | 29.62 |
| 10/09/2026 16:59 | 6 | 29.57 |
| 10/09/2026 16:59 | 35 | 29.61 |
| 10/09/2026 16:59 | 10 | 29.58 |
| 10/09/2026 16:59 | 40 | 29.58 |
| 10/09/2026 16:58 | 100 | 29.67 |
| 10/09/2026 16:58 | 20 | 29.67 |
| 10/09/2026 16:58 | 60 | 29.695 |
| 10/09/2026 16:58 | 20 | 29.695 |
| 10/09/2026 16:57 | 1 | 29.75 |
| 10/09/2026 16:55 | 800 | 29.65 |
| 10/09/2026 16:55 | 1117 | 29.65 |
| 10/09/2026 16:55 | 800 | 29.66 |
| 10/09/2026 16:55 | 1 | 29.69 |
| 10/09/2026 16:55 | 20 | 29.67 |
| 10/09/2026 16:55 | 100 | 29.66 |
| 10/09/2026 16:55 | 3 | 29.65 |
| 10/09/2026 16:55 | 40 | 29.60 |
| 10/09/2026 16:55 | 100 | 29.60 |
| 10/09/2026 16:55 | 100 | 29.60 |
| 10/09/2026 16:55 | 160 | 29.61 |
| 10/09/2026 16:55 | 18 | 29.61 |
| 10/09/2026 16:54 | 100 | 29.60 |
| 10/09/2026 16:54 | 80 | 29.55 |
| 10/09/2026 16:53 | 90 | 29.59 |
| 10/09/2026 16:53 | 6 | 29.60 |
| 10/09/2026 16:53 | 100 | 29.65 |
| 10/09/2026 16:53 | 183 | 29.64 |
| 10/09/2026 16:53 | 100 | 29.64 |
| 10/09/2026 16:53 | 1 | 29.63 |
| 10/09/2026 16:51 | 174 | 29.63 |
| 10/09/2026 16:51 | 6 | 29.63 |
| 10/09/2026 16:51 | 1 | 29.63 |
| 10/09/2026 16:51 | 5 | 29.60 |
| 10/09/2026 16:51 | 28 | 29.60 |
| 10/09/2026 16:51 | 24 | 29.60 |
| 10/09/2026 16:51 | 56 | 29.60 |
| 10/09/2026 16:51 | 25 | 29.60 |
| 10/09/2026 16:48 | 20 | 29.54 |
| 10/09/2026 16:48 | 24 | 29.54 |
| 10/09/2026 16:48 | 24 | 29.54 |
| 10/09/2026 16:48 | 25 | 29.54 |
| 10/09/2026 16:47 | 3 | 29.53 |
| 10/09/2026 16:47 | 41 | 29.52 |
| 10/09/2026 16:47 | 20 | 29.52 |
| 10/09/2026 16:47 | 10 | 29.46 |
| 10/09/2026 16:47 | 10 | 29.49 |
| 10/09/2026 16:47 | 41 | 29.48 |
| 10/09/2026 16:47 | 3 | 29.47 |
| 10/09/2026 16:47 | 25 | 29.47 |
| 10/09/2026 16:47 | 75 | 29.47 |
| 10/09/2026 16:47 | 69 | 29.46 |
| 10/09/2026 16:47 | 103 | 29.46 |
| 10/09/2026 16:47 | 103 | 29.46 |
| 10/09/2026 16:47 | 21 | 29.40 |
| 10/09/2026 16:47 | 3 | 29.35 |
| 10/09/2026 16:47 | 5 | 29.35 |
| 10/09/2026 16:47 | 10 | 29.40 |
| 10/09/2026 16:47 | 9 | 29.35 |
| 10/09/2026 16:47 | 41 | 29.35 |
| 10/09/2026 16:47 | 150 | 29.36 |
| 10/09/2026 16:47 | 40 | 29.36 |
| 10/09/2026 16:47 | 115 | 29.36 |
| 10/09/2026 16:47 | 10 | 29.36 |
| 10/09/2026 16:47 | 75 | 29.36 |
| 10/09/2026 16:47 | 94 | 29.36 |
| 10/09/2026 16:47 | 6 | 29.36 |
| 10/09/2026 16:47 | 194 | 29.36 |
| 10/09/2026 16:47 | 6 | 29.36 |
| 10/09/2026 16:47 | 6 | 29.36 |
| 10/09/2026 16:47 | 330 | 29.35 |
| 10/09/2026 16:47 | 25 | 29.36 |
| 10/09/2026 16:47 | 5 | 29.36 |
| 10/09/2026 16:47 | 100 | 29.35 |
| 10/09/2026 16:47 | 5 | 29.35 |
| 10/09/2026 16:47 | 100 | 29.35 |
| 10/09/2026 16:47 | 100 | 29.35 |
| 10/09/2026 16:47 | 120 | 29.35 |
| 10/09/2026 16:47 | 1 | 29.42 |
| 10/09/2026 16:47 | 100 | 29.35 |
| 10/09/2026 16:47 | 100 | 29.35 |
| 10/09/2026 16:47 | 1 | 29.35 |
| 10/09/2026 16:47 | 112 | 29.35 |
| 10/09/2026 16:47 | 100 | 29.35 |
| 10/09/2026 16:47 | 60 | 29.35 |
| 10/09/2026 16:47 | 100 | 29.34 |
| 10/09/2026 16:47 | 160 | 29.34 |
| 10/09/2026 16:47 | 150 | 29.34 |
| 10/09/2026 16:47 | 240 | 29.33 |
| 10/09/2026 16:47 | 100 | 29.30 |
| 10/09/2026 16:47 | 240 | 29.285 |
| 10/09/2026 16:47 | 100 | 29.285 |
| 10/09/2026 16:47 | 85 | 29.25 |
| 10/09/2026 16:47 | 160 | 29.27 |
| 10/09/2026 16:47 | 1 | 29.27 |
| 10/09/2026 16:44 | 28 | 29.35 |
| 10/09/2026 16:44 | 100 | 29.33 |
| 10/09/2026 16:44 | 80 | 29.35 |
| 10/09/2026 16:44 | 120 | 29.35 |
| 10/09/2026 16:44 | 166 | 29.35 |
| 10/09/2026 16:44 | 3 | 29.35 |
| 10/09/2026 16:44 | 16 | 29.35 |
| 10/09/2026 16:44 | 250 | 29.33 |
| 10/09/2026 16:42 | 4 | 29.35 |
| 10/09/2026 16:40 | 100 | 29.36 |
| 10/09/2026 16:40 | 6 | 29.32 |
| 10/09/2026 16:40 | 1 | 29.33 |
| 10/09/2026 16:40 | 3 | 29.34 |
| 10/09/2026 16:40 | 1 | 29.39 |
| 10/09/2026 16:40 | 8 | 29.42 |
| 10/09/2026 16:40 | 92 | 29.42 |
| 10/09/2026 16:40 | 18 | 29.42 |
| 10/09/2026 16:40 | 100 | 29.44 |
| 10/09/2026 16:40 | 1 | 29.45 |
| 10/09/2026 16:39 | 36 | 29.50 |
| 10/09/2026 16:39 | 36 | 29.50 |
| 10/09/2026 16:39 | 1 | 29.57 |
| 10/09/2026 16:39 | 1 | 29.57 |
| 10/09/2026 16:39 | 1 | 29.57 |
| 10/09/2026 16:39 | 21 | 29.57 |
| 10/09/2026 16:39 | 79 | 29.57 |
| 10/09/2026 16:39 | 100 | 29.57 |
| 10/09/2026 16:39 | 1 | 29.58 |
| 10/09/2026 16:39 | 1 | 29.58 |
| 10/09/2026 16:38 | 172 | 29.65 |
| 10/09/2026 16:38 | 5 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 100 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 100 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 160 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 100 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 84 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 160 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 160 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 160 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 25 | 29.70 |
| 10/09/2026 16:38 | 100 | 29.70 |
| 10/09/2026 16:38 | 240 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 150 | 29.70 |
| 10/09/2026 16:37 | 150 | 29.70 |
| 10/09/2026 16:37 | 160 | 29.70 |
| 10/09/2026 16:37 | 150 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 160 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:37 | 100 | 29.70 |
| 10/09/2026 16:36 | 5 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 100 | 29.70 |
| 10/09/2026 16:36 | 240 | 29.70 |
| 10/09/2026 16:36 | 240 | 29.69 |
| 10/09/2026 16:36 | 100 | 29.65 |
| 10/09/2026 16:36 | 90 | 29.60 |
| 10/09/2026 16:36 | 182 | 29.57 |
| 10/09/2026 16:36 | 100 | 29.57 |
| 10/09/2026 16:36 | 200 | 29.57 |
| 10/09/2026 16:36 | 69 | 29.56 |
| 10/09/2026 16:36 | 25 | 29.55 |
| 10/09/2026 16:36 | 25 | 29.55 |
| 10/09/2026 16:36 | 25 | 29.55 |
| 10/09/2026 16:36 | 17 | 29.51 |
| 10/09/2026 16:36 | 1 | 29.51 |
| 10/09/2026 16:35 | 18 | 29.55 |
| 10/09/2026 16:35 | 90 | 29.57 |
| 10/09/2026 16:35 | 10 | 29.57 |
| 10/09/2026 16:35 | 100 | 29.57 |
| 10/09/2026 16:35 | 100 | 29.58 |
| 10/09/2026 16:35 | 100 | 29.62 |
| 10/09/2026 16:35 | 50 | 29.63 |
| 10/09/2026 16:35 | 40 | 29.64 |
| 10/09/2026 16:35 | 1801 | 29.69 |
| 10/09/2026 16:35 | 385 | 29.69 |
| 10/09/2026 16:35 | 151 | 29.69 |
| 10/09/2026 16:35 | 200 | 29.69 |
| 10/09/2026 16:35 | 262 | 29.69 |
| 10/09/2026 16:35 | 200 | 29.69 |
| 10/09/2026 16:35 | 100 | 29.69 |
| 10/09/2026 16:35 | 168 | 29.69 |
| 10/09/2026 16:35 | 200 | 29.69 |
| 10/09/2026 16:35 | 100 | 29.69 |
| 10/09/2026 16:35 | 112 | 29.69 |
| 10/09/2026 16:35 | 100 | 29.69 |
| 10/09/2026 16:35 | 200 | 29.69 |
| 10/09/2026 16:35 | 132 | 29.69 |
| 10/09/2026 16:35 | 2400 | 29.69 |
| 10/09/2026 16:35 | 100 | 29.69 |
| 10/09/2026 16:35 | 25 | 29.69 |
| 10/09/2026 16:35 | 100 | 29.69 |
| 10/09/2026 16:35 | 100 | 29.69 |
| 10/09/2026 16:35 | 100 | 29.69 |
| 10/09/2026 16:35 | 160 | 29.69 |
| 10/09/2026 16:35 | 3 | 29.73 |
| 10/09/2026 16:35 | 3 | 29.77 |
| 10/09/2026 16:35 | 143 | 29.77 |
| 10/09/2026 16:35 | 160 | 29.77 |
| 10/09/2026 16:35 | 20 | 29.77 |
| 10/09/2026 16:35 | 80 | 29.77 |
| 10/09/2026 16:35 | 79 | 29.78 |
| 10/09/2026 16:35 | 21 | 29.78 |
| 10/09/2026 16:35 | 1 | 29.79 |
| 10/09/2026 16:35 | 4 | 29.81 |
| 10/09/2026 16:35 | 10 | 29.85 |
| 10/09/2026 16:34 | 150 | 29.83 |
| 10/09/2026 16:34 | 1 | 29.81 |
| 10/09/2026 16:34 | 1 | 29.81 |
| 10/09/2026 16:34 | 1 | 29.81 |
| 10/09/2026 16:31 | 1 | 29.79 |
| 10/09/2026 16:31 | 100 | 29.69 |
| 10/09/2026 16:31 | 100 | 29.69 |
| 10/09/2026 16:31 | 200 | 29.69 |
| 10/09/2026 16:31 | 200 | 29.69 |
| 10/09/2026 16:31 | 2 | 29.63 |
| 10/09/2026 16:31 | 92 | 29.63 |
| 10/09/2026 16:31 | 8 | 29.63 |
| 10/09/2026 16:31 | 47 | 29.63 |
| 10/09/2026 16:31 | 107 | 29.65 |
| 10/09/2026 16:31 | 53 | 29.65 |
| 10/09/2026 16:31 | 47 | 29.645 |
| 10/09/2026 16:31 | 5 | 29.63 |
| 10/09/2026 16:31 | 95 | 29.63 |
| 10/09/2026 16:29 | 50 | 29.75 |
| 10/09/2026 16:29 | 17 | 29.75 |
| 10/09/2026 16:29 | 1 | 29.75 |
| 10/09/2026 16:29 | 1 | 29.73 |
| 10/09/2026 16:29 | 100 | 29.65 |
| 10/09/2026 16:28 | 1 | 29.69 |
| 10/09/2026 16:28 | 20 | 29.66 |
| 10/09/2026 16:28 | 18 | 29.66 |
| 10/09/2026 16:28 | 2 | 29.66 |
| 10/09/2026 16:28 | 29 | 29.63 |
| 10/09/2026 16:28 | 53 | 29.63 |
| 10/09/2026 16:28 | 87 | 29.63 |
| 10/09/2026 16:28 | 100 | 29.63 |
| 10/09/2026 16:26 | 4 | 29.60 |
| 10/09/2026 16:26 | 240 | 29.60 |
| 10/09/2026 16:26 | 53 | 29.60 |
| 10/09/2026 16:26 | 240 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 25 | 29.60 |
| 10/09/2026 16:26 | 25 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 200 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 240 | 29.60 |
| 10/09/2026 16:26 | 240 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 200 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 240 | 29.60 |
| 10/09/2026 16:26 | 160 | 29.60 |
| 10/09/2026 16:26 | 100 | 29.60 |
| 10/09/2026 16:26 | 240 | 29.60 |
| 10/09/2026 16:26 | 240 | 29.60 |
| 10/09/2026 16:26 | 240 | 29.60 |
| 10/09/2026 16:26 | 1 | 29.57 |
| 10/09/2026 16:26 | 100 | 29.56 |
| 10/09/2026 16:26 | 20 | 29.56 |
| 10/09/2026 16:26 | 160 | 29.54 |
| 10/09/2026 16:26 | 25 | 29.54 |
| 10/09/2026 16:26 | 25 | 29.54 |
| 10/09/2026 16:26 | 25 | 29.54 |
| 10/09/2026 16:26 | 160 | 29.54 |
| 10/09/2026 16:26 | 200 | 29.54 |
| 10/09/2026 16:26 | 100 | 29.54 |
| 10/09/2026 16:26 | 100 | 29.53 |
| 10/09/2026 16:26 | 240 | 29.53 |
| 10/09/2026 16:26 | 150 | 29.53 |
| 10/09/2026 16:26 | 240 | 29.52 |
| 10/09/2026 16:26 | 120 | 29.425 |
| 10/09/2026 16:26 | 240 | 29.425 |
| 10/09/2026 16:26 | 240 | 29.425 |
| 10/09/2026 16:26 | 200 | 29.425 |
| 10/09/2026 16:26 | 26 | 29.42 |
| 10/09/2026 16:25 | 240 | 29.42 |
| 10/09/2026 16:25 | 1100 | 29.42 |
| 10/09/2026 16:25 | 1000 | 29.42 |
| 10/09/2026 16:25 | 160 | 29.42 |
| 10/09/2026 16:25 | 240 | 29.42 |
| 10/09/2026 16:25 | 240 | 29.42 |
| 10/09/2026 16:25 | 240 | 29.42 |
| 10/09/2026 16:25 | 240 | 29.42 |
| 10/09/2026 16:25 | 240 | 29.42 |
| 10/09/2026 16:25 | 240 | 29.42 |
| 10/09/2026 16:25 | 22 | 29.43 |
| 10/09/2026 16:25 | 27 | 29.43 |
| 10/09/2026 16:25 | 63 | 29.43 |
| 10/09/2026 16:24 | 4 | 29.45 |
| 10/09/2026 16:23 | 3 | 29.45 |
| 10/09/2026 16:23 | 153 | 29.39 |
| 10/09/2026 16:23 | 47 | 29.39 |
| 10/09/2026 16:23 | 3 | 29.39 |
| 10/09/2026 16:23 | 400 | 29.39 |
| 10/09/2026 16:23 | 200 | 29.38 |
| 10/09/2026 16:22 | 34 | 29.37 |
| 10/09/2026 16:22 | 1400 | 29.34 |
| 10/09/2026 16:22 | 19 | 29.34 |
| 10/09/2026 16:22 | 1 | 29.34 |
| 10/09/2026 16:22 | 45 | 29.33 |
| 10/09/2026 16:22 | 27 | 29.32 |
| 10/09/2026 16:22 | 200 | 29.31 |
| 10/09/2026 16:22 | 258 | 29.31 |
| 10/09/2026 16:22 | 286 | 29.31 |
| 10/09/2026 16:22 | 258 | 29.31 |
| 10/09/2026 16:22 | 278 | 29.31 |
| 10/09/2026 16:22 | 258 | 29.31 |
| 10/09/2026 16:22 | 238 | 29.31 |
| 10/09/2026 16:22 | 30 | 29.31 |
| 10/09/2026 16:22 | 7 | 29.31 |
| 10/09/2026 16:22 | 7 | 29.31 |
| 10/09/2026 16:22 | 27 | 29.31 |
| 10/09/2026 16:22 | 6 | 29.31 |
| 10/09/2026 16:22 | 36 | 29.31 |
| 10/09/2026 16:22 | 36 | 29.31 |
| 10/09/2026 16:22 | 100 | 29.31 |
| 10/09/2026 16:22 | 100 | 29.31 |
| 10/09/2026 16:22 | 200 | 29.31 |
| 10/09/2026 16:22 | 109 | 29.31 |
| 10/09/2026 16:22 | 200 | 29.31 |
| 10/09/2026 16:22 | 100 | 29.31 |
| 10/09/2026 16:22 | 150 | 29.30 |
| 10/09/2026 16:22 | 240 | 29.28 |
| 10/09/2026 16:22 | 240 | 29.27 |
| 10/09/2026 16:22 | 100 | 29.25 |
| 10/09/2026 16:22 | 75 | 29.19 |
| 10/09/2026 16:22 | 25 | 29.19 |
| 10/09/2026 16:22 | 160 | 29.165 |
| 10/09/2026 16:22 | 25 | 29.15 |
| 10/09/2026 16:22 | 25 | 29.15 |
| 10/09/2026 16:22 | 25 | 29.15 |
| 10/09/2026 16:22 | 25 | 29.15 |
| 10/09/2026 16:22 | 100 | 29.14 |
| 10/09/2026 16:22 | 16 | 29.14 |
| 10/09/2026 16:22 | 160 | 29.14 |
| 10/09/2026 16:22 | 100 | 29.14 |
| 10/09/2026 16:22 | 19 | 29.15 |
| 10/09/2026 16:22 | 100 | 29.16 |
| 10/09/2026 16:22 | 100 | 29.16 |
| 10/09/2026 16:22 | 1600 | 29.10 |
| 10/09/2026 16:22 | 58 | 29.10 |
| 10/09/2026 16:22 | 200 | 29.10 |
| 10/09/2026 16:22 | 10 | 29.12 |
| 10/09/2026 16:22 | 1 | 29.13 |
| 10/09/2026 16:22 | 100 | 29.14 |
| 10/09/2026 16:22 | 100 | 29.15 |
| 10/09/2026 16:22 | 35 | 29.20 |
| 10/09/2026 16:22 | 240 | 29.20 |
| 10/09/2026 16:22 | 1 | 29.21 |
| 10/09/2026 16:21 | 200 | 29.24 |
| 10/09/2026 16:21 | 100 | 29.20 |
| 10/09/2026 16:21 | 100 | 29.20 |
| 10/09/2026 16:21 | 6 | 29.24 |
| 10/09/2026 16:21 | 19 | 29.27 |
| 10/09/2026 16:21 | 38 | 29.27 |
| 10/09/2026 16:21 | 43 | 29.27 |
| 10/09/2026 16:21 | 1 | 29.27 |
| 10/09/2026 16:21 | 57 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 76 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 37 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 80 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 160 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 240 | 29.30 |
| 10/09/2026 16:21 | 240 | 29.30 |
| 10/09/2026 16:21 | 240 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 240 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 240 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 240 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 240 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 49 | 29.30 |
| 10/09/2026 16:21 | 52 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 206 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 206 | 29.30 |
| 10/09/2026 16:21 | 101 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 25 | 29.30 |
| 10/09/2026 16:21 | 9 | 29.33 |
| 10/09/2026 16:21 | 240 | 29.34 |
| 10/09/2026 16:21 | 240 | 29.34 |
| 10/09/2026 16:21 | 280 | 29.34 |
| 10/09/2026 16:20 | 101 | 29.30 |
| 10/09/2026 16:19 | 6 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:19 | 25 | 29.30 |
| 10/09/2026 16:18 | 1 | 29.30 |
| 10/09/2026 16:18 | 240 | 29.30 |
| 10/09/2026 16:18 | 240 | 29.30 |
| 10/09/2026 16:18 | 25 | 29.30 |
| 10/09/2026 16:18 | 240 | 29.30 |
| 10/09/2026 16:18 | 25 | 29.30 |
| 10/09/2026 16:18 | 240 | 29.30 |
| 10/09/2026 16:18 | 25 | 29.30 |
| 10/09/2026 16:18 | 240 | 29.30 |
| 10/09/2026 16:18 | 25 | 29.30 |
| 10/09/2026 16:18 | 240 | 29.30 |
| 10/09/2026 16:18 | 240 | 29.30 |
| 10/09/2026 16:18 | 25 | 29.30 |
| 10/09/2026 16:18 | 240 | 29.30 |
| 10/09/2026 16:18 | 25 | 29.30 |
| 10/09/2026 16:18 | 240 | 29.30 |
| 10/09/2026 16:18 | 25 | 29.30 |
| 10/09/2026 16:18 | 240 | 29.30 |
| 10/09/2026 16:18 | 25 | 29.30 |
| 10/09/2026 16:18 | 25 | 29.30 |
| 10/09/2026 16:18 | 25 | 29.30 |
| 10/09/2026 16:18 | 1 | 29.30 |
| 10/09/2026 16:18 | 100 | 29.30 |
| 10/09/2026 16:17 | 1 | 29.30 |
| 10/09/2026 16:17 | 100 | 29.325 |
| 10/09/2026 16:17 | 10 | 29.30 |
| 10/09/2026 16:17 | 750 | 29.33 |
| 10/09/2026 16:17 | 100 | 29.35 |
| 10/09/2026 16:17 | 100 | 29.36 |
| 10/09/2026 16:17 | 8 | 29.39 |
| 10/09/2026 16:17 | 1 | 29.39 |
| 10/09/2026 16:16 | 1 | 29.45 |
| 10/09/2026 16:16 | 1 | 29.46 |
| 10/09/2026 16:16 | 94 | 29.46 |
| 10/09/2026 16:16 | 1 | 29.46 |
| 10/09/2026 16:16 | 1 | 29.46 |
| 10/09/2026 16:16 | 1 | 29.46 |
| 10/09/2026 16:16 | 25 | 29.46 |
| 10/09/2026 16:16 | 1 | 29.46 |
| 10/09/2026 16:16 | 1 | 29.46 |
| 10/09/2026 16:16 | 510 | 29.50 |
| 10/09/2026 16:16 | 7 | 29.60 |
| 10/09/2026 16:16 | 10 | 29.60 |
| 10/09/2026 16:16 | 39 | 29.60 |
| 10/09/2026 16:16 | 6 | 29.61 |
| 10/09/2026 16:16 | 100 | 29.61 |
| 10/09/2026 16:16 | 13 | 29.61 |
| 10/09/2026 16:16 | 42 | 29.61 |
| 10/09/2026 16:16 | 13 | 29.61 |
| 10/09/2026 16:16 | 13 | 29.61 |
| 10/09/2026 16:16 | 100 | 29.61 |
| 10/09/2026 16:16 | 142 | 29.61 |
| 10/09/2026 16:16 | 300 | 29.61 |
| 10/09/2026 16:16 | 21 | 29.61 |
| 10/09/2026 16:16 | 100 | 29.61 |
| 10/09/2026 16:16 | 61 | 29.60 |
| 10/09/2026 16:16 | 59 | 29.61 |
| 10/09/2026 16:16 | 30 | 29.61 |
| 10/09/2026 16:16 | 120 | 29.61 |
| 10/09/2026 16:16 | 100 | 29.61 |
| 10/09/2026 16:16 | 20 | 29.61 |
| 10/09/2026 16:16 | 47 | 29.61 |
| 10/09/2026 16:16 | 23 | 29.61 |
| 10/09/2026 16:16 | 268 | 29.61 |
| 10/09/2026 16:16 | 100 | 29.61 |
| 10/09/2026 16:16 | 50 | 29.62 |
| 10/09/2026 16:16 | 240 | 29.62 |
| 10/09/2026 16:16 | 150 | 29.62 |
| 10/09/2026 16:16 | 240 | 29.63 |
| 10/09/2026 16:16 | 240 | 29.64 |
| 10/09/2026 16:16 | 100 | 29.66 |
| 10/09/2026 16:16 | 46 | 29.655 |
| 10/09/2026 16:16 | 72 | 29.63 |
| 10/09/2026 16:16 | 2 | 29.64 |
| 10/09/2026 16:16 | 98 | 29.64 |
| 10/09/2026 16:16 | 1 | 29.65 |
| 10/09/2026 16:16 | 1 | 29.65 |
| 10/09/2026 16:15 | 90 | 29.715 |
| 10/09/2026 16:15 | 10 | 29.71 |
| 10/09/2026 16:15 | 100 | 29.715 |
| 10/09/2026 16:15 | 51 | 29.74 |
| 10/09/2026 16:15 | 73 | 29.74 |
| 10/09/2026 16:15 | 1 | 29.74 |
| 10/09/2026 16:15 | 3 | 29.71 |
| 10/09/2026 16:15 | 100 | 29.69 |
| 10/09/2026 16:15 | 4 | 29.69 |
| 10/09/2026 16:15 | 15 | 29.69 |
| 10/09/2026 16:15 | 72 | 29.655 |
| 10/09/2026 16:14 | 72 | 29.64 |
| 10/09/2026 16:14 | 72 | 29.64 |
| 10/09/2026 16:14 | 72 | 29.64 |
| 10/09/2026 16:14 | 5 | 29.69 |
| 10/09/2026 16:14 | 95 | 29.69 |
| 10/09/2026 16:14 | 1 | 29.69 |
| 10/09/2026 16:14 | 6 | 29.74 |
| 10/09/2026 16:14 | 41 | 29.74 |
| 10/09/2026 16:14 | 3 | 29.74 |
| 10/09/2026 16:14 | 38 | 29.74 |
| 10/09/2026 16:14 | 38 | 29.74 |
| 10/09/2026 16:14 | 10 | 29.70 |
| 10/09/2026 16:14 | 15 | 29.70 |
| 10/09/2026 16:14 | 18 | 29.71 |
| 10/09/2026 16:14 | 38 | 29.71 |
| 10/09/2026 16:14 | 38 | 29.75 |
| 10/09/2026 16:14 | 2 | 29.69 |
| 10/09/2026 16:14 | 1 | 29.71 |
| 10/09/2026 16:14 | 20 | 29.71 |
| 10/09/2026 16:12 | 6 | 29.70 |
| 10/09/2026 16:12 | 16 | 29.77 |
| 10/09/2026 16:12 | 1 | 29.75 |
| 10/09/2026 16:12 | 1 | 29.73 |
| 10/09/2026 16:12 | 1 | 29.72 |
| 10/09/2026 16:12 | 1 | 29.71 |
| 10/09/2026 16:12 | 1 | 29.69 |
| 10/09/2026 16:10 | 1 | 29.63 |
| 10/09/2026 16:10 | 1 | 29.65 |
| 10/09/2026 16:10 | 1 | 29.63 |
| 10/09/2026 16:10 | 100 | 29.63 |
| 10/09/2026 16:10 | 1 | 29.63 |
| 10/09/2026 16:10 | 1 | 29.57 |
| 10/09/2026 16:10 | 1 | 29.57 |
| 10/09/2026 16:10 | 17 | 29.55 |
| 10/09/2026 16:10 | 2 | 29.55 |
| 10/09/2026 16:10 | 3 | 29.55 |
| 10/09/2026 16:10 | 1 | 29.55 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 34 | 29.50 |
| 10/09/2026 16:10 | 90 | 29.50 |
| 10/09/2026 16:10 | 90 | 29.50 |
| 10/09/2026 16:10 | 90 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 1 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:10 | 25 | 29.50 |
| 10/09/2026 16:09 | 1 | 29.54 |
| 10/09/2026 16:09 | 139 | 29.51 |
| 10/09/2026 16:09 | 16 | 29.51 |
| 10/09/2026 16:09 | 145 | 29.49 |
| 10/09/2026 16:09 | 1 | 29.51 |
| 10/09/2026 16:09 | 1 | 29.49 |
| 10/09/2026 16:09 | 1 | 29.47 |
| 10/09/2026 16:09 | 200 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 8 | 29.46 |
| 10/09/2026 16:09 | 22 | 29.46 |
| 10/09/2026 16:09 | 5 | 29.46 |
| 10/09/2026 16:09 | 10 | 29.46 |
| 10/09/2026 16:09 | 8 | 29.46 |
| 10/09/2026 16:09 | 6 | 29.46 |
| 10/09/2026 16:09 | 190 | 29.46 |
| 10/09/2026 16:09 | 200 | 29.46 |
| 10/09/2026 16:09 | 200 | 29.46 |
| 10/09/2026 16:09 | 10 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 30 | 29.46 |
| 10/09/2026 16:09 | 120 | 29.46 |
| 10/09/2026 16:09 | 70 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 162 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 24 | 29.46 |
| 10/09/2026 16:09 | 24 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 9 | 29.46 |
| 10/09/2026 16:09 | 24 | 29.46 |
| 10/09/2026 16:09 | 24 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 171 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 5 | 29.46 |
| 10/09/2026 16:09 | 320 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 25 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 150 | 29.46 |
| 10/09/2026 16:09 | 1160 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 50 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 150 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 240 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 45 | 29.46 |
| 10/09/2026 16:09 | 160 | 29.46 |
| 10/09/2026 16:09 | 58 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.46 |
| 10/09/2026 16:09 | 100 | 29.45 |
| 10/09/2026 16:09 | 240 | 29.45 |
| 10/09/2026 16:09 | 150 | 29.45 |
| 10/09/2026 16:09 | 240 | 29.44 |
| 10/09/2026 16:09 | 100 | 29.43 |
| 10/09/2026 16:09 | 160 | 29.42 |
| 10/09/2026 16:09 | 100 | 29.375 |
| 10/09/2026 16:09 | 240 | 29.375 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 119 | 29.30 |
| 10/09/2026 16:09 | 1 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 183 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 100 | 29.30 |
| 10/09/2026 16:09 | 2400 | 29.30 |
| 10/09/2026 16:09 | 1 | 29.36 |
| 10/09/2026 16:09 | 1 | 29.35 |
| 10/09/2026 16:09 | 20 | 29.30 |
| 10/09/2026 16:09 | 88 | 29.30 |
| 10/09/2026 16:09 | 3 | 29.30 |
| 10/09/2026 16:08 | 4 | 29.30 |
| 10/09/2026 16:08 | 100 | 29.36 |
| 10/09/2026 16:08 | 11 | 29.36 |
| 10/09/2026 16:07 | 1 | 29.36 |
| 10/09/2026 16:07 | 5 | 29.35 |
| 10/09/2026 16:06 | 130 | 29.30 |
| 10/09/2026 16:06 | 3 | 29.30 |
| 10/09/2026 16:06 | 2 | 29.31 |
| 10/09/2026 16:05 | 5 | 29.37 |
| 10/09/2026 16:05 | 1 | 29.46 |
| 10/09/2026 16:04 | 100 | 29.405 |
| 10/09/2026 16:03 | 70 | 29.45 |
| 10/09/2026 16:02 | 28 | 29.34 |
| 10/09/2026 16:01 | 100 | 29.425 |
| 10/09/2026 16:01 | 1 | 29.45 |
| 10/09/2026 16:00 | 1 | 29.41 |
| 10/09/2026 16:00 | 1 | 29.39 |
| 10/09/2026 16:00 | 1 | 29.39 |
| 10/09/2026 16:00 | 1 | 29.38 |
| 10/09/2026 16:00 | 1 | 29.33 |
| 10/09/2026 16:00 | 1 | 29.33 |
| 10/09/2026 16:00 | 1 | 29.31 |
| 10/09/2026 16:00 | 100 | 29.27 |
| 10/09/2026 16:00 | 1 | 29.27 |
| 10/09/2026 16:00 | 1 | 29.25 |
| 10/09/2026 16:00 | 1 | 29.23 |
| 10/09/2026 15:59 | 1 | 29.21 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 100 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 100 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 100 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 100 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 100 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 100 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 2200 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 100 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 100 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 25 | 29.20 |
| 10/09/2026 15:59 | 100 | 29.19 |
| 10/09/2026 15:59 | 100 | 29.13 |
| 10/09/2026 15:59 | 122 | 29.13 |
| 10/09/2026 15:58 | 10 | 29.125 |
| 10/09/2026 15:58 | 100 | 29.125 |
| 10/09/2026 15:58 | 78 | 29.20 |
| 10/09/2026 15:58 | 1 | 29.17 |
| 10/09/2026 15:58 | 1 | 29.15 |
| 10/09/2026 15:58 | 1 | 29.09 |
| 10/09/2026 15:58 | 1 | 29.09 |
| 10/09/2026 15:57 | 1 | 29.03 |
| 10/09/2026 15:57 | 100 | 29.04 |
| 10/09/2026 15:57 | 136 | 29.05 |
| 10/09/2026 15:57 | 100 | 29.055 |
| 10/09/2026 15:57 | 1 | 29.01 |
| 10/09/2026 15:57 | 100 | 29.03 |
| 10/09/2026 15:57 | 30 | 29.03 |
| 10/09/2026 15:57 | 100 | 29.02 |
| 10/09/2026 15:57 | 130 | 29.02 |
| 10/09/2026 15:57 | 95 | 29.00 |
| 10/09/2026 15:57 | 1 | 28.93 |
| 10/09/2026 15:57 | 100 | 28.91 |
| 10/09/2026 15:57 | 1 | 28.91 |
| 10/09/2026 15:57 | 100 | 28.89 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 160 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 160 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 160 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 160 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 25 | 28.88 |
| 10/09/2026 15:57 | 240 | 28.88 |
| 10/09/2026 15:57 | 200 | 28.88 |
| 10/09/2026 15:57 | 150 | 28.87 |
| 10/09/2026 15:57 | 240 | 28.86 |
| 10/09/2026 15:57 | 240 | 28.85 |
| 10/09/2026 15:57 | 1 | 28.85 |
| 10/09/2026 15:57 | 240 | 28.84 |
| 10/09/2026 15:57 | 1 | 28.79 |
| 10/09/2026 15:56 | 21 | 28.70 |
| 10/09/2026 15:56 | 1 | 28.73 |
| 10/09/2026 15:55 | 140 | 28.75 |
| 10/09/2026 15:55 | 60 | 28.72 |
| 10/09/2026 15:55 | 20 | 28.68 |
| 10/09/2026 15:55 | 40 | 28.68 |
| 10/09/2026 15:55 | 100 | 28.67 |
| 10/09/2026 15:55 | 1 | 28.67 |
| 10/09/2026 15:55 | 200 | 28.63 |
| 10/09/2026 15:55 | 100 | 28.60 |
| 10/09/2026 15:55 | 3 | 28.54 |
| 10/09/2026 15:55 | 100 | 28.50 |
| 10/09/2026 15:55 | 100 | 28.50 |
| 10/09/2026 15:55 | 410 | 28.50 |
| 10/09/2026 15:55 | 90 | 28.50 |
| 10/09/2026 15:55 | 100 | 28.49 |
| 10/09/2026 15:55 | 100 | 28.49 |
| 10/09/2026 15:55 | 200 | 28.49 |
| 10/09/2026 15:55 | 300 | 28.49 |
| 10/09/2026 15:55 | 9 | 28.49 |
| 10/09/2026 15:55 | 400 | 28.48 |
| 10/09/2026 15:55 | 200 | 28.48 |
| 10/09/2026 15:55 | 100 | 28.48 |
| 10/09/2026 15:54 | 10 | 28.40 |
| 10/09/2026 15:54 | 160 | 28.39 |
| 10/09/2026 15:54 | 100 | 28.39 |
| 10/09/2026 15:54 | 10 | 28.39 |
| 10/09/2026 15:54 | 1 | 28.32 |
| 10/09/2026 15:54 | 1 | 28.32 |
| 10/09/2026 15:54 | 10 | 28.32 |
| 10/09/2026 15:54 | 2 | 28.32 |
| 10/09/2026 15:54 | 1 | 28.32 |
| 10/09/2026 15:54 | 100 | 28.33 |
| 10/09/2026 15:54 | 2 | 28.33 |
| 10/09/2026 15:54 | 1 | 28.33 |
| 10/09/2026 15:54 | 1 | 28.33 |
| 10/09/2026 15:54 | 100 | 28.34 |
| 10/09/2026 15:54 | 16 | 28.34 |
| 10/09/2026 15:54 | 1 | 28.34 |
| 10/09/2026 15:54 | 40 | 28.425 |
| 10/09/2026 15:54 | 100 | 28.425 |
| 10/09/2026 15:54 | 95 | 28.37 |
| 10/09/2026 15:53 | 300 | 28.34 |
| 10/09/2026 15:53 | 50 | 28.34 |
| 10/09/2026 15:53 | 50 | 28.34 |
| 10/09/2026 15:53 | 50 | 28.34 |
| 10/09/2026 15:53 | 50 | 28.34 |
| 10/09/2026 15:53 | 1 | 28.34 |
| 10/09/2026 15:53 | 1 | 28.34 |
| 10/09/2026 15:53 | 1 | 28.35 |
| 10/09/2026 15:53 | 1 | 28.35 |
| 10/09/2026 15:53 | 2 | 28.36 |
| 10/09/2026 15:53 | 1000 | 28.36 |
| 10/09/2026 15:53 | 26 | 28.37 |
| 10/09/2026 15:53 | 74 | 28.37 |
| 10/09/2026 15:53 | 100 | 28.38 |
| 10/09/2026 15:53 | 17 | 28.38 |
| 10/09/2026 15:53 | 39 | 28.44 |
| 10/09/2026 15:53 | 100 | 28.48 |
| 10/09/2026 15:53 | 100 | 28.48 |
| 10/09/2026 15:53 | 200 | 28.48 |
| 10/09/2026 15:53 | 200 | 28.48 |
| 10/09/2026 15:53 | 10 | 28.46 |
| 10/09/2026 15:53 | 10 | 28.43 |
| 10/09/2026 15:53 | 100 | 28.43 |
| 10/09/2026 15:53 | 53 | 28.37 |
| 10/09/2026 15:53 | 1 | 28.37 |
| 10/09/2026 15:53 | 38 | 28.38 |
| 10/09/2026 15:53 | 100 | 28.38 |
| 10/09/2026 15:53 | 1 | 28.41 |
| 10/09/2026 15:53 | 33 | 28.38 |
| 10/09/2026 15:53 | 55 | 28.38 |
| 10/09/2026 15:53 | 12 | 28.38 |
| 10/09/2026 15:53 | 55 | 28.38 |
| 10/09/2026 15:53 | 12 | 28.38 |
| 10/09/2026 15:53 | 1 | 28.38 |
| 10/09/2026 15:53 | 1 | 28.38 |
| 10/09/2026 15:52 | 1 | 28.40 |
| 10/09/2026 15:52 | 1 | 28.40 |
| 10/09/2026 15:52 | 100 | 28.41 |
| 10/09/2026 15:52 | 1 | 28.42 |
| 10/09/2026 15:52 | 200 | 28.45 |
| 10/09/2026 15:52 | 70 | 28.47 |
| 10/09/2026 15:52 | 240 | 28.47 |
| 10/09/2026 15:52 | 23 | 28.45 |
| 10/09/2026 15:52 | 100 | 28.45 |
| 10/09/2026 15:52 | 500 | 28.48 |
| 10/09/2026 15:52 | 600 | 28.48 |
| 10/09/2026 15:52 | 100 | 28.48 |
| 10/09/2026 15:52 | 150 | 28.47 |
| 10/09/2026 15:52 | 240 | 28.47 |
| 10/09/2026 15:52 | 170 | 28.46 |
| 10/09/2026 15:52 | 60 | 28.48 |
| 10/09/2026 15:52 | 40 | 28.48 |
| 10/09/2026 15:52 | 60 | 28.44 |
| 10/09/2026 15:52 | 30 | 28.44 |
| 10/09/2026 15:52 | 100 | 28.44 |
| 10/09/2026 15:52 | 10 | 28.44 |
| 10/09/2026 15:52 | 1 | 28.38 |
| 10/09/2026 15:52 | 1 | 28.38 |
| 10/09/2026 15:52 | 7 | 28.38 |
| 10/09/2026 15:52 | 93 | 28.38 |
| 10/09/2026 15:52 | 3 | 28.40 |
| 10/09/2026 15:52 | 200 | 28.39 |
| 10/09/2026 15:52 | 200 | 28.39 |
| 10/09/2026 15:52 | 100 | 28.39 |
| 10/09/2026 15:52 | 100 | 28.39 |
| 10/09/2026 15:52 | 446 | 28.40 |
| 10/09/2026 15:52 | 218 | 28.40 |
| 10/09/2026 15:52 | 714 | 28.40 |
| 10/09/2026 15:52 | 100 | 28.39 |
| 10/09/2026 15:52 | 1 | 28.39 |
| 10/09/2026 15:52 | 241 | 28.40 |
| 10/09/2026 15:52 | 7355 | 28.40 |
| 10/09/2026 15:52 | 2 | 28.40 |
| 10/09/2026 15:52 | 1 | 28.40 |
| 10/09/2026 15:52 | 1 | 28.41 |
| 10/09/2026 15:52 | 10 | 28.41 |
| 10/09/2026 15:52 | 1 | 28.41 |
| 10/09/2026 15:52 | 2 | 28.42 |
| 10/09/2026 15:52 | 2 | 28.42 |
| 10/09/2026 15:52 | 1 | 28.43 |
| 10/09/2026 15:52 | 1 | 28.43 |
| 10/09/2026 15:52 | 1 | 28.44 |
| 10/09/2026 15:52 | 1 | 28.44 |
| 10/09/2026 15:52 | 1 | 28.44 |
| 10/09/2026 15:52 | 1 | 28.45 |
| 10/09/2026 15:52 | 1 | 28.46 |
| 10/09/2026 15:51 | 1 | 28.47 |
| 10/09/2026 15:51 | 1 | 28.48 |
| 10/09/2026 15:51 | 1 | 28.48 |
| 10/09/2026 15:51 | 1 | 28.49 |
| 10/09/2026 15:51 | 1 | 28.49 |
| 10/09/2026 15:51 | 1 | 28.49 |
| 10/09/2026 15:51 | 1 | 28.50 |
| 10/09/2026 15:51 | 1 | 28.55 |
| 10/09/2026 15:51 | 1 | 28.56 |
| 10/09/2026 15:51 | 1 | 28.57 |
| 10/09/2026 15:51 | 1 | 28.57 |
| 10/09/2026 15:51 | 100 | 28.53 |
| 10/09/2026 15:51 | 1 | 28.53 |
| 10/09/2026 15:51 | 100 | 28.55 |
| 10/09/2026 15:51 | 100 | 28.55 |
| 10/09/2026 15:51 | 200 | 28.52 |
| 10/09/2026 15:51 | 60 | 28.41 |
| 10/09/2026 15:51 | 240 | 28.41 |
| 10/09/2026 15:51 | 50 | 28.43 |
| 10/09/2026 15:51 | 160 | 28.47 |
| 10/09/2026 15:51 | 9 | 28.50 |
| 10/09/2026 15:51 | 180 | 28.50 |
| 10/09/2026 15:51 | 750 | 28.53 |
| 10/09/2026 15:51 | 100 | 28.55 |
| 10/09/2026 15:51 | 40 | 28.56 |
| 10/09/2026 15:51 | 80 | 28.60 |
| 10/09/2026 15:51 | 1 | 28.61 |
| 10/09/2026 15:51 | 1 | 28.61 |
| 10/09/2026 15:51 | 7 | 28.64 |
| 10/09/2026 15:51 | 1 | 28.65 |
| 10/09/2026 15:51 | 1 | 28.65 |
| 10/09/2026 15:50 | 1 | 28.67 |
| 10/09/2026 15:50 | 1 | 28.70 |
| 10/09/2026 15:50 | 1 | 28.73 |
| 10/09/2026 15:50 | 1 | 28.73 |
| 10/09/2026 15:50 | 1 | 28.73 |
| 10/09/2026 15:50 | 1 | 28.76 |
| 10/09/2026 15:50 | 39 | 28.85 |
| 10/09/2026 15:50 | 2 | 28.85 |
| 10/09/2026 15:50 | 100 | 28.85 |
| 10/09/2026 15:50 | 10 | 28.85 |
| 10/09/2026 15:50 | 28 | 28.85 |
| 10/09/2026 15:50 | 8 | 28.85 |
| 10/09/2026 15:50 | 14 | 28.85 |
| 10/09/2026 15:50 | 2 | 28.84 |
| 10/09/2026 15:50 | 2 | 28.81 |
| 10/09/2026 15:50 | 40 | 28.85 |
| 10/09/2026 15:50 | 38 | 28.85 |
| 10/09/2026 15:50 | 100 | 28.84 |
| 10/09/2026 15:50 | 200 | 28.84 |
| 10/09/2026 15:50 | 1 | 28.79 |
| 10/09/2026 15:50 | 1 | 28.79 |
| 10/09/2026 15:50 | 204 | 28.76 |
| 10/09/2026 15:50 | 1 | 28.79 |
| 10/09/2026 15:50 | 1 | 28.81 |
| 10/09/2026 15:50 | 1 | 28.81 |
| 10/09/2026 15:50 | 6 | 28.82 |
| 10/09/2026 15:50 | 1 | 28.83 |
| 10/09/2026 15:50 | 1 | 28.85 |
| 10/09/2026 15:50 | 1 | 28.85 |
| 10/09/2026 15:50 | 5 | 28.86 |
| 10/09/2026 15:49 | 1 | 28.88 |
| 10/09/2026 15:49 | 5 | 28.89 |
| 10/09/2026 15:49 | 1 | 28.89 |
| 10/09/2026 15:49 | 1 | 28.89 |
| 10/09/2026 15:49 | 1 | 28.91 |
| 10/09/2026 15:49 | 6 | 28.92 |
| 10/09/2026 15:49 | 25 | 28.945 |
| 10/09/2026 15:49 | 1 | 28.95 |
| 10/09/2026 15:49 | 1 | 28.97 |
| 10/09/2026 15:49 | 25 | 28.97 |
| 10/09/2026 15:48 | 20 | 29.01 |
| 10/09/2026 15:47 | 400 | 29.22 |
| 10/09/2026 15:47 | 100 | 29.13 |
| 10/09/2026 15:47 | 176 | 29.10 |
| 10/09/2026 15:47 | 24 | 29.10 |
| 10/09/2026 15:47 | 10 | 29.10 |
| 10/09/2026 15:47 | 100 | 29.09 |
| 10/09/2026 15:47 | 25 | 29.06 |
| 10/09/2026 15:47 | 200 | 29.01 |
| 10/09/2026 15:47 | 10 | 29.05 |
| 10/09/2026 15:47 | 100 | 29.05 |
| 10/09/2026 15:47 | 100 | 29.03 |
| 10/09/2026 15:47 | 36 | 29.03 |
| 10/09/2026 15:47 | 100 | 29.03 |
| 10/09/2026 15:47 | 100 | 29.02 |
| 10/09/2026 15:47 | 75 | 28.955 |
| 10/09/2026 15:47 | 25 | 28.955 |
| 10/09/2026 15:47 | 99 | 28.97 |
| 10/09/2026 15:47 | 1 | 28.97 |
| 10/09/2026 15:46 | 5 | 29.045 |
| 10/09/2026 15:45 | 1 | 29.13 |
| 10/09/2026 15:45 | 100 | 29.08 |
| 10/09/2026 15:45 | 100 | 28.99 |
| 10/09/2026 15:45 | 100 | 28.99 |
| 10/09/2026 15:45 | 12 | 28.99 |
| 10/09/2026 15:45 | 64 | 28.99 |
| 10/09/2026 15:45 | 1 | 28.97 |
| 10/09/2026 15:45 | 1 | 28.97 |
| 10/09/2026 15:45 | 1484 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 72 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 7 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 27 | 29.00 |
| 10/09/2026 15:45 | 66 | 29.00 |
| 10/09/2026 15:45 | 34 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 86 | 29.00 |
| 10/09/2026 15:45 | 14 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 50 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 1060 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 59 | 29.00 |
| 10/09/2026 15:45 | 41 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 2 | 29.00 |
| 10/09/2026 15:45 | 100 | 29.00 |
| 10/09/2026 15:45 | 14 | 29.00 |
| 10/09/2026 15:45 | 1000 | 29.00 |
| 10/09/2026 15:45 | 29 | 29.03 |
| 10/09/2026 15:45 | 2 | 29.04 |
| 10/09/2026 15:45 | 1000 | 29.10 |
| 10/09/2026 15:45 | 86 | 29.15 |
| 10/09/2026 15:45 | 5 | 29.15 |
| 10/09/2026 15:45 | 2 | 29.13 |
| 10/09/2026 15:45 | 93 | 29.13 |
| 10/09/2026 15:45 | 100 | 29.13 |
| 10/09/2026 15:45 | 5 | 29.13 |
| 10/09/2026 15:45 | 3 | 29.18 |
| 10/09/2026 15:45 | 97 | 29.17 |
| 10/09/2026 15:45 | 406 | 29.15 |
| 10/09/2026 15:45 | 3 | 29.17 |
| 10/09/2026 15:45 | 97 | 29.165 |
| 10/09/2026 15:45 | 102 | 29.165 |
| 10/09/2026 15:45 | 1 | 29.165 |
| 10/09/2026 15:45 | 96 | 29.14 |
| 10/09/2026 15:45 | 10 | 29.18 |
| 10/09/2026 15:45 | 100 | 29.17 |
| 10/09/2026 15:45 | 1 | 29.175 |
| 10/09/2026 15:44 | 86 | 29.15 |
| 10/09/2026 15:44 | 14 | 29.15 |
| 10/09/2026 15:44 | 40 | 29.16 |
| 10/09/2026 15:44 | 5 | 29.16 |
| 10/09/2026 15:44 | 30 | 29.16 |
| 10/09/2026 15:43 | 1 | 29.17 |
| 10/09/2026 15:43 | 1 | 29.05 |
| 10/09/2026 15:43 | 1 | 29.05 |
| 10/09/2026 15:43 | 1 | 29.09 |
| 10/09/2026 15:43 | 99 | 29.13 |
| 10/09/2026 15:43 | 1 | 29.13 |
| 10/09/2026 15:43 | 100 | 29.09 |
| 10/09/2026 15:43 | 62 | 29.04 |
| 10/09/2026 15:43 | 36 | 29.04 |
| 10/09/2026 15:43 | 1 | 29.13 |
| 10/09/2026 15:43 | 1 | 29.21 |
| 10/09/2026 15:43 | 1 | 29.21 |
| 10/09/2026 15:43 | 1 | 29.27 |
| 10/09/2026 15:43 | 1 | 29.31 |
| 10/09/2026 15:43 | 83 | 29.25 |
| 10/09/2026 15:43 | 17 | 29.25 |
| 10/09/2026 15:43 | 1 | 29.27 |
| 10/09/2026 15:42 | 1 | 29.27 |
| 10/09/2026 15:42 | 1 | 29.27 |
| 10/09/2026 15:42 | 25 | 29.28 |
| 10/09/2026 15:42 | 160 | 29.28 |
| 10/09/2026 15:42 | 40 | 29.29 |
| 10/09/2026 15:42 | 36 | 29.32 |
| 10/09/2026 15:42 | 1 | 29.33 |
| 10/09/2026 15:42 | 6 | 29.36 |
| 10/09/2026 15:42 | 2 | 29.41 |
| 10/09/2026 15:42 | 1 | 29.39 |
| 10/09/2026 15:42 | 1 | 29.45 |
| 10/09/2026 15:42 | 99 | 29.46 |
| 10/09/2026 15:42 | 1 | 29.46 |
| 10/09/2026 15:42 | 1 | 29.51 |
| 10/09/2026 15:42 | 100 | 29.47 |
| 10/09/2026 15:42 | 1 | 29.56 |
| 10/09/2026 15:41 | 1 | 29.555 |
| 10/09/2026 15:41 | 100 | 29.56 |
| 10/09/2026 15:41 | 1 | 29.57 |
| 10/09/2026 15:41 | 3 | 29.57 |
| 10/09/2026 15:41 | 1 | 29.53 |
| 10/09/2026 15:40 | 1 | 29.49 |
| 10/09/2026 15:40 | 100 | 29.47 |
| 10/09/2026 15:40 | 1 | 29.57 |
| 10/09/2026 15:40 | 20 | 29.51 |
| 10/09/2026 15:40 | 1 | 29.51 |
| 10/09/2026 15:40 | 1 | 29.61 |
| 10/09/2026 15:40 | 1 | 29.61 |
| 10/09/2026 15:39 | 158 | 29.56 |
| 10/09/2026 15:39 | 100 | 29.56 |
| 10/09/2026 15:39 | 43 | 29.56 |
| 10/09/2026 15:39 | 189 | 29.58 |
| 10/09/2026 15:39 | 240 | 29.59 |
| 10/09/2026 15:39 | 1 | 29.69 |
| 10/09/2026 15:39 | 100 | 29.57 |
| 10/09/2026 15:38 | 2 | 29.67 |
| 10/09/2026 15:38 | 99 | 29.59 |
| 10/09/2026 15:38 | 1 | 29.59 |
| 10/09/2026 15:38 | 3 | 29.63 |
| 10/09/2026 15:38 | 1 | 29.70 |
| 10/09/2026 15:38 | 100 | 29.70 |
| 10/09/2026 15:38 | 100 | 29.71 |
| 10/09/2026 15:38 | 5 | 29.77 |
| 10/09/2026 15:38 | 40 | 29.775 |
| 10/09/2026 15:38 | 1 | 29.81 |
| 10/09/2026 15:38 | 1 | 29.81 |
| 10/09/2026 15:38 | 12 | 29.81 |
| 10/09/2026 15:38 | 1 | 29.81 |
| 10/09/2026 15:38 | 1 | 29.81 |
| 10/09/2026 15:38 | 1 | 29.75 |
| 10/09/2026 15:38 | 1 | 29.73 |
| 10/09/2026 15:37 | 1 | 29.69 |
| 10/09/2026 15:37 | 1 | 29.63 |
| 10/09/2026 15:37 | 1 | 29.57 |
| 10/09/2026 15:37 | 1 | 29.51 |
| 10/09/2026 15:37 | 69 | 29.50 |
| 10/09/2026 15:37 | 31 | 29.50 |
| 10/09/2026 15:37 | 1 | 29.49 |
| 10/09/2026 15:37 | 1 | 29.48 |
| 10/09/2026 15:37 | 2 | 29.41 |
| 10/09/2026 15:37 | 52 | 29.41 |
| 10/09/2026 15:37 | 48 | 29.42 |
| 10/09/2026 15:36 | 90 | 29.46 |
| 10/09/2026 15:36 | 100 | 29.23 |
| 10/09/2026 15:36 | 10 | 29.20 |
| 10/09/2026 15:36 | 62 | 29.20 |
| 10/09/2026 15:36 | 138 | 29.20 |
| 10/09/2026 15:36 | 200 | 29.20 |
| 10/09/2026 15:35 | 1 | 29.13 |
| 10/09/2026 15:35 | 30 | 29.16 |
| 10/09/2026 15:35 | 1 | 29.16 |
| 10/09/2026 15:35 | 50 | 29.16 |
| 10/09/2026 15:35 | 200 | 29.20 |
| 10/09/2026 15:35 | 200 | 29.20 |
| 10/09/2026 15:35 | 6 | 29.20 |
| 10/09/2026 15:35 | 783 | 29.21 |
| 10/09/2026 15:35 | 217 | 29.21 |
| 10/09/2026 15:35 | 1 | 29.21 |
| 10/09/2026 15:35 | 1 | 29.27 |
| 10/09/2026 15:35 | 3 | 29.28 |
| 10/09/2026 15:35 | 100 | 29.30 |
| 10/09/2026 15:35 | 10 | 29.33 |
| 10/09/2026 15:34 | 52 | 29.42 |
| 10/09/2026 15:33 | 1 | 29.29 |
| 10/09/2026 15:33 | 1 | 29.33 |
| 10/09/2026 15:33 | 25 | 29.31 |
| 10/09/2026 15:33 | 9 | 29.31 |
| 10/09/2026 15:33 | 1 | 29.31 |
| 10/09/2026 15:33 | 4 | 29.31 |
| 10/09/2026 15:33 | 32 | 29.31 |
| 10/09/2026 15:33 | 15 | 29.28 |
| 10/09/2026 15:33 | 1 | 29.28 |
| 10/09/2026 15:33 | 9 | 29.28 |
| 10/09/2026 15:33 | 25 | 29.28 |
| 10/09/2026 15:33 | 100 | 29.28 |
| 10/09/2026 15:33 | 200 | 29.30 |
| 10/09/2026 15:33 | 1 | 29.30 |
| 10/09/2026 15:33 | 1 | 29.31 |
| 10/09/2026 15:33 | 100 | 29.31 |
| 10/09/2026 15:32 | 5 | 29.47 |
| 10/09/2026 15:31 | 37 | 29.47 |
| 10/09/2026 15:31 | 20 | 29.50 |
| 10/09/2026 15:31 | 1 | 29.50 |
| 10/09/2026 15:31 | 200 | 29.50 |
| 10/09/2026 15:31 | 1000 | 29.50 |
| 10/09/2026 15:31 | 3 | 29.52 |
| 10/09/2026 15:31 | 97 | 29.52 |
| 10/09/2026 15:31 | 332 | 29.52 |
| 10/09/2026 15:31 | 100 | 29.52 |
| 10/09/2026 15:31 | 100 | 29.53 |
| 10/09/2026 15:31 | 25 | 29.60 |
| 10/09/2026 15:31 | 170 | 29.75 |
| 10/09/2026 15:31 | 50 | 29.74 |
| 10/09/2026 15:31 | 8 | 29.64 |
| 10/09/2026 15:31 | 52 | 29.70 |
| 10/09/2026 15:31 | 44 | 29.64 |
| 10/09/2026 15:31 | 70 | 29.73 |
| 10/09/2026 15:31 | 100 | 29.74 |
| 10/09/2026 15:31 | 30 | 29.75 |
| 10/09/2026 15:31 | 100 | 29.74 |
| 10/09/2026 15:31 | 70 | 29.74 |
| 10/09/2026 15:31 | 80 | 29.74 |
| 10/09/2026 15:31 | 120 | 29.74 |
| 10/09/2026 15:31 | 40 | 29.74 |
| 10/09/2026 15:31 | 160 | 29.73 |
| 10/09/2026 15:31 | 40 | 29.74 |
| 10/09/2026 15:31 | 160 | 29.72 |
| 10/09/2026 15:31 | 40 | 29.74 |
| 10/09/2026 15:31 | 160 | 29.71 |
| 10/09/2026 15:31 | 70 | 29.74 |
| 10/09/2026 15:31 | 130 | 29.74 |
| 10/09/2026 15:31 | 20 | 29.74 |
| 10/09/2026 15:31 | 140 | 29.73 |
| 10/09/2026 15:31 | 40 | 29.72 |
| 10/09/2026 15:31 | 200 | 29.72 |
| 10/09/2026 15:31 | 100 | 29.73 |
| 10/09/2026 15:31 | 100 | 29.72 |
| 10/09/2026 15:31 | 140 | 29.72 |
| 10/09/2026 15:31 | 60 | 29.71 |
| 10/09/2026 15:31 | 10 | 29.71 |
| 10/09/2026 15:31 | 170 | 29.71 |
| 10/09/2026 15:31 | 30 | 29.63 |
| 10/09/2026 15:31 | 10 | 29.63 |
| 10/09/2026 15:31 | 200 | 29.63 |
| 10/09/2026 15:31 | 100 | 29.64 |
| 10/09/2026 15:30 | 96 | 29.70 |
| 10/09/2026 15:30 | 233 | 29.69 |
| 10/09/2026 15:30 | 183 | 29.64 |
| 10/09/2026 15:30 | 25 | 29.60 |
| 10/09/2026 15:30 | 10 | 29.60 |
| 10/09/2026 15:30 | 90 | 29.60 |
| 10/09/2026 15:30 | 309 | 29.60 |
| 10/09/2026 15:30 | 100 | 29.61 |
| 10/09/2026 15:30 | 160 | 29.65 |
| 10/09/2026 15:30 | 1 | 29.75 |
| 10/09/2026 15:30 | 1 | 29.76 |
| 10/09/2026 15:30 | 100 | 29.78 |
| 10/09/2026 15:30 | 100 | 29.80 |
| 10/09/2026 15:30 | 30 | 29.81 |
| 10/09/2026 15:30 | 100 | 29.82 |
| 10/09/2026 15:30 | 100 | 29.83 |
| 10/09/2026 15:30 | 20 | 29.96 |
| 10/09/2026 15:30 | 47 | 29.85 |
| 10/09/2026 15:30 | 47 | 29.85 |
| 10/09/2026 15:30 | 47 | 29.85 |
| 10/09/2026 15:30 | 47 | 29.85 |
| 10/09/2026 15:30 | 300 | 30.00 |
| 10/09/2026 15:30 | 16 | 30.10 |
| 10/09/2026 15:30 | 1 | 30.10 |
| 10/09/2026 15:30 | 1 | 30.10 |
| 10/09/2026 15:30 | 1 | 29.99 |
| 10/09/2026 15:30 | 11060 | 29.89 |
| 10/09/2026 15:30 | 19 | 30.10 |
| 10/09/2026 15:30 | 1 | 30.10 |
| 10/09/2026 15:30 | 2 | 30.10 |
| 10/09/2026 15:30 | 1 | 30.05 |
| 10/09/2026 15:30 | 1 | 30.04 |
| 10/09/2026 15:30 | 34 | 30.03 |
| 10/09/2026 15:30 | 65 | 29.84 |
| 10/09/2026 15:30 | 1 | 29.84 |
| 10/09/2026 15:30 | 100 | 29.84 |
| 10/09/2026 15:30 | 100 | 29.84 |
| 10/09/2026 15:30 | 100 | 29.84 |
| 10/09/2026 15:30 | 100 | 29.84 |
| 10/09/2026 15:30 | 4 | 29.84 |
| 10/09/2026 15:30 | 33 | 29.84 |
| 10/09/2026 15:29 | 3 | 30.03 |
| 10/09/2026 15:28 | 91 | 29.98 |
| 10/09/2026 15:28 | 6 | 29.98 |
| 10/09/2026 15:28 | 1 | 29.98 |
| 10/09/2026 15:27 | 9 | 29.91 |
| 10/09/2026 15:25 | 14 | 29.94 |
| 10/09/2026 15:25 | 15 | 29.94 |
| 10/09/2026 15:25 | 5 | 29.75 |
| 10/09/2026 15:25 | 1 | 29.75 |
| 10/09/2026 15:04 | 11 | 29.89 |
| 10/09/2026 15:04 | 23 | 29.89 |
| 10/09/2026 15:00 | 16 | 29.89 |
| 10/09/2026 14:57 | 26 | 29.86 |
| 10/09/2026 14:57 | 34 | 29.86 |
| 10/09/2026 14:57 | 100 | 29.85 |
| 10/09/2026 14:55 | 30 | 29.85 |
| 10/09/2026 14:54 | 2 | 29.85 |
| 10/09/2026 14:44 | 1 | 29.81 |
| 10/09/2026 13:40 | 1 | 29.87 |
| 10/09/2026 13:35 | 4 | 30.00 |
| 10/09/2026 13:18 | 43 | 30.00 |
| 10/09/2026 13:18 | 30 | 30.00 |
| 10/09/2026 13:18 | 12 | 30.00 |
| 10/09/2026 13:17 | 5 | 30.00 |
| 10/09/2026 13:14 | 7 | 30.01 |
| 10/09/2026 13:05 | 5 | 30.01 |
| 10/09/2026 13:05 | 76 | 30.00 |
| 10/09/2026 13:05 | 250 | 30.01 |
| 10/09/2026 13:05 | 20 | 30.01 |
| 10/09/2026 13:05 | 11 | 30.02 |
| 10/09/2026 12:56 | 100 | 30.22 |
| 10/09/2026 12:52 | 50 | 30.15 |
| 10/09/2026 12:22 | 5 | 30.00 |
| 10/09/2026 12:20 | 35 | 30.15 |
| 10/09/2026 12:10 | 2 | 30.00 |
| 10/09/2026 11:29 | 1 | 30.21 |
| 10/09/2026 11:29 | 1 | 30.19 |
| 10/09/2026 11:29 | 1 | 30.17 |
| 10/09/2026 11:29 | 1 | 30.17 |
| 10/09/2026 11:26 | 1 | 30.15 |
| 10/09/2026 11:26 | 1 | 30.13 |
| 10/09/2026 11:25 | 100 | 30.08 |
| 10/09/2026 11:25 | 3 | 30.05 |
| 10/09/2026 11:23 | 4 | 30.10 |
| 10/09/2026 11:23 | 1 | 30.08 |
| 10/09/2026 11:23 | 1 | 30.11 |
| 10/09/2026 11:23 | 1 | 30.11 |
| 10/09/2026 11:23 | 1 | 30.08 |
| 10/09/2026 11:21 | 1 | 30.05 |
| 10/09/2026 11:21 | 1 | 30.05 |
| 10/09/2026 11:07 | 11 | 29.93 |
| 10/09/2026 11:07 | 115 | 29.90 |
| 10/09/2026 11:07 | 7 | 30.00 |
| 10/09/2026 11:07 | 5 | 30.00 |
| 10/09/2026 11:07 | 13 | 30.00 |
| 10/09/2026 11:07 | 1 | 30.00 |
| 10/09/2026 11:07 | 3 | 30.00 |
| 10/09/2026 11:07 | 12 | 30.00 |
| 10/09/2026 11:00 | 1 | 30.00 |
| 10/09/2026 11:00 | 3 | 30.00 |
| 10/09/2026 11:00 | 10 | 30.00 |
| 10/09/2026 10:52 | 1 | 30.00 |
| 10/09/2026 10:52 | 4 | 30.04 |
| 10/09/2026 10:51 | 1 | 30.00 |
| 10/09/2026 10:50 | 75 | 30.04 |
| 10/09/2026 10:47 | 19 | 29.97 |
| 10/09/2026 10:47 | 10 | 29.97 |
| 10/09/2026 10:47 | 1 | 30.03 |
| 10/09/2026 10:47 | 1 | 29.99 |
| 10/09/2026 10:42 | 1 | 29.99 |
| 10/09/2026 10:42 | 1 | 29.99 |
| 10/09/2026 10:42 | 1 | 29.99 |
| 10/09/2026 10:42 | 1 | 29.99 |
| 10/09/2026 10:42 | 1 | 29.95 |
| 10/09/2026 10:42 | 1 | 29.95 |
| 10/09/2026 10:42 | 1 | 29.94 |
| 10/09/2026 10:42 | 32 | 29.98 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 2 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.90 |
| 10/09/2026 10:42 | 3 | 29.90 |
| 10/09/2026 10:42 | 2 | 29.91 |
| 10/09/2026 10:42 | 7 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.90 |
| 10/09/2026 10:42 | 1 | 29.90 |
| 10/09/2026 10:42 | 1 | 29.90 |
| 10/09/2026 10:42 | 1 | 29.90 |
| 10/09/2026 10:42 | 4 | 29.90 |
| 10/09/2026 10:42 | 2 | 29.90 |
| 10/09/2026 10:42 | 6 | 29.90 |
| 10/09/2026 10:42 | 2 | 29.90 |
| 10/09/2026 10:42 | 8 | 29.90 |
| 10/09/2026 10:42 | 24 | 29.90 |
| 10/09/2026 10:42 | 6 | 29.90 |
| 10/09/2026 10:42 | 27 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 2 | 29.91 |
| 10/09/2026 10:42 | 2 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 6 | 29.91 |
| 10/09/2026 10:42 | 6 | 29.91 |
| 10/09/2026 10:42 | 6 | 29.91 |
| 10/09/2026 10:42 | 24 | 29.91 |
| 10/09/2026 10:42 | 23 | 29.91 |
| 10/09/2026 10:42 | 92 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 1 | 29.91 |
| 10/09/2026 10:42 | 6 | 29.91 |
| 10/09/2026 10:42 | 24 | 29.90 |
| 10/09/2026 10:42 | 97 | 29.90 |
| 10/09/2026 10:42 | 1 | 29.90 |
| 10/09/2026 10:42 | 1 | 29.89 |
| 10/09/2026 10:42 | 1 | 29.87 |
| 10/09/2026 10:42 | 1 | 29.87 |
| 10/09/2026 10:40 | 1 | 29.81 |
| 10/09/2026 10:40 | 1 | 29.81 |
| 10/09/2026 10:40 | 1 | 29.81 |
| 10/09/2026 10:40 | 1 | 29.79 |
| 10/09/2026 10:34 | 1 | 29.75 |
| 10/09/2026 10:34 | 30 | 29.73 |
| 10/09/2026 10:34 | 1 | 29.73 |
| 10/09/2026 10:33 | 41 | 29.71 |
| 10/09/2026 10:33 | 1 | 29.71 |
| 10/09/2026 10:33 | 9 | 29.70 |
| 10/09/2026 10:33 | 51 | 29.70 |
| 10/09/2026 10:30 | 1 | 29.69 |
| 10/09/2026 10:30 | 60 | 29.68 |
| 10/09/2026 10:28 | 1 | 29.65 |
| 10/09/2026 10:28 | 1 | 29.63 |
| 10/09/2026 10:27 | 150 | 29.60 |
| 10/09/2026 10:27 | 433 | 29.60 |
| 10/09/2026 10:27 | 1 | 29.60 |
| 10/09/2026 10:27 | 3 | 29.60 |
| 10/09/2026 10:27 | 1 | 29.60 |
| 10/09/2026 10:27 | 1 | 29.60 |
| 10/09/2026 10:27 | 5 | 29.60 |
| 10/09/2026 10:27 | 5 | 29.60 |
| 10/09/2026 10:27 | 5 | 29.60 |
| 10/09/2026 10:27 | 20 | 29.60 |
| 10/09/2026 10:27 | 21 | 29.60 |
| 10/09/2026 10:27 | 82 | 29.60 |
| 10/09/2026 10:27 | 1 | 29.60 |
| 10/09/2026 10:27 | 1 | 29.60 |
| 10/09/2026 10:27 | 2 | 29.60 |
| 10/09/2026 10:27 | 2 | 29.60 |
| 10/09/2026 10:27 | 1 | 29.60 |
| 10/09/2026 10:27 | 10 | 29.60 |
| 10/09/2026 10:27 | 5 | 29.60 |
| 10/09/2026 10:27 | 19 | 29.60 |
| 10/09/2026 10:27 | 21 | 29.60 |
| 10/09/2026 10:27 | 81 | 29.60 |
| 10/09/2026 10:27 | 1 | 29.60 |
| 10/09/2026 10:27 | 5 | 29.60 |
| 10/09/2026 10:27 | 20 | 29.60 |
| 10/09/2026 10:27 | 79 | 29.60 |
| 10/09/2026 10:27 | 172 | 29.60 |
| 10/09/2026 10:27 | 200 | 29.61 |
| 10/09/2026 10:27 | 1 | 29.57 |
| 10/09/2026 10:27 | 2 | 29.54 |