Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.02
-0.38
(
-3.65% )
|
10.07
|
100 |
10.08
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.02 |
| 07/10/2026 23:20 | � | 10.02 |
| 07/10/2026 22:30 | � | 10.02 |
| 07/10/2026 22:00 | � | 10.02 |
| 07/10/2026 22:00 | 46759 | 10.02 |
| 07/10/2026 21:59 | 160 | 10.02 |
| 07/10/2026 21:59 | 50 | 10.02 |
| 07/10/2026 21:59 | 90 | 10.02 |
| 07/10/2026 21:59 | 100 | 10.02 |
| 07/10/2026 21:59 | 1000 | 10.02 |
| 07/10/2026 21:59 | 500 | 10.02 |
| 07/10/2026 21:59 | 600 | 10.02 |
| 07/10/2026 21:59 | 300 | 10.02 |
| 07/10/2026 21:59 | 300 | 10.02 |
| 07/10/2026 21:59 | 300 | 10.02 |
| 07/10/2026 21:59 | 1 | 10.02 |
| 07/10/2026 21:59 | 100 | 10.04 |
| 07/10/2026 21:59 | 100 | 10.04 |
| 07/10/2026 21:59 | 800 | 10.05 |
| 07/10/2026 21:59 | 100 | 10.07 |
| 07/10/2026 21:59 | 16 | 10.075 |
| 07/10/2026 21:59 | 145 | 10.08 |
| 07/10/2026 21:59 | 140 | 10.08 |
| 07/10/2026 21:59 | 100 | 10.08 |
| 07/10/2026 21:59 | 17 | 10.10 |
| 07/10/2026 21:59 | 40 | 10.09 |
| 07/10/2026 21:59 | 60 | 10.08 |
| 07/10/2026 21:59 | 100 | 10.08 |
| 07/10/2026 21:59 | 25 | 10.075 |
| 07/10/2026 21:59 | 44 | 10.075 |
| 07/10/2026 21:59 | 48 | 10.075 |
| 07/10/2026 21:59 | 13 | 10.07 |
| 07/10/2026 21:59 | 35 | 10.07 |
| 07/10/2026 21:59 | 83 | 10.075 |
| 07/10/2026 21:59 | 20 | 10.07 |
| 07/10/2026 21:59 | 169 | 10.07 |
| 07/10/2026 21:59 | 16 | 10.07 |
| 07/10/2026 21:59 | 35 | 10.07 |
| 07/10/2026 21:59 | 60 | 10.07 |
| 07/10/2026 21:59 | 5 | 10.07 |
| 07/10/2026 21:59 | 78 | 10.07 |
| 07/10/2026 21:59 | 2 | 10.07 |
| 07/10/2026 21:59 | 100 | 10.07 |
| 07/10/2026 21:59 | 362 | 10.07 |
| 07/10/2026 21:59 | 65 | 10.065 |
| 07/10/2026 21:59 | 30 | 10.065 |
| 07/10/2026 21:59 | 5 | 10.065 |
| 07/10/2026 21:59 | 100 | 10.06 |
| 07/10/2026 21:59 | 100 | 10.06 |
| 07/10/2026 21:59 | 40 | 10.07 |
| 07/10/2026 21:59 | 100 | 10.07 |
| 07/10/2026 21:59 | 108 | 10.07 |
| 07/10/2026 21:59 | 14 | 10.07 |
| 07/10/2026 21:59 | 140 | 10.07 |
| 07/10/2026 21:59 | 1 | 10.075 |
| 07/10/2026 21:59 | 1 | 10.075 |
| 07/10/2026 21:59 | 60 | 10.07 |
| 07/10/2026 21:59 | 40 | 10.07 |
| 07/10/2026 21:59 | 34 | 10.08 |
| 07/10/2026 21:59 | 472 | 10.08 |
| 07/10/2026 21:59 | 33 | 10.08 |
| 07/10/2026 21:59 | 195 | 10.08 |
| 07/10/2026 21:59 | 100 | 10.08 |
| 07/10/2026 21:59 | 100 | 10.08 |
| 07/10/2026 21:59 | 27 | 10.08 |
| 07/10/2026 21:59 | 100 | 10.08 |
| 07/10/2026 21:59 | 100 | 10.08 |
| 07/10/2026 21:59 | 100 | 10.08 |
| 07/10/2026 21:59 | 63 | 10.08 |
| 07/10/2026 21:59 | 278 | 10.08 |
| 07/10/2026 21:59 | 626 | 10.08 |
| 07/10/2026 21:59 | 22 | 10.08 |
| 07/10/2026 21:59 | 1 | 10.085 |
| 07/10/2026 21:59 | 100 | 10.085 |
| 07/10/2026 21:59 | 22 | 10.09 |
| 07/10/2026 21:59 | 6 | 10.08 |
| 07/10/2026 21:59 | 100 | 10.08 |
| 07/10/2026 21:59 | 51 | 10.08 |
| 07/10/2026 21:59 | 397 | 10.08 |
| 07/10/2026 21:59 | 9 | 10.08 |
| 07/10/2026 21:59 | 46 | 10.08 |
| 07/10/2026 21:59 | 17 | 10.08 |
| 07/10/2026 21:59 | 324 | 10.08 |
| 07/10/2026 21:59 | 29 | 10.08 |
| 07/10/2026 21:58 | 30 | 10.07 |
| 07/10/2026 21:58 | 5 | 10.07 |
| 07/10/2026 21:58 | 1 | 10.08 |
| 07/10/2026 21:58 | 3 | 10.08 |
| 07/10/2026 21:58 | 17 | 10.08 |
| 07/10/2026 21:58 | 100 | 10.08 |
| 07/10/2026 21:58 | 3 | 10.08 |
| 07/10/2026 21:58 | 100 | 10.08 |
| 07/10/2026 21:58 | 17 | 10.08 |
| 07/10/2026 21:58 | 400 | 10.08 |
| 07/10/2026 21:58 | 200 | 10.08 |
| 07/10/2026 21:58 | 261 | 10.08 |
| 07/10/2026 21:58 | 63 | 10.085 |
| 07/10/2026 21:58 | 39 | 10.08 |
| 07/10/2026 21:58 | 87 | 10.08 |
| 07/10/2026 21:58 | 9 | 10.08 |
| 07/10/2026 21:58 | 72 | 10.085 |
| 07/10/2026 21:58 | 1 | 10.09 |
| 07/10/2026 21:58 | 54 | 10.09 |
| 07/10/2026 21:58 | 99 | 10.09 |
| 07/10/2026 21:58 | 86 | 10.09 |
| 07/10/2026 21:58 | 100 | 10.09 |
| 07/10/2026 21:58 | 100 | 10.09 |
| 07/10/2026 21:58 | 300 | 10.10 |
| 07/10/2026 21:58 | 100 | 10.10 |
| 07/10/2026 21:58 | 200 | 10.10 |
| 07/10/2026 21:58 | 400 | 10.105 |
| 07/10/2026 21:57 | 11 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 17 | 10.11 |
| 07/10/2026 21:57 | 4 | 10.11 |
| 07/10/2026 21:57 | 4 | 10.11 |
| 07/10/2026 21:57 | 8 | 10.11 |
| 07/10/2026 21:57 | 200 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 4 | 10.11 |
| 07/10/2026 21:57 | 4 | 10.11 |
| 07/10/2026 21:57 | 4 | 10.11 |
| 07/10/2026 21:57 | 4 | 10.11 |
| 07/10/2026 21:57 | 4 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 65 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.11 |
| 07/10/2026 21:57 | 164 | 10.12 |
| 07/10/2026 21:57 | 17 | 10.12 |
| 07/10/2026 21:57 | 100 | 10.12 |
| 07/10/2026 21:57 | 279 | 10.12 |
| 07/10/2026 21:57 | 141 | 10.12 |
| 07/10/2026 21:57 | 220 | 10.12 |
| 07/10/2026 21:57 | 80 | 10.12 |
| 07/10/2026 21:57 | 44 | 10.12 |
| 07/10/2026 21:57 | 38 | 10.12 |
| 07/10/2026 21:57 | 63 | 10.12 |
| 07/10/2026 21:57 | 20 | 10.13 |
| 07/10/2026 21:57 | 88 | 10.13 |
| 07/10/2026 21:57 | 72 | 10.13 |
| 07/10/2026 21:57 | 204 | 10.13 |
| 07/10/2026 21:57 | 100 | 10.13 |
| 07/10/2026 21:57 | 100 | 10.135 |
| 07/10/2026 21:57 | 40 | 10.14 |
| 07/10/2026 21:57 | 315 | 10.14 |
| 07/10/2026 21:57 | 65 | 10.14 |
| 07/10/2026 21:57 | 61 | 10.14 |
| 07/10/2026 21:57 | 2 | 10.14 |
| 07/10/2026 21:57 | 100 | 10.135 |
| 07/10/2026 21:57 | 100 | 10.13 |
| 07/10/2026 21:57 | 33 | 10.13 |
| 07/10/2026 21:57 | 100 | 10.13 |
| 07/10/2026 21:57 | 100 | 10.13 |
| 07/10/2026 21:57 | 100 | 10.13 |
| 07/10/2026 21:57 | 94 | 10.13 |
| 07/10/2026 21:57 | 42 | 10.13 |
| 07/10/2026 21:57 | 100 | 10.13 |
| 07/10/2026 21:57 | 10 | 10.13 |
| 07/10/2026 21:57 | 2 | 10.105 |
| 07/10/2026 21:57 | 237 | 10.10 |
| 07/10/2026 21:57 | 63 | 10.10 |
| 07/10/2026 21:57 | 37 | 10.10 |
| 07/10/2026 21:57 | 49 | 10.10 |
| 07/10/2026 21:57 | 63 | 10.10 |
| 07/10/2026 21:57 | 79 | 10.10 |
| 07/10/2026 21:57 | 82 | 10.10 |
| 07/10/2026 21:57 | 106 | 10.10 |
| 07/10/2026 21:57 | 2 | 10.11 |
| 07/10/2026 21:57 | 2 | 10.11 |
| 07/10/2026 21:57 | 100 | 10.105 |
| 07/10/2026 21:57 | 27 | 10.10 |
| 07/10/2026 21:55 | 54 | 10.09 |
| 07/10/2026 21:55 | 45 | 10.09 |
| 07/10/2026 21:55 | 9 | 10.09 |
| 07/10/2026 21:55 | 191 | 10.09 |
| 07/10/2026 21:55 | 100 | 10.09 |
| 07/10/2026 21:55 | 100 | 10.09 |
| 07/10/2026 21:55 | 56 | 10.09 |
| 07/10/2026 21:55 | 11 | 10.10 |
| 07/10/2026 21:55 | 11 | 10.09 |
| 07/10/2026 21:55 | 16 | 10.09 |
| 07/10/2026 21:55 | 84 | 10.09 |
| 07/10/2026 21:55 | 100 | 10.09 |
| 07/10/2026 21:55 | 32 | 10.09 |
| 07/10/2026 21:55 | 68 | 10.09 |
| 07/10/2026 21:55 | 100 | 10.09 |
| 07/10/2026 21:55 | 41 | 10.10 |
| 07/10/2026 21:55 | 100 | 10.10 |
| 07/10/2026 21:55 | 6 | 10.10 |
| 07/10/2026 21:55 | 41 | 10.10 |
| 07/10/2026 21:55 | 85 | 10.10 |
| 07/10/2026 21:55 | 1 | 10.10 |
| 07/10/2026 21:55 | 1 | 10.10 |
| 07/10/2026 21:55 | 1 | 10.10 |
| 07/10/2026 21:55 | 100 | 10.10 |
| 07/10/2026 21:55 | 1 | 10.10 |
| 07/10/2026 21:55 | 153 | 10.10 |
| 07/10/2026 21:55 | 100 | 10.10 |
| 07/10/2026 21:55 | 41 | 10.10 |
| 07/10/2026 21:55 | 100 | 10.10 |
| 07/10/2026 21:54 | 200 | 10.12 |
| 07/10/2026 21:54 | 10 | 10.11 |
| 07/10/2026 21:54 | 7 | 10.11 |
| 07/10/2026 21:54 | 128 | 10.11 |
| 07/10/2026 21:54 | 40 | 10.11 |
| 07/10/2026 21:54 | 63 | 10.105 |
| 07/10/2026 21:54 | 100 | 10.11 |
| 07/10/2026 21:54 | 100 | 10.11 |
| 07/10/2026 21:54 | 20 | 10.11 |
| 07/10/2026 21:54 | 16 | 10.11 |
| 07/10/2026 21:54 | 18 | 10.11 |
| 07/10/2026 21:54 | 5 | 10.11 |
| 07/10/2026 21:54 | 11 | 10.11 |
| 07/10/2026 21:54 | 14 | 10.11 |
| 07/10/2026 21:54 | 53 | 10.11 |
| 07/10/2026 21:54 | 100 | 10.11 |
| 07/10/2026 21:54 | 85 | 10.11 |
| 07/10/2026 21:54 | 9 | 10.11 |
| 07/10/2026 21:54 | 100 | 10.11 |
| 07/10/2026 21:54 | 100 | 10.11 |
| 07/10/2026 21:54 | 22 | 10.11 |
| 07/10/2026 21:54 | 52 | 10.11 |
| 07/10/2026 21:54 | 98 | 10.11 |
| 07/10/2026 21:54 | 7 | 10.11 |
| 07/10/2026 21:54 | 286 | 10.12 |
| 07/10/2026 21:54 | 83 | 10.13 |
| 07/10/2026 21:52 | 21 | 10.13 |
| 07/10/2026 21:51 | 41 | 10.13 |
| 07/10/2026 21:50 | 100 | 10.14 |
| 07/10/2026 21:49 | 100 | 10.13 |
| 07/10/2026 21:49 | 100 | 10.13 |
| 07/10/2026 21:49 | 5 | 10.12 |
| 07/10/2026 21:49 | 10 | 10.12 |
| 07/10/2026 21:49 | 154 | 10.12 |
| 07/10/2026 21:49 | 35 | 10.12 |
| 07/10/2026 21:49 | 111 | 10.12 |
| 07/10/2026 21:49 | 200 | 10.12 |
| 07/10/2026 21:49 | 100 | 10.12 |
| 07/10/2026 21:49 | 100 | 10.12 |
| 07/10/2026 21:47 | 79 | 10.09 |
| 07/10/2026 21:47 | 21 | 10.09 |
| 07/10/2026 21:47 | 98 | 10.09 |
| 07/10/2026 21:47 | 6 | 10.09 |
| 07/10/2026 21:47 | 6 | 10.09 |
| 07/10/2026 21:47 | 20 | 10.09 |
| 07/10/2026 21:47 | 81 | 10.09 |
| 07/10/2026 21:47 | 68 | 10.09 |
| 07/10/2026 21:47 | 32 | 10.09 |
| 07/10/2026 21:47 | 100 | 10.09 |
| 07/10/2026 21:47 | 49 | 10.09 |
| 07/10/2026 21:47 | 10 | 10.09 |
| 07/10/2026 21:47 | 61 | 10.10 |
| 07/10/2026 21:47 | 61 | 10.10 |
| 07/10/2026 21:47 | 100 | 10.10 |
| 07/10/2026 21:46 | 6 | 10.12 |
| 07/10/2026 21:46 | 52 | 10.12 |
| 07/10/2026 21:46 | 100 | 10.12 |
| 07/10/2026 21:46 | 3 | 10.13 |
| 07/10/2026 21:46 | 240 | 10.12 |
| 07/10/2026 21:46 | 175 | 10.12 |
| 07/10/2026 21:46 | 6 | 10.12 |
| 07/10/2026 21:46 | 46 | 10.12 |
| 07/10/2026 21:46 | 6 | 10.12 |
| 07/10/2026 21:46 | 2 | 10.13 |
| 07/10/2026 21:45 | 10 | 10.12 |
| 07/10/2026 21:42 | 60 | 10.10 |
| 07/10/2026 21:42 | 79 | 10.10 |
| 07/10/2026 21:42 | 61 | 10.10 |
| 07/10/2026 21:42 | 100 | 10.095 |
| 07/10/2026 21:42 | 100 | 10.10 |
| 07/10/2026 21:42 | 100 | 10.10 |
| 07/10/2026 21:42 | 100 | 10.10 |
| 07/10/2026 21:42 | 10 | 10.10 |
| 07/10/2026 21:41 | 39 | 10.09 |
| 07/10/2026 21:39 | 4 | 10.10 |
| 07/10/2026 21:39 | 100 | 10.10 |
| 07/10/2026 21:39 | 100 | 10.10 |
| 07/10/2026 21:39 | 100 | 10.10 |
| 07/10/2026 21:39 | 100 | 10.10 |
| 07/10/2026 21:39 | 4 | 10.10 |
| 07/10/2026 21:39 | 100 | 10.105 |
| 07/10/2026 21:39 | 100 | 10.11 |
| 07/10/2026 21:39 | 26 | 10.11 |
| 07/10/2026 21:39 | 100 | 10.11 |
| 07/10/2026 21:39 | 100 | 10.11 |
| 07/10/2026 21:39 | 52 | 10.11 |
| 07/10/2026 21:36 | 11 | 10.12 |
| 07/10/2026 21:36 | 74 | 10.12 |
| 07/10/2026 21:36 | 26 | 10.12 |
| 07/10/2026 21:36 | 100 | 10.12 |
| 07/10/2026 21:36 | 100 | 10.12 |
| 07/10/2026 21:36 | 37 | 10.12 |
| 07/10/2026 21:36 | 63 | 10.12 |
| 07/10/2026 21:36 | 100 | 10.12 |
| 07/10/2026 21:36 | 37 | 10.12 |
| 07/10/2026 21:36 | 63 | 10.12 |
| 07/10/2026 21:36 | 4 | 10.12 |
| 07/10/2026 21:35 | 65 | 10.13 |
| 07/10/2026 21:35 | 100 | 10.13 |
| 07/10/2026 21:34 | 10 | 10.12 |
| 07/10/2026 21:34 | 1 | 10.12 |
| 07/10/2026 21:34 | 700 | 10.12 |
| 07/10/2026 21:34 | 300 | 10.12 |
| 07/10/2026 21:34 | 113 | 10.12 |
| 07/10/2026 21:34 | 87 | 10.12 |
| 07/10/2026 21:34 | 100 | 10.115 |
| 07/10/2026 21:34 | 100 | 10.11 |
| 07/10/2026 21:32 | 56 | 10.11 |
| 07/10/2026 21:32 | 100 | 10.11 |
| 07/10/2026 21:32 | 80 | 10.11 |
| 07/10/2026 21:32 | 12 | 10.11 |
| 07/10/2026 21:32 | 100 | 10.11 |
| 07/10/2026 21:32 | 100 | 10.11 |
| 07/10/2026 21:29 | 111 | 10.11 |
| 07/10/2026 21:29 | 78 | 10.115 |
| 07/10/2026 21:25 | 9 | 10.11 |
| 07/10/2026 21:25 | 100 | 10.11 |
| 07/10/2026 21:23 | 41 | 10.12 |
| 07/10/2026 21:23 | 100 | 10.12 |
| 07/10/2026 21:23 | 9 | 10.12 |
| 07/10/2026 21:23 | 4 | 10.12 |
| 07/10/2026 21:23 | 1 | 10.12 |
| 07/10/2026 21:23 | 1 | 10.12 |
| 07/10/2026 21:23 | 11 | 10.12 |
| 07/10/2026 21:23 | 1 | 10.12 |
| 07/10/2026 21:22 | 100 | 10.13 |
| 07/10/2026 21:22 | 100 | 10.13 |
| 07/10/2026 21:20 | 100 | 10.13 |
| 07/10/2026 21:20 | 4 | 10.13 |
| 07/10/2026 21:20 | 2 | 10.13 |
| 07/10/2026 21:20 | 2 | 10.13 |
| 07/10/2026 21:20 | 1 | 10.13 |
| 07/10/2026 21:20 | 1 | 10.13 |
| 07/10/2026 21:17 | 20 | 10.15 |
| 07/10/2026 21:15 | 20 | 10.15 |
| 07/10/2026 21:15 | 235 | 10.14 |
| 07/10/2026 21:15 | 100 | 10.14 |
| 07/10/2026 21:15 | 100 | 10.14 |
| 07/10/2026 21:15 | 100 | 10.14 |
| 07/10/2026 21:15 | 100 | 10.14 |
| 07/10/2026 21:15 | 10 | 10.14 |
| 07/10/2026 21:14 | 22 | 10.16 |
| 07/10/2026 21:14 | 1 | 10.16 |
| 07/10/2026 21:14 | 116 | 10.16 |
| 07/10/2026 21:14 | 1 | 10.15 |
| 07/10/2026 21:14 | 1 | 10.15 |
| 07/10/2026 21:14 | 1 | 10.15 |
| 07/10/2026 21:14 | 1 | 10.15 |
| 07/10/2026 21:14 | 1 | 10.15 |
| 07/10/2026 21:14 | 200 | 10.15 |
| 07/10/2026 21:14 | 49 | 10.15 |
| 07/10/2026 21:14 | 51 | 10.15 |
| 07/10/2026 21:14 | 1 | 10.15 |
| 07/10/2026 21:14 | 20 | 10.15 |
| 07/10/2026 21:14 | 100 | 10.15 |
| 07/10/2026 21:13 | 80 | 10.14 |
| 07/10/2026 21:13 | 100 | 10.14 |
| 07/10/2026 21:13 | 5 | 10.14 |
| 07/10/2026 21:10 | 10 | 10.15 |
| 07/10/2026 21:10 | 40 | 10.15 |
| 07/10/2026 21:10 | 40 | 10.145 |
| 07/10/2026 21:10 | 40 | 10.145 |
| 07/10/2026 21:10 | 20 | 10.145 |
| 07/10/2026 21:08 | 62 | 10.14 |
| 07/10/2026 21:08 | 95 | 10.14 |
| 07/10/2026 21:08 | 3 | 10.14 |
| 07/10/2026 21:08 | 40 | 10.14 |
| 07/10/2026 21:08 | 39 | 10.14 |
| 07/10/2026 21:08 | 3 | 10.14 |
| 07/10/2026 21:08 | 25 | 10.13 |
| 07/10/2026 21:08 | 100 | 10.13 |
| 07/10/2026 21:03 | 100 | 10.14 |
| 07/10/2026 21:03 | 100 | 10.14 |
| 07/10/2026 21:01 | 100 | 10.15 |
| 07/10/2026 21:01 | 100 | 10.15 |
| 07/10/2026 21:01 | 100 | 10.15 |
| 07/10/2026 21:01 | 100 | 10.15 |
| 07/10/2026 21:01 | 10 | 10.14 |
| 07/10/2026 21:00 | 10 | 10.12 |
| 07/10/2026 21:00 | 43 | 10.12 |
| 07/10/2026 21:00 | 10 | 10.11 |
| 07/10/2026 21:00 | 57 | 10.11 |
| 07/10/2026 21:00 | 100 | 10.11 |
| 07/10/2026 21:00 | 100 | 10.11 |
| 07/10/2026 21:00 | 29 | 10.11 |
| 07/10/2026 21:00 | 100 | 10.10 |
| 07/10/2026 21:00 | 1 | 10.10 |
| 07/10/2026 21:00 | 1 | 10.10 |
| 07/10/2026 21:00 | 1 | 10.10 |
| 07/10/2026 21:00 | 102 | 10.11 |
| 07/10/2026 21:00 | 2 | 10.11 |
| 07/10/2026 21:00 | 1 | 10.11 |
| 07/10/2026 21:00 | 100 | 10.11 |
| 07/10/2026 21:00 | 10 | 10.11 |
| 07/10/2026 21:00 | 100 | 10.11 |
| 07/10/2026 21:00 | 63 | 10.11 |
| 07/10/2026 21:00 | 51 | 10.12 |
| 07/10/2026 21:00 | 49 | 10.12 |
| 07/10/2026 21:00 | 100 | 10.12 |
| 07/10/2026 21:00 | 300 | 10.12 |
| 07/10/2026 20:59 | 100 | 10.13 |
| 07/10/2026 20:59 | 10 | 10.14 |
| 07/10/2026 20:59 | 100 | 10.14 |
| 07/10/2026 20:59 | 190 | 10.14 |
| 07/10/2026 20:59 | 10 | 10.14 |
| 07/10/2026 20:58 | 20 | 10.12 |
| 07/10/2026 20:58 | 20 | 10.12 |
| 07/10/2026 20:45 | 1 | 10.11 |
| 07/10/2026 20:45 | 100 | 10.11 |
| 07/10/2026 20:45 | 100 | 10.12 |
| 07/10/2026 20:45 | 10 | 10.12 |
| 07/10/2026 20:45 | 100 | 10.12 |
| 07/10/2026 20:45 | 1 | 10.12 |
| 07/10/2026 20:39 | 21 | 10.12 |
| 07/10/2026 20:39 | 40 | 10.13 |
| 07/10/2026 20:39 | 100 | 10.13 |
| 07/10/2026 20:39 | 1 | 10.14 |
| 07/10/2026 20:38 | 175 | 10.14 |
| 07/10/2026 20:38 | 4 | 10.14 |
| 07/10/2026 20:38 | 18 | 10.14 |
| 07/10/2026 20:38 | 28 | 10.15 |
| 07/10/2026 20:38 | 147 | 10.15 |
| 07/10/2026 20:38 | 80 | 10.15 |
| 07/10/2026 20:37 | 10 | 10.16 |
| 07/10/2026 20:37 | 6 | 10.16 |
| 07/10/2026 20:37 | 200 | 10.17 |
| 07/10/2026 20:37 | 100 | 10.17 |
| 07/10/2026 20:37 | 49 | 10.17 |
| 07/10/2026 20:36 | 100 | 10.155 |
| 07/10/2026 20:36 | 1 | 10.16 |
| 07/10/2026 20:36 | 1 | 10.16 |
| 07/10/2026 20:36 | 1 | 10.16 |
| 07/10/2026 20:36 | 1 | 10.16 |
| 07/10/2026 20:36 | 1 | 10.16 |
| 07/10/2026 20:36 | 1 | 10.16 |
| 07/10/2026 20:36 | 1 | 10.16 |
| 07/10/2026 20:36 | 1 | 10.16 |
| 07/10/2026 20:36 | 200 | 10.16 |
| 07/10/2026 20:36 | 1 | 10.16 |
| 07/10/2026 20:36 | 43 | 10.16 |
| 07/10/2026 20:33 | 100 | 10.16 |
| 07/10/2026 20:33 | 130 | 10.16 |
| 07/10/2026 20:33 | 70 | 10.16 |
| 07/10/2026 20:33 | 10 | 10.15 |
| 07/10/2026 20:33 | 1 | 10.15 |
| 07/10/2026 20:33 | 200 | 10.15 |
| 07/10/2026 20:33 | 1 | 10.15 |
| 07/10/2026 20:33 | 200 | 10.15 |
| 07/10/2026 20:32 | 10 | 10.14 |
| 07/10/2026 20:32 | 100 | 10.14 |
| 07/10/2026 20:32 | 200 | 10.14 |
| 07/10/2026 20:32 | 290 | 10.14 |
| 07/10/2026 20:32 | 10 | 10.14 |
| 07/10/2026 20:32 | 3 | 10.13 |
| 07/10/2026 20:32 | 100 | 10.13 |
| 07/10/2026 20:32 | 100 | 10.13 |
| 07/10/2026 20:32 | 10 | 10.13 |
| 07/10/2026 20:32 | 40 | 10.13 |
| 07/10/2026 20:27 | 3 | 10.11 |
| 07/10/2026 20:25 | 10 | 10.10 |
| 07/10/2026 20:25 | 100 | 10.10 |
| 07/10/2026 20:25 | 53 | 10.10 |
| 07/10/2026 20:25 | 100 | 10.10 |
| 07/10/2026 20:25 | 70 | 10.12 |
| 07/10/2026 20:25 | 10 | 10.12 |
| 07/10/2026 20:25 | 100 | 10.12 |
| 07/10/2026 20:24 | 20 | 10.13 |
| 07/10/2026 20:24 | 100 | 10.13 |
| 07/10/2026 20:24 | 17 | 10.12 |
| 07/10/2026 20:24 | 83 | 10.12 |
| 07/10/2026 20:21 | 100 | 10.11 |
| 07/10/2026 20:21 | 10 | 10.12 |
| 07/10/2026 20:21 | 1 | 10.12 |
| 07/10/2026 20:21 | 1 | 10.12 |
| 07/10/2026 20:21 | 1 | 10.12 |
| 07/10/2026 20:20 | 22 | 10.10 |
| 07/10/2026 20:20 | 11 | 10.10 |
| 07/10/2026 20:20 | 44 | 10.10 |
| 07/10/2026 20:20 | 156 | 10.10 |
| 07/10/2026 20:20 | 1 | 10.10 |
| 07/10/2026 20:20 | 3 | 10.085 |
| 07/10/2026 20:20 | 3 | 10.085 |
| 07/10/2026 20:18 | 100 | 10.09 |
| 07/10/2026 20:18 | 100 | 10.09 |
| 07/10/2026 20:18 | 62 | 10.09 |
| 07/10/2026 20:18 | 138 | 10.09 |
| 07/10/2026 20:18 | 200 | 10.08 |
| 07/10/2026 20:15 | 100 | 10.07 |
| 07/10/2026 20:14 | 1 | 10.07 |
| 07/10/2026 20:10 | 1 | 10.07 |
| 07/10/2026 20:10 | 10 | 10.08 |
| 07/10/2026 20:10 | 200 | 10.08 |
| 07/10/2026 20:09 | 1 | 10.06 |
| 07/10/2026 20:07 | 40 | 10.03 |
| 07/10/2026 20:07 | 21 | 10.03 |
| 07/10/2026 20:07 | 80 | 10.04 |
| 07/10/2026 20:07 | 100 | 10.04 |
| 07/10/2026 20:07 | 100 | 10.04 |
| 07/10/2026 20:05 | 200 | 10.04 |
| 07/10/2026 20:05 | 100 | 10.03 |
| 07/10/2026 20:05 | 200 | 10.03 |
| 07/10/2026 20:05 | 10 | 10.03 |
| 07/10/2026 20:01 | 100 | 9.99 |
| 07/10/2026 20:01 | 100 | 9.99 |
| 07/10/2026 20:01 | 100 | 9.99 |
| 07/10/2026 20:01 | 659 | 9.99 |
| 07/10/2026 20:01 | 41 | 9.99 |
| 07/10/2026 19:59 | 82 | 9.97 |
| 07/10/2026 19:59 | 24 | 9.98 |
| 07/10/2026 19:57 | 15 | 10.00 |
| 07/10/2026 19:57 | 50 | 10.00 |
| 07/10/2026 19:57 | 1 | 10.00 |
| 07/10/2026 19:57 | 12 | 10.00 |
| 07/10/2026 19:57 | 100 | 10.00 |
| 07/10/2026 19:55 | 100 | 10.01 |
| 07/10/2026 19:55 | 1 | 10.01 |
| 07/10/2026 19:55 | 100 | 10.01 |
| 07/10/2026 19:55 | 83 | 10.01 |
| 07/10/2026 19:55 | 17 | 10.01 |
| 07/10/2026 19:55 | 83 | 10.01 |
| 07/10/2026 19:55 | 2 | 10.02 |
| 07/10/2026 19:55 | 2 | 10.015 |
| 07/10/2026 19:54 | 10 | 10.01 |
| 07/10/2026 19:54 | 1 | 10.01 |
| 07/10/2026 19:51 | 22 | 10.03 |
| 07/10/2026 19:51 | 43 | 10.03 |
| 07/10/2026 19:51 | 16 | 10.04 |
| 07/10/2026 19:51 | 100 | 10.04 |
| 07/10/2026 19:51 | 100 | 10.04 |
| 07/10/2026 19:51 | 200 | 10.04 |
| 07/10/2026 19:51 | 800 | 10.04 |
| 07/10/2026 19:51 | 1 | 10.04 |
| 07/10/2026 19:50 | 2 | 10.05 |
| 07/10/2026 19:48 | 100 | 10.06 |
| 07/10/2026 19:48 | 100 | 10.06 |
| 07/10/2026 19:48 | 100 | 10.06 |
| 07/10/2026 19:48 | 4 | 10.06 |
| 07/10/2026 19:48 | 100 | 10.06 |
| 07/10/2026 19:48 | 9 | 10.06 |
| 07/10/2026 19:47 | 1 | 10.04 |
| 07/10/2026 19:43 | 1 | 10.02 |
| 07/10/2026 19:43 | 32 | 10.02 |
| 07/10/2026 19:43 | 40 | 10.02 |
| 07/10/2026 19:43 | 60 | 10.02 |
| 07/10/2026 19:43 | 40 | 10.02 |
| 07/10/2026 19:43 | 1 | 10.03 |
| 07/10/2026 19:43 | 200 | 10.03 |
| 07/10/2026 19:42 | 100 | 10.03 |
| 07/10/2026 19:42 | 10 | 10.03 |
| 07/10/2026 19:42 | 100 | 10.03 |
| 07/10/2026 19:42 | 9 | 10.04 |
| 07/10/2026 19:42 | 100 | 10.04 |
| 07/10/2026 19:41 | 1 | 10.05 |
| 07/10/2026 19:40 | 100 | 10.06 |
| 07/10/2026 19:40 | 40 | 10.05 |
| 07/10/2026 19:40 | 400 | 10.05 |
| 07/10/2026 19:40 | 100 | 10.05 |
| 07/10/2026 19:39 | 1 | 10.035 |
| 07/10/2026 19:39 | 1 | 10.035 |
| 07/10/2026 19:39 | 1 | 10.035 |
| 07/10/2026 19:39 | 1 | 10.035 |
| 07/10/2026 19:38 | 100 | 10.05 |
| 07/10/2026 19:38 | 19 | 10.06 |
| 07/10/2026 19:38 | 81 | 10.06 |
| 07/10/2026 19:38 | 200 | 10.06 |
| 07/10/2026 19:38 | 210 | 10.06 |
| 07/10/2026 19:38 | 220 | 10.06 |
| 07/10/2026 19:38 | 48 | 10.06 |
| 07/10/2026 19:38 | 1 | 10.06 |
| 07/10/2026 19:38 | 208 | 10.06 |
| 07/10/2026 19:38 | 20 | 10.06 |
| 07/10/2026 19:38 | 100 | 10.06 |
| 07/10/2026 19:37 | 123 | 10.06 |
| 07/10/2026 19:37 | 77 | 10.06 |
| 07/10/2026 19:37 | 10 | 10.06 |
| 07/10/2026 19:36 | 1 | 10.04 |
| 07/10/2026 19:33 | 1 | 10.04 |
| 07/10/2026 19:26 | 300 | 10.03 |
| 07/10/2026 19:26 | 100 | 10.03 |
| 07/10/2026 19:26 | 100 | 10.03 |
| 07/10/2026 19:26 | 100 | 10.03 |
| 07/10/2026 19:26 | 7 | 10.03 |
| 07/10/2026 19:26 | 100 | 10.04 |
| 07/10/2026 19:26 | 100 | 10.04 |
| 07/10/2026 19:26 | 7 | 10.04 |
| 07/10/2026 19:25 | 15 | 10.04 |
| 07/10/2026 19:25 | 100 | 10.04 |
| 07/10/2026 19:22 | 100 | 10.04 |
| 07/10/2026 19:22 | 100 | 10.04 |
| 07/10/2026 19:20 | 1 | 10.02 |
| 07/10/2026 19:19 | 24 | 10.01 |
| 07/10/2026 19:19 | 100 | 10.01 |
| 07/10/2026 19:13 | 77 | 10.02 |
| 07/10/2026 19:13 | 100 | 10.02 |
| 07/10/2026 19:13 | 7 | 10.02 |
| 07/10/2026 19:13 | 1 | 10.02 |
| 07/10/2026 19:12 | 7 | 10.03 |
| 07/10/2026 19:12 | 1 | 10.03 |
| 07/10/2026 19:12 | 100 | 10.03 |
| 07/10/2026 19:12 | 1 | 10.04 |
| 07/10/2026 19:12 | 1 | 10.04 |
| 07/10/2026 19:12 | 1 | 10.04 |
| 07/10/2026 19:11 | 4 | 10.05 |
| 07/10/2026 19:08 | 1 | 10.06 |
| 07/10/2026 19:08 | 1 | 10.06 |
| 07/10/2026 19:08 | 1 | 10.06 |
| 07/10/2026 19:06 | 94 | 10.05 |
| 07/10/2026 19:06 | 6 | 10.05 |
| 07/10/2026 19:06 | 18 | 10.05 |
| 07/10/2026 19:06 | 4 | 10.03 |
| 07/10/2026 19:06 | 4 | 10.03 |
| 07/10/2026 19:06 | 10 | 10.03 |
| 07/10/2026 19:06 | 120 | 10.03 |
| 07/10/2026 19:06 | 10 | 10.03 |
| 07/10/2026 19:06 | 7 | 10.03 |
| 07/10/2026 19:05 | 63 | 10.01 |
| 07/10/2026 19:05 | 4 | 10.01 |
| 07/10/2026 19:05 | 1 | 10.01 |
| 07/10/2026 19:05 | 100 | 10.01 |
| 07/10/2026 19:05 | 63 | 10.01 |
| 07/10/2026 19:05 | 16 | 10.01 |
| 07/10/2026 19:05 | 68 | 10.01 |
| 07/10/2026 19:05 | 51 | 10.01 |
| 07/10/2026 19:05 | 24 | 10.01 |
| 07/10/2026 19:05 | 1 | 10.04 |
| 07/10/2026 19:05 | 1 | 10.04 |
| 07/10/2026 19:01 | 100 | 10.045 |
| 07/10/2026 19:01 | 2 | 10.05 |
| 07/10/2026 19:00 | 1 | 10.04 |
| 07/10/2026 19:00 | 1 | 10.04 |
| 07/10/2026 19:00 | 100 | 10.02 |
| 07/10/2026 19:00 | 100 | 10.01 |
| 07/10/2026 19:00 | 100 | 10.01 |
| 07/10/2026 19:00 | 119 | 10.01 |
| 07/10/2026 18:59 | 20 | 9.99 |
| 07/10/2026 18:58 | 10 | 9.99 |
| 07/10/2026 18:57 | 8 | 9.99 |
| 07/10/2026 18:57 | 51 | 9.99 |
| 07/10/2026 18:57 | 49 | 9.99 |
| 07/10/2026 18:56 | 20 | 9.975 |
| 07/10/2026 18:56 | 20 | 9.975 |
| 07/10/2026 18:55 | 100 | 9.98 |
| 07/10/2026 18:55 | 62 | 9.98 |
| 07/10/2026 18:55 | 100 | 9.98 |
| 07/10/2026 18:55 | 63 | 9.98 |
| 07/10/2026 18:55 | 62 | 9.98 |
| 07/10/2026 18:55 | 100 | 9.98 |
| 07/10/2026 18:55 | 92 | 9.97 |
| 07/10/2026 18:55 | 8 | 9.97 |
| 07/10/2026 18:55 | 63 | 9.97 |
| 07/10/2026 18:55 | 5 | 9.97 |
| 07/10/2026 18:55 | 24 | 9.97 |
| 07/10/2026 18:55 | 40 | 9.975 |
| 07/10/2026 18:55 | 40 | 9.975 |
| 07/10/2026 18:55 | 100 | 9.99 |
| 07/10/2026 18:55 | 1 | 9.99 |
| 07/10/2026 18:55 | 34 | 9.99 |
| 07/10/2026 18:55 | 26 | 9.99 |
| 07/10/2026 18:55 | 40 | 9.99 |
| 07/10/2026 18:55 | 62 | 9.99 |
| 07/10/2026 18:55 | 77 | 9.99 |
| 07/10/2026 18:50 | 1 | 10.01 |
| 07/10/2026 18:50 | 56 | 10.00 |
| 07/10/2026 18:50 | 1 | 10.00 |
| 07/10/2026 18:50 | 1 | 10.00 |
| 07/10/2026 18:50 | 1 | 10.00 |
| 07/10/2026 18:50 | 41 | 9.99 |
| 07/10/2026 18:50 | 59 | 9.99 |
| 07/10/2026 18:50 | 98 | 9.99 |
| 07/10/2026 18:50 | 102 | 9.99 |
| 07/10/2026 18:50 | 20 | 9.99 |
| 07/10/2026 18:50 | 54 | 9.99 |
| 07/10/2026 18:50 | 46 | 9.99 |
| 07/10/2026 18:48 | 100 | 9.98 |
| 07/10/2026 18:48 | 78 | 9.98 |
| 07/10/2026 18:48 | 222 | 9.98 |
| 07/10/2026 18:48 | 1 | 9.99 |
| 07/10/2026 18:48 | 80 | 9.99 |
| 07/10/2026 18:48 | 100 | 9.99 |
| 07/10/2026 18:48 | 7 | 9.99 |
| 07/10/2026 18:48 | 1 | 9.99 |
| 07/10/2026 18:48 | 20 | 10.005 |
| 07/10/2026 18:48 | 100 | 10.00 |
| 07/10/2026 18:48 | 1 | 10.00 |
| 07/10/2026 18:48 | 100 | 9.99 |
| 07/10/2026 18:48 | 1 | 9.98 |
| 07/10/2026 18:48 | 1 | 9.97 |
| 07/10/2026 18:47 | 10 | 9.98 |
| 07/10/2026 18:47 | 17 | 9.98 |
| 07/10/2026 18:46 | 63 | 9.985 |
| 07/10/2026 18:44 | 83 | 9.98 |
| 07/10/2026 18:44 | 7 | 9.98 |
| 07/10/2026 18:44 | 10 | 9.98 |
| 07/10/2026 18:44 | 1 | 9.99 |
| 07/10/2026 18:44 | 100 | 9.99 |
| 07/10/2026 18:44 | 21 | 9.99 |
| 07/10/2026 18:44 | 66 | 9.99 |
| 07/10/2026 18:44 | 8 | 9.99 |
| 07/10/2026 18:40 | 18 | 10.01 |
| 07/10/2026 18:40 | 100 | 10.01 |
| 07/10/2026 18:40 | 1 | 10.01 |
| 07/10/2026 18:40 | 38 | 10.01 |
| 07/10/2026 18:40 | 62 | 10.01 |
| 07/10/2026 18:40 | 23 | 10.00 |
| 07/10/2026 18:37 | 100 | 9.98 |
| 07/10/2026 18:37 | 100 | 9.98 |
| 07/10/2026 18:37 | 100 | 9.995 |
| 07/10/2026 18:35 | 1 | 9.98 |
| 07/10/2026 18:33 | 63 | 10.00 |
| 07/10/2026 18:33 | 8 | 9.99 |
| 07/10/2026 18:33 | 6 | 9.99 |
| 07/10/2026 18:33 | 25 | 10.00 |
| 07/10/2026 18:33 | 63 | 10.00 |
| 07/10/2026 18:31 | 123 | 10.00 |
| 07/10/2026 18:31 | 3 | 10.00 |
| 07/10/2026 18:31 | 1 | 10.00 |
| 07/10/2026 18:31 | 18 | 9.99 |
| 07/10/2026 18:31 | 1 | 9.99 |
| 07/10/2026 18:27 | 20 | 9.97 |
| 07/10/2026 18:27 | 1 | 9.97 |
| 07/10/2026 18:27 | 44 | 9.97 |
| 07/10/2026 18:27 | 56 | 9.97 |
| 07/10/2026 18:25 | 64 | 9.96 |
| 07/10/2026 18:25 | 100 | 9.97 |
| 07/10/2026 18:25 | 24 | 9.97 |
| 07/10/2026 18:25 | 1 | 9.98 |
| 07/10/2026 18:24 | 100 | 9.99 |
| 07/10/2026 18:24 | 100 | 9.99 |
| 07/10/2026 18:24 | 80 | 9.99 |
| 07/10/2026 18:24 | 1 | 9.99 |
| 07/10/2026 18:24 | 15 | 10.00 |
| 07/10/2026 18:23 | 37 | 10.005 |
| 07/10/2026 18:23 | 63 | 10.005 |
| 07/10/2026 18:23 | 100 | 10.01 |
| 07/10/2026 18:22 | 1 | 10.01 |
| 07/10/2026 18:22 | 2 | 10.01 |
| 07/10/2026 18:21 | 30 | 10.01 |
| 07/10/2026 18:21 | 1 | 10.01 |
| 07/10/2026 18:21 | 100 | 10.01 |
| 07/10/2026 18:21 | 100 | 10.01 |
| 07/10/2026 18:20 | 1 | 10.01 |
| 07/10/2026 18:18 | 69 | 10.01 |
| 07/10/2026 18:18 | 1 | 10.01 |
| 07/10/2026 18:18 | 17 | 10.01 |
| 07/10/2026 18:18 | 21 | 10.01 |
| 07/10/2026 18:16 | 5 | 10.03 |
| 07/10/2026 18:15 | 200 | 10.00 |
| 07/10/2026 18:15 | 46 | 10.00 |
| 07/10/2026 18:15 | 54 | 10.00 |
| 07/10/2026 18:14 | 1 | 9.99 |
| 07/10/2026 18:12 | 35 | 9.96 |
| 07/10/2026 18:12 | 21 | 9.96 |
| 07/10/2026 18:12 | 100 | 9.96 |
| 07/10/2026 18:11 | 83 | 9.98 |
| 07/10/2026 18:11 | 5 | 9.96 |
| 07/10/2026 18:09 | 50 | 9.95 |
| 07/10/2026 18:09 | 200 | 9.95 |
| 07/10/2026 18:09 | 10 | 9.95 |
| 07/10/2026 18:09 | 300 | 9.95 |
| 07/10/2026 18:09 | 300 | 9.94 |
| 07/10/2026 18:09 | 100 | 9.92 |
| 07/10/2026 18:09 | 100 | 9.92 |
| 07/10/2026 18:09 | 600 | 9.93 |
| 07/10/2026 18:09 | 100 | 9.93 |
| 07/10/2026 18:09 | 100 | 9.93 |
| 07/10/2026 18:09 | 9 | 9.93 |
| 07/10/2026 18:09 | 9 | 9.94 |
| 07/10/2026 18:09 | 2 | 9.94 |
| 07/10/2026 18:09 | 13 | 9.94 |
| 07/10/2026 18:09 | 33 | 9.94 |
| 07/10/2026 18:09 | 1 | 9.94 |
| 07/10/2026 18:09 | 100 | 9.955 |
| 07/10/2026 18:08 | 100 | 9.95 |
| 07/10/2026 18:07 | 10 | 9.95 |
| 07/10/2026 18:07 | 3 | 9.95 |
| 07/10/2026 18:07 | 15 | 9.96 |
| 07/10/2026 18:06 | 12 | 9.96 |
| 07/10/2026 18:05 | 100 | 9.95 |
| 07/10/2026 18:05 | 100 | 9.95 |
| 07/10/2026 18:04 | 12 | 9.96 |
| 07/10/2026 18:04 | 14 | 9.96 |
| 07/10/2026 18:03 | 8 | 9.96 |
| 07/10/2026 18:03 | 11 | 9.96 |
| 07/10/2026 18:03 | 14 | 9.96 |
| 07/10/2026 18:02 | 19 | 9.94 |
| 07/10/2026 18:02 | 21 | 9.95 |
| 07/10/2026 18:02 | 62 | 9.95 |
| 07/10/2026 18:02 | 200 | 9.96 |
| 07/10/2026 18:02 | 64 | 9.96 |
| 07/10/2026 18:02 | 63 | 9.96 |
| 07/10/2026 18:02 | 23 | 9.96 |
| 07/10/2026 18:02 | 100 | 9.96 |
| 07/10/2026 18:02 | 59 | 9.96 |
| 07/10/2026 18:02 | 53 | 9.96 |
| 07/10/2026 18:02 | 71 | 9.96 |
| 07/10/2026 18:02 | 12 | 9.96 |
| 07/10/2026 18:01 | 17 | 9.96 |
| 07/10/2026 18:01 | 47 | 9.96 |
| 07/10/2026 18:01 | 261 | 9.95 |
| 07/10/2026 18:01 | 9 | 9.95 |
| 07/10/2026 18:01 | 1 | 9.95 |
| 07/10/2026 18:01 | 47 | 9.96 |
| 07/10/2026 18:01 | 26 | 9.94 |
| 07/10/2026 18:01 | 74 | 9.94 |
| 07/10/2026 18:01 | 8 | 9.94 |
| 07/10/2026 18:01 | 25 | 9.94 |
| 07/10/2026 18:01 | 774 | 9.94 |
| 07/10/2026 18:01 | 1 | 9.94 |
| 07/10/2026 18:01 | 100 | 9.95 |
| 07/10/2026 18:01 | 7 | 9.95 |
| 07/10/2026 18:01 | 169 | 9.96 |
| 07/10/2026 18:01 | 22 | 9.96 |
| 07/10/2026 18:01 | 100 | 9.96 |
| 07/10/2026 18:01 | 30 | 9.96 |
| 07/10/2026 18:01 | 100 | 9.98 |
| 07/10/2026 18:01 | 7 | 9.98 |
| 07/10/2026 18:01 | 100 | 9.99 |
| 07/10/2026 18:01 | 100 | 9.99 |
| 07/10/2026 18:01 | 100 | 9.99 |
| 07/10/2026 18:01 | 225 | 10.00 |
| 07/10/2026 18:01 | 175 | 10.00 |
| 07/10/2026 17:59 | 100 | 10.015 |
| 07/10/2026 17:59 | 100 | 10.01 |
| 07/10/2026 17:59 | 100 | 10.01 |
| 07/10/2026 17:59 | 100 | 10.01 |
| 07/10/2026 17:58 | 37 | 9.99 |
| 07/10/2026 17:58 | 63 | 9.99 |
| 07/10/2026 17:57 | 100 | 9.985 |
| 07/10/2026 17:57 | 85 | 9.98 |
| 07/10/2026 17:57 | 100 | 9.98 |
| 07/10/2026 17:57 | 100 | 9.98 |
| 07/10/2026 17:57 | 63 | 9.995 |
| 07/10/2026 17:55 | 40 | 9.98 |
| 07/10/2026 17:55 | 100 | 9.99 |
| 07/10/2026 17:55 | 100 | 9.99 |
| 07/10/2026 17:53 | 2 | 9.99 |
| 07/10/2026 17:53 | 3 | 9.99 |
| 07/10/2026 17:52 | 2 | 9.98 |
| 07/10/2026 17:52 | 2 | 9.98 |
| 07/10/2026 17:52 | 2 | 9.98 |
| 07/10/2026 17:52 | 5 | 9.98 |
| 07/10/2026 17:52 | 5 | 9.98 |
| 07/10/2026 17:52 | 46 | 9.98 |
| 07/10/2026 17:52 | 54 | 9.98 |
| 07/10/2026 17:52 | 1 | 9.98 |
| 07/10/2026 17:52 | 45 | 9.98 |
| 07/10/2026 17:52 | 1 | 9.98 |
| 07/10/2026 17:52 | 46 | 9.99 |
| 07/10/2026 17:52 | 47 | 9.99 |
| 07/10/2026 17:52 | 23 | 9.99 |
| 07/10/2026 17:52 | 1 | 9.99 |
| 07/10/2026 17:52 | 19 | 9.99 |
| 07/10/2026 17:52 | 1 | 10.00 |
| 07/10/2026 17:52 | 1 | 9.98 |
| 07/10/2026 17:52 | 2 | 9.98 |
| 07/10/2026 17:52 | 8 | 9.98 |
| 07/10/2026 17:51 | 19 | 9.96 |
| 07/10/2026 17:48 | 300 | 9.95 |
| 07/10/2026 17:48 | 100 | 9.94 |
| 07/10/2026 17:48 | 100 | 9.94 |
| 07/10/2026 17:48 | 47 | 9.94 |
| 07/10/2026 17:48 | 100 | 9.94 |
| 07/10/2026 17:48 | 59 | 9.94 |
| 07/10/2026 17:48 | 75 | 9.93 |
| 07/10/2026 17:48 | 2 | 9.94 |
| 07/10/2026 17:48 | 2 | 9.94 |
| 07/10/2026 17:48 | 2 | 9.94 |
| 07/10/2026 17:48 | 51 | 9.94 |
| 07/10/2026 17:48 | 49 | 9.94 |
| 07/10/2026 17:48 | 25 | 9.93 |
| 07/10/2026 17:48 | 27 | 9.94 |
| 07/10/2026 17:48 | 100 | 9.94 |
| 07/10/2026 17:48 | 3 | 9.95 |
| 07/10/2026 17:48 | 100 | 9.95 |
| 07/10/2026 17:48 | 2 | 9.95 |
| 07/10/2026 17:48 | 5 | 9.96 |
| 07/10/2026 17:48 | 2 | 9.96 |
| 07/10/2026 17:48 | 2 | 9.96 |
| 07/10/2026 17:48 | 1 | 9.97 |
| 07/10/2026 17:45 | 63 | 9.955 |
| 07/10/2026 17:45 | 100 | 9.955 |
| 07/10/2026 17:44 | 100 | 9.97 |
| 07/10/2026 17:44 | 7 | 9.96 |
| 07/10/2026 17:44 | 1 | 9.96 |
| 07/10/2026 17:44 | 1 | 9.96 |
| 07/10/2026 17:44 | 82 | 9.95 |
| 07/10/2026 17:40 | 39 | 9.925 |
| 07/10/2026 17:40 | 240 | 9.925 |
| 07/10/2026 17:40 | 100 | 9.95 |
| 07/10/2026 17:40 | 17 | 9.95 |
| 07/10/2026 17:40 | 24 | 9.95 |
| 07/10/2026 17:40 | 7 | 9.95 |
| 07/10/2026 17:40 | 4 | 9.95 |
| 07/10/2026 17:40 | 2 | 9.92 |
| 07/10/2026 17:40 | 4 | 9.92 |
| 07/10/2026 17:40 | 2 | 9.92 |
| 07/10/2026 17:40 | 21 | 9.92 |
| 07/10/2026 17:40 | 10 | 9.92 |
| 07/10/2026 17:40 | 2 | 9.91 |
| 07/10/2026 17:40 | 17 | 9.91 |
| 07/10/2026 17:40 | 1 | 9.91 |
| 07/10/2026 17:40 | 29 | 9.90 |
| 07/10/2026 17:40 | 7 | 9.90 |
| 07/10/2026 17:40 | 5 | 9.90 |
| 07/10/2026 17:40 | 13 | 9.91 |
| 07/10/2026 17:40 | 20 | 9.91 |
| 07/10/2026 17:40 | 1 | 9.91 |
| 07/10/2026 17:40 | 1 | 9.925 |
| 07/10/2026 17:40 | 31 | 9.925 |
| 07/10/2026 17:40 | 69 | 9.925 |
| 07/10/2026 17:40 | 31 | 9.925 |
| 07/10/2026 17:40 | 7 | 9.93 |
| 07/10/2026 17:40 | 8 | 9.93 |
| 07/10/2026 17:40 | 8 | 9.90 |
| 07/10/2026 17:40 | 8 | 9.89 |
| 07/10/2026 17:40 | 8 | 9.89 |
| 07/10/2026 17:39 | 110 | 9.87 |
| 07/10/2026 17:39 | 100 | 9.825 |
| 07/10/2026 17:38 | 63 | 9.83 |
| 07/10/2026 17:38 | 80 | 9.83 |
| 07/10/2026 17:38 | 1 | 9.83 |
| 07/10/2026 17:38 | 63 | 9.84 |
| 07/10/2026 17:38 | 63 | 9.84 |
| 07/10/2026 17:36 | 8 | 9.83 |
| 07/10/2026 17:36 | 24 | 9.83 |
| 07/10/2026 17:35 | 83 | 9.84 |
| 07/10/2026 17:35 | 100 | 9.84 |
| 07/10/2026 17:35 | 66 | 9.84 |
| 07/10/2026 17:35 | 78 | 9.84 |
| 07/10/2026 17:35 | 8 | 9.85 |
| 07/10/2026 17:35 | 76 | 9.85 |
| 07/10/2026 17:35 | 84 | 9.85 |
| 07/10/2026 17:35 | 68 | 9.85 |
| 07/10/2026 17:35 | 45 | 9.85 |
| 07/10/2026 17:35 | 19 | 9.85 |
| 07/10/2026 17:35 | 1 | 9.85 |
| 07/10/2026 17:35 | 31 | 9.86 |
| 07/10/2026 17:35 | 81 | 9.86 |
| 07/10/2026 17:35 | 100 | 9.86 |
| 07/10/2026 17:35 | 1 | 9.86 |
| 07/10/2026 17:35 | 14 | 9.86 |
| 07/10/2026 17:35 | 8 | 9.86 |
| 07/10/2026 17:35 | 68 | 9.87 |
| 07/10/2026 17:35 | 1 | 9.87 |
| 07/10/2026 17:35 | 9 | 9.885 |
| 07/10/2026 17:35 | 32 | 9.885 |
| 07/10/2026 17:35 | 9 | 9.885 |
| 07/10/2026 17:34 | 9 | 9.885 |
| 07/10/2026 17:34 | 100 | 9.885 |
| 07/10/2026 17:34 | 11 | 9.885 |
| 07/10/2026 17:32 | 1 | 9.88 |
| 07/10/2026 17:31 | 37 | 9.87 |
| 07/10/2026 17:31 | 4 | 9.87 |
| 07/10/2026 17:28 | 100 | 9.88 |
| 07/10/2026 17:28 | 28 | 9.88 |
| 07/10/2026 17:28 | 20 | 9.88 |
| 07/10/2026 17:28 | 100 | 9.89 |
| 07/10/2026 17:28 | 100 | 9.89 |
| 07/10/2026 17:27 | 40 | 9.91 |
| 07/10/2026 17:27 | 100 | 9.90 |
| 07/10/2026 17:27 | 10 | 9.90 |
| 07/10/2026 17:27 | 100 | 9.90 |
| 07/10/2026 17:26 | 200 | 9.88 |
| 07/10/2026 17:26 | 10 | 9.88 |
| 07/10/2026 17:26 | 1 | 9.88 |
| 07/10/2026 17:25 | 91 | 9.86 |
| 07/10/2026 17:25 | 9 | 9.86 |
| 07/10/2026 17:25 | 10 | 9.86 |
| 07/10/2026 17:25 | 2 | 9.86 |
| 07/10/2026 17:25 | 100 | 9.84 |
| 07/10/2026 17:24 | 22 | 9.835 |
| 07/10/2026 17:24 | 10 | 9.83 |
| 07/10/2026 17:24 | 99 | 9.81 |
| 07/10/2026 17:24 | 1 | 9.81 |
| 07/10/2026 17:24 | 100 | 9.81 |
| 07/10/2026 17:24 | 100 | 9.81 |
| 07/10/2026 17:24 | 3 | 9.80 |
| 07/10/2026 17:24 | 200 | 9.79 |
| 07/10/2026 17:24 | 1777 | 9.79 |
| 07/10/2026 17:24 | 2172 | 9.79 |
| 07/10/2026 17:24 | 10 | 9.79 |
| 07/10/2026 17:24 | 100 | 9.80 |
| 07/10/2026 17:24 | 200 | 9.80 |
| 07/10/2026 17:24 | 100 | 9.81 |
| 07/10/2026 17:22 | 63 | 9.775 |
| 07/10/2026 17:22 | 12 | 9.80 |
| 07/10/2026 17:21 | 12 | 9.80 |
| 07/10/2026 17:19 | 10 | 9.775 |
| 07/10/2026 17:19 | 134 | 9.75 |
| 07/10/2026 17:19 | 100 | 9.75 |
| 07/10/2026 17:19 | 100 | 9.76 |
| 07/10/2026 17:19 | 100 | 9.76 |
| 07/10/2026 17:19 | 4 | 9.76 |
| 07/10/2026 17:19 | 10 | 9.76 |
| 07/10/2026 17:19 | 100 | 9.76 |
| 07/10/2026 17:18 | 14 | 9.795 |
| 07/10/2026 17:18 | 100 | 9.79 |
| 07/10/2026 17:18 | 63 | 9.775 |
| 07/10/2026 17:18 | 7 | 9.775 |
| 07/10/2026 17:18 | 37 | 9.775 |
| 07/10/2026 17:18 | 63 | 9.775 |
| 07/10/2026 17:18 | 100 | 9.775 |
| 07/10/2026 17:18 | 37 | 9.775 |
| 07/10/2026 17:18 | 63 | 9.775 |
| 07/10/2026 17:17 | 37 | 9.775 |
| 07/10/2026 17:17 | 63 | 9.775 |
| 07/10/2026 17:16 | 100 | 9.78 |
| 07/10/2026 17:16 | 10 | 9.78 |
| 07/10/2026 17:16 | 8 | 9.78 |
| 07/10/2026 17:15 | 63 | 9.775 |
| 07/10/2026 17:15 | 63 | 9.775 |
| 07/10/2026 17:15 | 35 | 9.75 |
| 07/10/2026 17:15 | 200 | 9.75 |
| 07/10/2026 17:15 | 736 | 9.75 |
| 07/10/2026 17:15 | 9 | 9.75 |
| 07/10/2026 17:15 | 8 | 9.75 |
| 07/10/2026 17:15 | 100 | 9.74 |
| 07/10/2026 17:15 | 13 | 9.75 |
| 07/10/2026 17:14 | 25 | 9.74 |
| 07/10/2026 17:14 | 25 | 9.74 |
| 07/10/2026 17:14 | 63 | 9.74 |
| 07/10/2026 17:14 | 100 | 9.75 |
| 07/10/2026 17:14 | 100 | 9.75 |
| 07/10/2026 17:14 | 14 | 9.76 |
| 07/10/2026 17:14 | 51 | 9.76 |
| 07/10/2026 17:14 | 100 | 9.75 |
| 07/10/2026 17:14 | 100 | 9.75 |
| 07/10/2026 17:14 | 100 | 9.75 |
| 07/10/2026 17:14 | 10 | 9.75 |
| 07/10/2026 17:14 | 67 | 9.75 |
| 07/10/2026 17:14 | 63 | 9.75 |
| 07/10/2026 17:14 | 100 | 9.75 |
| 07/10/2026 17:14 | 10 | 9.76 |
| 07/10/2026 17:14 | 10 | 9.76 |
| 07/10/2026 17:14 | 96 | 9.76 |
| 07/10/2026 17:14 | 10 | 9.76 |
| 07/10/2026 17:14 | 11 | 9.76 |
| 07/10/2026 17:14 | 100 | 9.76 |
| 07/10/2026 17:14 | 61 | 9.76 |
| 07/10/2026 17:12 | 100 | 9.78 |
| 07/10/2026 17:12 | 65 | 9.78 |
| 07/10/2026 17:12 | 14 | 9.78 |
| 07/10/2026 17:12 | 23 | 9.78 |
| 07/10/2026 17:12 | 1 | 9.79 |
| 07/10/2026 17:11 | 100 | 9.80 |
| 07/10/2026 17:11 | 86 | 9.80 |
| 07/10/2026 17:11 | 79 | 9.80 |
| 07/10/2026 17:11 | 22 | 9.80 |
| 07/10/2026 17:11 | 1 | 9.81 |
| 07/10/2026 17:11 | 100 | 9.81 |
| 07/10/2026 17:10 | 6 | 9.83 |
| 07/10/2026 17:10 | 100 | 9.83 |
| 07/10/2026 17:10 | 38 | 9.83 |
| 07/10/2026 17:10 | 100 | 9.83 |
| 07/10/2026 17:10 | 100 | 9.83 |
| 07/10/2026 17:10 | 38 | 9.83 |
| 07/10/2026 17:10 | 62 | 9.83 |
| 07/10/2026 17:09 | 2 | 9.83 |
| 07/10/2026 17:08 | 5 | 9.82 |
| 07/10/2026 17:08 | 10 | 9.82 |
| 07/10/2026 17:07 | 155 | 9.81 |
| 07/10/2026 17:07 | 45 | 9.81 |
| 07/10/2026 17:07 | 92 | 9.80 |
| 07/10/2026 17:04 | 117 | 9.78 |
| 07/10/2026 17:04 | 83 | 9.78 |
| 07/10/2026 17:04 | 65 | 9.78 |
| 07/10/2026 17:04 | 100 | 9.80 |
| 07/10/2026 17:04 | 3 | 9.80 |
| 07/10/2026 17:04 | 37 | 9.81 |
| 07/10/2026 17:04 | 100 | 9.81 |
| 07/10/2026 17:03 | 100 | 9.85 |
| 07/10/2026 17:03 | 200 | 9.85 |
| 07/10/2026 17:03 | 210 | 9.85 |
| 07/10/2026 17:03 | 142 | 9.85 |
| 07/10/2026 17:03 | 26 | 9.85 |
| 07/10/2026 17:02 | 90 | 9.83 |
| 07/10/2026 17:02 | 100 | 9.83 |
| 07/10/2026 17:02 | 300 | 9.83 |
| 07/10/2026 17:02 | 200 | 9.83 |
| 07/10/2026 17:02 | 47 | 9.83 |
| 07/10/2026 17:02 | 48 | 9.83 |
| 07/10/2026 17:01 | 195 | 9.82 |
| 07/10/2026 17:01 | 5 | 9.82 |
| 07/10/2026 17:01 | 3 | 9.81 |
| 07/10/2026 17:01 | 14 | 9.81 |
| 07/10/2026 17:01 | 5 | 9.83 |
| 07/10/2026 17:00 | 10 | 9.82 |
| 07/10/2026 16:58 | 10 | 9.76 |
| 07/10/2026 16:58 | 71 | 9.76 |
| 07/10/2026 16:58 | 33 | 9.77 |
| 07/10/2026 16:58 | 63 | 9.77 |
| 07/10/2026 16:58 | 4 | 9.77 |
| 07/10/2026 16:58 | 100 | 9.77 |
| 07/10/2026 16:58 | 100 | 9.77 |
| 07/10/2026 16:58 | 1 | 9.77 |
| 07/10/2026 16:58 | 200 | 9.78 |
| 07/10/2026 16:56 | 1 | 9.78 |
| 07/10/2026 16:56 | 1 | 9.78 |
| 07/10/2026 16:56 | 100 | 9.78 |
| 07/10/2026 16:56 | 100 | 9.78 |
| 07/10/2026 16:56 | 1 | 9.79 |
| 07/10/2026 16:56 | 99 | 9.79 |
| 07/10/2026 16:55 | 100 | 9.79 |
| 07/10/2026 16:55 | 1 | 9.79 |
| 07/10/2026 16:55 | 8 | 9.81 |
| 07/10/2026 16:53 | 64 | 9.80 |
| 07/10/2026 16:53 | 18 | 9.84 |
| 07/10/2026 16:53 | 2 | 9.84 |
| 07/10/2026 16:51 | 2 | 9.84 |
| 07/10/2026 16:51 | 2 | 9.84 |
| 07/10/2026 16:51 | 2 | 9.84 |
| 07/10/2026 16:51 | 2 | 9.84 |
| 07/10/2026 16:51 | 2 | 9.84 |
| 07/10/2026 16:51 | 2 | 9.84 |
| 07/10/2026 16:51 | 2 | 9.84 |
| 07/10/2026 16:51 | 2 | 9.84 |
| 07/10/2026 16:51 | 2 | 9.84 |
| 07/10/2026 16:51 | 953 | 9.84 |
| 07/10/2026 16:51 | 200 | 9.84 |
| 07/10/2026 16:51 | 8 | 9.84 |
| 07/10/2026 16:51 | 10 | 9.84 |
| 07/10/2026 16:51 | 1 | 9.79 |
| 07/10/2026 16:51 | 19 | 9.80 |
| 07/10/2026 16:51 | 18 | 9.80 |
| 07/10/2026 16:51 | 63 | 9.80 |
| 07/10/2026 16:51 | 9 | 9.80 |
| 07/10/2026 16:51 | 9 | 9.80 |
| 07/10/2026 16:50 | 18 | 9.825 |
| 07/10/2026 16:50 | 100 | 9.81 |
| 07/10/2026 16:50 | 100 | 9.82 |
| 07/10/2026 16:49 | 10 | 9.84 |
| 07/10/2026 16:49 | 10 | 9.84 |
| 07/10/2026 16:49 | 10 | 9.835 |
| 07/10/2026 16:49 | 10 | 9.84 |
| 07/10/2026 16:49 | 10 | 9.84 |
| 07/10/2026 16:49 | 10 | 9.84 |
| 07/10/2026 16:49 | 100 | 9.84 |
| 07/10/2026 16:49 | 10 | 9.83 |
| 07/10/2026 16:49 | 10 | 9.83 |
| 07/10/2026 16:49 | 10 | 9.83 |
| 07/10/2026 16:49 | 10 | 9.83 |
| 07/10/2026 16:49 | 25 | 9.83 |
| 07/10/2026 16:49 | 12 | 9.83 |
| 07/10/2026 16:49 | 5 | 9.83 |
| 07/10/2026 16:48 | 13 | 9.81 |
| 07/10/2026 16:48 | 63 | 9.82 |
| 07/10/2026 16:48 | 25 | 9.83 |
| 07/10/2026 16:48 | 25 | 9.83 |
| 07/10/2026 16:44 | 100 | 9.82 |
| 07/10/2026 16:44 | 23 | 9.82 |
| 07/10/2026 16:44 | 77 | 9.82 |
| 07/10/2026 16:44 | 23 | 9.82 |
| 07/10/2026 16:44 | 100 | 9.82 |
| 07/10/2026 16:44 | 77 | 9.82 |
| 07/10/2026 16:44 | 100 | 9.82 |
| 07/10/2026 16:44 | 100 | 9.82 |
| 07/10/2026 16:44 | 1 | 9.83 |
| 07/10/2026 16:44 | 65 | 9.83 |
| 07/10/2026 16:44 | 65 | 9.83 |
| 07/10/2026 16:44 | 39 | 9.82 |
| 07/10/2026 16:44 | 13 | 9.82 |
| 07/10/2026 16:44 | 63 | 9.81 |
| 07/10/2026 16:44 | 48 | 9.82 |
| 07/10/2026 16:44 | 63 | 9.805 |
| 07/10/2026 16:42 | 9 | 9.80 |
| 07/10/2026 16:42 | 23 | 9.80 |
| 07/10/2026 16:42 | 77 | 9.80 |
| 07/10/2026 16:41 | 100 | 9.78 |
| 07/10/2026 16:41 | 67 | 9.79 |
| 07/10/2026 16:41 | 57 | 9.78 |
| 07/10/2026 16:41 | 43 | 9.78 |
| 07/10/2026 16:41 | 10 | 9.76 |
| 07/10/2026 16:41 | 100 | 9.76 |
| 07/10/2026 16:41 | 1 | 9.75 |
| 07/10/2026 16:41 | 24 | 9.75 |
| 07/10/2026 16:41 | 64 | 9.75 |
| 07/10/2026 16:41 | 563 | 9.75 |
| 07/10/2026 16:41 | 126 | 9.75 |
| 07/10/2026 16:41 | 8 | 9.75 |
| 07/10/2026 16:41 | 210 | 9.73 |
| 07/10/2026 16:41 | 61 | 9.73 |
| 07/10/2026 16:41 | 100 | 9.74 |
| 07/10/2026 16:41 | 100 | 9.74 |
| 07/10/2026 16:41 | 100 | 9.74 |
| 07/10/2026 16:41 | 100 | 9.74 |
| 07/10/2026 16:41 | 49 | 9.74 |
| 07/10/2026 16:41 | 11 | 9.73 |
| 07/10/2026 16:41 | 10 | 9.73 |
| 07/10/2026 16:41 | 9 | 9.73 |
| 07/10/2026 16:41 | 79 | 9.73 |
| 07/10/2026 16:41 | 34 | 9.73 |
| 07/10/2026 16:41 | 66 | 9.73 |
| 07/10/2026 16:41 | 58 | 9.73 |
| 07/10/2026 16:41 | 20 | 9.73 |
| 07/10/2026 16:41 | 25 | 9.73 |
| 07/10/2026 16:41 | 16 | 9.73 |
| 07/10/2026 16:41 | 54 | 9.73 |
| 07/10/2026 16:41 | 48 | 9.73 |
| 07/10/2026 16:41 | 100 | 9.74 |
| 07/10/2026 16:41 | 66 | 9.74 |
| 07/10/2026 16:41 | 34 | 9.74 |
| 07/10/2026 16:41 | 15 | 9.74 |
| 07/10/2026 16:41 | 9 | 9.74 |
| 07/10/2026 16:41 | 25 | 9.74 |
| 07/10/2026 16:41 | 12 | 9.73 |
| 07/10/2026 16:41 | 49 | 9.73 |
| 07/10/2026 16:41 | 25 | 9.74 |
| 07/10/2026 16:41 | 34 | 9.73 |
| 07/10/2026 16:41 | 88 | 9.74 |
| 07/10/2026 16:41 | 12 | 9.74 |
| 07/10/2026 16:41 | 100 | 9.75 |
| 07/10/2026 16:41 | 80 | 9.75 |
| 07/10/2026 16:41 | 100 | 9.75 |
| 07/10/2026 16:41 | 1 | 9.75 |
| 07/10/2026 16:41 | 56 | 9.75 |
| 07/10/2026 16:41 | 58 | 9.75 |
| 07/10/2026 16:40 | 12 | 9.76 |
| 07/10/2026 16:40 | 1 | 9.76 |
| 07/10/2026 16:39 | 300 | 9.77 |
| 07/10/2026 16:38 | 100 | 9.76 |
| 07/10/2026 16:38 | 45 | 9.75 |
| 07/10/2026 16:37 | 12 | 9.74 |
| 07/10/2026 16:36 | 11 | 9.75 |
| 07/10/2026 16:35 | 12 | 9.74 |
| 07/10/2026 16:35 | 100 | 9.74 |
| 07/10/2026 16:35 | 34 | 9.74 |
| 07/10/2026 16:35 | 19 | 9.74 |
| 07/10/2026 16:35 | 88 | 9.76 |
| 07/10/2026 16:35 | 12 | 9.76 |
| 07/10/2026 16:33 | 2 | 9.72 |
| 07/10/2026 16:33 | 23 | 9.68 |
| 07/10/2026 16:33 | 100 | 9.69 |
| 07/10/2026 16:33 | 200 | 9.69 |
| 07/10/2026 16:33 | 9 | 9.69 |
| 07/10/2026 16:33 | 10 | 9.69 |
| 07/10/2026 16:33 | 9 | 9.67 |
| 07/10/2026 16:33 | 9 | 9.66 |
| 07/10/2026 16:33 | 11 | 9.66 |
| 07/10/2026 16:33 | 89 | 9.66 |
| 07/10/2026 16:33 | 23 | 9.66 |
| 07/10/2026 16:33 | 152 | 9.65 |
| 07/10/2026 16:33 | 48 | 9.65 |
| 07/10/2026 16:33 | 1 | 9.64 |
| 07/10/2026 16:33 | 720 | 9.65 |
| 07/10/2026 16:33 | 1280 | 9.65 |
| 07/10/2026 16:33 | 4 | 9.66 |
| 07/10/2026 16:33 | 1 | 9.69 |
| 07/10/2026 16:32 | 140 | 9.73 |
| 07/10/2026 16:32 | 100 | 9.73 |
| 07/10/2026 16:32 | 1 | 9.78 |
| 07/10/2026 16:32 | 53 | 9.78 |
| 07/10/2026 16:32 | 47 | 9.78 |
| 07/10/2026 16:32 | 68 | 9.78 |
| 07/10/2026 16:32 | 15 | 9.78 |
| 07/10/2026 16:32 | 49 | 9.79 |
| 07/10/2026 16:32 | 60 | 9.79 |
| 07/10/2026 16:32 | 40 | 9.79 |
| 07/10/2026 16:32 | 40 | 9.81 |
| 07/10/2026 16:32 | 69 | 9.80 |
| 07/10/2026 16:32 | 31 | 9.80 |
| 07/10/2026 16:32 | 3 | 9.80 |
| 07/10/2026 16:32 | 50 | 9.80 |
| 07/10/2026 16:32 | 13 | 9.80 |
| 07/10/2026 16:32 | 9 | 9.80 |
| 07/10/2026 16:32 | 64 | 9.81 |
| 07/10/2026 16:32 | 9 | 9.81 |
| 07/10/2026 16:32 | 14 | 9.81 |
| 07/10/2026 16:32 | 8 | 9.81 |
| 07/10/2026 16:32 | 15 | 9.81 |
| 07/10/2026 16:32 | 51 | 9.81 |
| 07/10/2026 16:32 | 240 | 9.82 |
| 07/10/2026 16:31 | 100 | 9.815 |
| 07/10/2026 16:31 | 200 | 9.81 |
| 07/10/2026 16:31 | 10 | 9.81 |
| 07/10/2026 16:31 | 164 | 9.81 |
| 07/10/2026 16:31 | 12 | 9.81 |
| 07/10/2026 16:31 | 12 | 9.81 |
| 07/10/2026 16:31 | 63 | 9.795 |
| 07/10/2026 16:31 | 12 | 9.81 |
| 07/10/2026 16:28 | 10 | 9.795 |
| 07/10/2026 16:28 | 63 | 9.795 |
| 07/10/2026 16:28 | 24 | 9.79 |
| 07/10/2026 16:28 | 27 | 9.79 |
| 07/10/2026 16:28 | 99 | 9.79 |
| 07/10/2026 16:28 | 42 | 9.79 |
| 07/10/2026 16:28 | 100 | 9.79 |
| 07/10/2026 16:28 | 42 | 9.79 |
| 07/10/2026 16:28 | 100 | 9.79 |
| 07/10/2026 16:28 | 11 | 9.78 |
| 07/10/2026 16:28 | 11 | 9.78 |
| 07/10/2026 16:28 | 14 | 9.78 |
| 07/10/2026 16:28 | 8 | 9.78 |
| 07/10/2026 16:28 | 11 | 9.78 |
| 07/10/2026 16:28 | 11 | 9.78 |
| 07/10/2026 16:28 | 33 | 9.78 |
| 07/10/2026 16:28 | 11 | 9.78 |
| 07/10/2026 16:28 | 100 | 9.76 |
| 07/10/2026 16:28 | 500 | 9.76 |
| 07/10/2026 16:28 | 8 | 9.76 |
| 07/10/2026 16:28 | 10 | 9.76 |
| 07/10/2026 16:28 | 10 | 9.76 |
| 07/10/2026 16:28 | 8 | 9.77 |
| 07/10/2026 16:28 | 15 | 9.77 |
| 07/10/2026 16:28 | 100 | 9.78 |
| 07/10/2026 16:28 | 100 | 9.78 |
| 07/10/2026 16:28 | 44 | 9.78 |
| 07/10/2026 16:28 | 22 | 9.78 |
| 07/10/2026 16:28 | 42 | 9.79 |
| 07/10/2026 16:28 | 44 | 9.79 |
| 07/10/2026 16:28 | 26 | 9.80 |
| 07/10/2026 16:28 | 1 | 9.80 |
| 07/10/2026 16:28 | 1 | 9.80 |
| 07/10/2026 16:28 | 1 | 9.80 |
| 07/10/2026 16:28 | 1 | 9.80 |
| 07/10/2026 16:28 | 1 | 9.80 |
| 07/10/2026 16:28 | 1 | 9.80 |
| 07/10/2026 16:28 | 2 | 9.80 |
| 07/10/2026 16:28 | 2 | 9.80 |
| 07/10/2026 16:28 | 45 | 9.80 |
| 07/10/2026 16:28 | 1 | 9.80 |
| 07/10/2026 16:28 | 100 | 9.785 |
| 07/10/2026 16:27 | 25 | 9.79 |
| 07/10/2026 16:27 | 100 | 9.79 |
| 07/10/2026 16:27 | 37 | 9.79 |
| 07/10/2026 16:27 | 63 | 9.79 |
| 07/10/2026 16:27 | 2 | 9.79 |
| 07/10/2026 16:27 | 43 | 9.79 |
| 07/10/2026 16:27 | 12 | 9.77 |
| 07/10/2026 16:27 | 10 | 9.77 |
| 07/10/2026 16:27 | 42 | 9.77 |
| 07/10/2026 16:27 | 100 | 9.77 |
| 07/10/2026 16:27 | 36 | 9.77 |
| 07/10/2026 16:27 | 48 | 9.78 |
| 07/10/2026 16:27 | 45 | 9.78 |
| 07/10/2026 16:27 | 17 | 9.78 |
| 07/10/2026 16:27 | 20 | 9.77 |
| 07/10/2026 16:27 | 100 | 9.77 |
| 07/10/2026 16:27 | 35 | 9.77 |
| 07/10/2026 16:27 | 100 | 9.77 |
| 07/10/2026 16:27 | 17 | 9.77 |
| 07/10/2026 16:27 | 8 | 9.78 |
| 07/10/2026 16:27 | 10 | 9.78 |
| 07/10/2026 16:27 | 300 | 9.79 |
| 07/10/2026 16:27 | 100 | 9.79 |
| 07/10/2026 16:27 | 200 | 9.79 |
| 07/10/2026 16:27 | 15 | 9.78 |
| 07/10/2026 16:26 | 40 | 9.76 |
| 07/10/2026 16:25 | 10 | 9.76 |
| 07/10/2026 16:24 | 10 | 9.77 |
| 07/10/2026 16:24 | 10 | 9.77 |
| 07/10/2026 16:23 | 174 | 9.77 |
| 07/10/2026 16:23 | 200 | 9.77 |
| 07/10/2026 16:23 | 8 | 9.77 |
| 07/10/2026 16:23 | 192 | 9.77 |
| 07/10/2026 16:23 | 119 | 9.705 |
| 07/10/2026 16:23 | 100 | 9.705 |
| 07/10/2026 16:23 | 50 | 9.71 |
| 07/10/2026 16:23 | 80 | 9.72 |
| 07/10/2026 16:23 | 100 | 9.72 |
| 07/10/2026 16:23 | 1 | 9.72 |
| 07/10/2026 16:23 | 5 | 9.72 |
| 07/10/2026 16:23 | 10 | 9.73 |
| 07/10/2026 16:23 | 12 | 9.73 |
| 07/10/2026 16:22 | 63 | 9.735 |
| 07/10/2026 16:22 | 100 | 9.735 |
| 07/10/2026 16:22 | 94 | 9.72 |
| 07/10/2026 16:22 | 100 | 9.725 |
| 07/10/2026 16:22 | 63 | 9.735 |
| 07/10/2026 16:22 | 37 | 9.72 |
| 07/10/2026 16:22 | 36 | 9.71 |
| 07/10/2026 16:22 | 1 | 9.71 |
| 07/10/2026 16:22 | 10 | 9.705 |
| 07/10/2026 16:22 | 25 | 9.71 |
| 07/10/2026 16:22 | 5 | 9.71 |
| 07/10/2026 16:22 | 5 | 9.71 |
| 07/10/2026 16:22 | 49 | 9.68 |
| 07/10/2026 16:21 | 1 | 9.68 |
| 07/10/2026 16:21 | 1 | 9.68 |
| 07/10/2026 16:21 | 1 | 9.68 |
| 07/10/2026 16:21 | 1 | 9.68 |
| 07/10/2026 16:21 | 1 | 9.69 |
| 07/10/2026 16:21 | 1 | 9.69 |
| 07/10/2026 16:21 | 176 | 9.70 |
| 07/10/2026 16:21 | 245 | 9.70 |
| 07/10/2026 16:21 | 126 | 9.70 |
| 07/10/2026 16:21 | 1 | 9.70 |
| 07/10/2026 16:21 | 1 | 9.70 |
| 07/10/2026 16:21 | 1 | 9.70 |
| 07/10/2026 16:21 | 1 | 9.70 |
| 07/10/2026 16:21 | 130 | 9.70 |
| 07/10/2026 16:21 | 200 | 9.70 |
| 07/10/2026 16:21 | 25 | 9.72 |
| 07/10/2026 16:21 | 25 | 9.72 |
| 07/10/2026 16:21 | 25 | 9.72 |
| 07/10/2026 16:21 | 25 | 9.72 |
| 07/10/2026 16:21 | 25 | 9.72 |
| 07/10/2026 16:21 | 25 | 9.715 |
| 07/10/2026 16:21 | 25 | 9.715 |
| 07/10/2026 16:21 | 25 | 9.715 |
| 07/10/2026 16:21 | 25 | 9.715 |
| 07/10/2026 16:21 | 37 | 9.715 |
| 07/10/2026 16:21 | 63 | 9.715 |
| 07/10/2026 16:21 | 10 | 9.72 |
| 07/10/2026 16:21 | 1 | 9.72 |
| 07/10/2026 16:21 | 1972 | 9.73 |
| 07/10/2026 16:21 | 200 | 9.74 |
| 07/10/2026 16:21 | 10 | 9.74 |
| 07/10/2026 16:21 | 200 | 9.74 |
| 07/10/2026 16:21 | 1 | 9.74 |
| 07/10/2026 16:21 | 100 | 9.74 |
| 07/10/2026 16:21 | 900 | 9.74 |
| 07/10/2026 16:21 | 100 | 9.735 |
| 07/10/2026 16:20 | 63 | 9.75 |
| 07/10/2026 16:20 | 37 | 9.75 |
| 07/10/2026 16:20 | 63 | 9.75 |
| 07/10/2026 16:20 | 28 | 9.73 |
| 07/10/2026 16:20 | 1 | 9.75 |
| 07/10/2026 16:20 | 1 | 9.75 |
| 07/10/2026 16:20 | 1 | 9.75 |
| 07/10/2026 16:20 | 1 | 9.76 |
| 07/10/2026 16:20 | 10 | 9.76 |
| 07/10/2026 16:20 | 1 | 9.77 |
| 07/10/2026 16:20 | 1 | 9.77 |
| 07/10/2026 16:20 | 1 | 9.77 |
| 07/10/2026 16:20 | 110 | 9.77 |
| 07/10/2026 16:20 | 1 | 9.78 |
| 07/10/2026 16:20 | 7 | 9.79 |
| 07/10/2026 16:20 | 47 | 9.79 |
| 07/10/2026 16:20 | 53 | 9.79 |
| 07/10/2026 16:20 | 1 | 9.79 |
| 07/10/2026 16:20 | 1 | 9.79 |
| 07/10/2026 16:20 | 4 | 9.79 |
| 07/10/2026 16:20 | 200 | 9.80 |
| 07/10/2026 16:20 | 4 | 9.80 |
| 07/10/2026 16:20 | 30 | 9.80 |
| 07/10/2026 16:20 | 70 | 9.80 |
| 07/10/2026 16:20 | 2 | 9.81 |
| 07/10/2026 16:20 | 1 | 9.81 |
| 07/10/2026 16:20 | 200 | 9.81 |
| 07/10/2026 16:20 | 10 | 9.81 |
| 07/10/2026 16:20 | 41 | 9.81 |
| 07/10/2026 16:20 | 18 | 9.81 |
| 07/10/2026 16:20 | 100 | 9.81 |
| 07/10/2026 16:20 | 41 | 9.81 |
| 07/10/2026 16:20 | 18 | 9.81 |
| 07/10/2026 16:20 | 1 | 9.80 |
| 07/10/2026 16:20 | 10 | 9.80 |
| 07/10/2026 16:20 | 1 | 9.80 |
| 07/10/2026 16:20 | 1 | 9.81 |
| 07/10/2026 16:20 | 300 | 9.81 |
| 07/10/2026 16:20 | 1 | 9.82 |
| 07/10/2026 16:20 | 40 | 9.82 |
| 07/10/2026 16:20 | 135 | 9.83 |
| 07/10/2026 16:20 | 4 | 9.83 |
| 07/10/2026 16:20 | 1 | 9.83 |
| 07/10/2026 16:20 | 20 | 9.84 |
| 07/10/2026 16:20 | 4 | 9.84 |
| 07/10/2026 16:20 | 1 | 9.84 |
| 07/10/2026 16:20 | 1 | 9.84 |
| 07/10/2026 16:20 | 1 | 9.84 |
| 07/10/2026 16:20 | 1 | 9.84 |
| 07/10/2026 16:19 | 100 | 9.85 |
| 07/10/2026 16:19 | 200 | 9.86 |
| 07/10/2026 16:19 | 1 | 9.86 |
| 07/10/2026 16:19 | 196 | 9.88 |
| 07/10/2026 16:19 | 4 | 9.88 |
| 07/10/2026 16:19 | 200 | 9.88 |
| 07/10/2026 16:19 | 9 | 9.88 |
| 07/10/2026 16:19 | 100 | 9.88 |
| 07/10/2026 16:19 | 4 | 9.88 |
| 07/10/2026 16:19 | 200 | 9.88 |
| 07/10/2026 16:19 | 63 | 9.885 |
| 07/10/2026 16:19 | 50 | 9.88 |
| 07/10/2026 16:18 | 63 | 9.89 |
| 07/10/2026 16:18 | 100 | 9.88 |
| 07/10/2026 16:18 | 1 | 9.88 |
| 07/10/2026 16:18 | 200 | 9.89 |
| 07/10/2026 16:18 | 2 | 9.89 |
| 07/10/2026 16:18 | 18 | 9.92 |
| 07/10/2026 16:17 | 4 | 9.89 |
| 07/10/2026 16:17 | 100 | 9.89 |
| 07/10/2026 16:17 | 5 | 9.90 |
| 07/10/2026 16:17 | 10 | 9.90 |
| 07/10/2026 16:16 | 100 | 9.885 |
| 07/10/2026 16:16 | 100 | 9.89 |
| 07/10/2026 16:16 | 200 | 9.89 |
| 07/10/2026 16:16 | 200 | 9.89 |
| 07/10/2026 16:16 | 8 | 9.89 |
| 07/10/2026 16:15 | 1 | 9.91 |
| 07/10/2026 16:15 | 11 | 9.92 |
| 07/10/2026 16:14 | 1 | 9.93 |
| 07/10/2026 16:14 | 100 | 9.95 |
| 07/10/2026 16:13 | 63 | 9.965 |
| 07/10/2026 16:13 | 63 | 9.965 |
| 07/10/2026 16:12 | 30 | 9.95 |
| 07/10/2026 16:12 | 70 | 9.95 |
| 07/10/2026 16:12 | 47 | 9.95 |
| 07/10/2026 16:12 | 5 | 9.95 |
| 07/10/2026 16:12 | 175 | 9.96 |
| 07/10/2026 16:12 | 92 | 9.98 |
| 07/10/2026 16:12 | 51 | 9.92 |
| 07/10/2026 16:12 | 80 | 9.92 |
| 07/10/2026 16:12 | 5 | 9.92 |
| 07/10/2026 16:12 | 1 | 9.92 |
| 07/10/2026 16:12 | 5 | 9.93 |
| 07/10/2026 16:12 | 16 | 9.96 |
| 07/10/2026 16:12 | 1 | 9.96 |
| 07/10/2026 16:11 | 40 | 9.94 |
| 07/10/2026 16:10 | 88 | 9.93 |
| 07/10/2026 16:10 | 12 | 9.93 |
| 07/10/2026 16:10 | 200 | 9.90 |
| 07/10/2026 16:10 | 1 | 9.88 |
| 07/10/2026 16:10 | 74 | 9.88 |
| 07/10/2026 16:10 | 26 | 9.88 |
| 07/10/2026 16:10 | 100 | 9.88 |
| 07/10/2026 16:10 | 4 | 9.89 |
| 07/10/2026 16:10 | 1 | 9.89 |
| 07/10/2026 16:10 | 10 | 9.89 |
| 07/10/2026 16:10 | 1 | 9.89 |
| 07/10/2026 16:10 | 10 | 9.90 |
| 07/10/2026 16:10 | 5 | 9.90 |
| 07/10/2026 16:10 | 4 | 9.91 |
| 07/10/2026 16:10 | 100 | 9.91 |
| 07/10/2026 16:10 | 100 | 9.92 |
| 07/10/2026 16:10 | 136 | 9.92 |
| 07/10/2026 16:10 | 240 | 9.92 |
| 07/10/2026 16:09 | 50 | 9.96 |
| 07/10/2026 16:09 | 100 | 9.96 |
| 07/10/2026 16:09 | 40 | 9.96 |
| 07/10/2026 16:09 | 1 | 9.96 |
| 07/10/2026 16:07 | 300 | 9.92 |
| 07/10/2026 16:07 | 77 | 9.92 |
| 07/10/2026 16:07 | 100 | 9.93 |
| 07/10/2026 16:06 | 200 | 9.895 |
| 07/10/2026 16:06 | 100 | 9.895 |
| 07/10/2026 16:05 | 42 | 9.90 |
| 07/10/2026 16:05 | 100 | 9.90 |
| 07/10/2026 16:05 | 100 | 9.92 |
| 07/10/2026 16:05 | 100 | 9.91 |
| 07/10/2026 16:05 | 100 | 9.91 |
| 07/10/2026 16:05 | 100 | 9.85 |
| 07/10/2026 16:04 | 92 | 9.85 |
| 07/10/2026 16:04 | 53 | 9.85 |
| 07/10/2026 16:04 | 4 | 9.86 |
| 07/10/2026 16:04 | 1 | 9.86 |
| 07/10/2026 16:04 | 4 | 9.86 |
| 07/10/2026 16:04 | 95 | 9.87 |
| 07/10/2026 16:04 | 100 | 9.885 |
| 07/10/2026 16:02 | 1 | 9.90 |
| 07/10/2026 16:02 | 1 | 9.88 |
| 07/10/2026 16:02 | 100 | 9.88 |
| 07/10/2026 16:01 | 1 | 9.91 |
| 07/10/2026 16:01 | 100 | 9.91 |
| 07/10/2026 16:01 | 5 | 9.92 |
| 07/10/2026 16:01 | 100 | 9.92 |
| 07/10/2026 16:01 | 100 | 9.90 |
| 07/10/2026 16:01 | 45 | 9.91 |
| 07/10/2026 16:01 | 1 | 9.88 |
| 07/10/2026 16:01 | 13 | 9.88 |
| 07/10/2026 16:01 | 1 | 9.85 |
| 07/10/2026 16:01 | 1 | 9.86 |
| 07/10/2026 16:00 | 1 | 9.89 |
| 07/10/2026 16:00 | 2 | 9.90 |
| 07/10/2026 16:00 | 100 | 9.90 |
| 07/10/2026 16:00 | 2 | 9.90 |
| 07/10/2026 16:00 | 2 | 9.90 |
| 07/10/2026 16:00 | 5 | 9.90 |
| 07/10/2026 16:00 | 100 | 9.95 |
| 07/10/2026 16:00 | 100 | 9.95 |
| 07/10/2026 16:00 | 100 | 9.96 |
| 07/10/2026 16:00 | 1 | 9.98 |
| 07/10/2026 15:59 | 100 | 9.99 |
| 07/10/2026 15:59 | 1 | 9.99 |
| 07/10/2026 15:59 | 1 | 10.00 |
| 07/10/2026 15:59 | 65 | 9.96 |
| 07/10/2026 15:59 | 35 | 9.96 |
| 07/10/2026 15:58 | 200 | 9.96 |
| 07/10/2026 15:58 | 100 | 9.96 |
| 07/10/2026 15:58 | 1 | 9.96 |
| 07/10/2026 15:58 | 63 | 9.94 |
| 07/10/2026 15:58 | 14 | 9.93 |
| 07/10/2026 15:58 | 63 | 9.93 |
| 07/10/2026 15:57 | 100 | 9.91 |
| 07/10/2026 15:55 | 10 | 9.86 |
| 07/10/2026 15:55 | 1 | 9.86 |
| 07/10/2026 15:55 | 100 | 9.86 |
| 07/10/2026 15:55 | 10 | 9.86 |
| 07/10/2026 15:55 | 10 | 9.86 |
| 07/10/2026 15:55 | 100 | 9.87 |
| 07/10/2026 15:55 | 26 | 9.87 |
| 07/10/2026 15:55 | 7 | 9.86 |
| 07/10/2026 15:55 | 10 | 9.86 |
| 07/10/2026 15:55 | 1 | 9.86 |
| 07/10/2026 15:55 | 18 | 9.86 |
| 07/10/2026 15:55 | 100 | 9.86 |
| 07/10/2026 15:55 | 27 | 9.86 |
| 07/10/2026 15:55 | 155 | 9.86 |
| 07/10/2026 15:55 | 1 | 9.86 |
| 07/10/2026 15:55 | 11 | 9.87 |
| 07/10/2026 15:55 | 4 | 9.87 |
| 07/10/2026 15:55 | 10 | 9.87 |
| 07/10/2026 15:55 | 26 | 9.87 |
| 07/10/2026 15:55 | 34 | 9.87 |
| 07/10/2026 15:55 | 26 | 9.87 |
| 07/10/2026 15:55 | 26 | 9.88 |
| 07/10/2026 15:55 | 34 | 9.88 |
| 07/10/2026 15:55 | 10 | 9.87 |
| 07/10/2026 15:55 | 1 | 9.87 |
| 07/10/2026 15:55 | 11 | 9.88 |
| 07/10/2026 15:55 | 8 | 9.88 |
| 07/10/2026 15:55 | 7 | 9.88 |
| 07/10/2026 15:55 | 1 | 9.88 |
| 07/10/2026 15:55 | 1 | 9.88 |
| 07/10/2026 15:55 | 1 | 9.88 |
| 07/10/2026 15:55 | 1 | 9.88 |
| 07/10/2026 15:55 | 698 | 9.88 |
| 07/10/2026 15:55 | 100 | 9.88 |
| 07/10/2026 15:55 | 100 | 9.88 |
| 07/10/2026 15:55 | 102 | 9.88 |
| 07/10/2026 15:55 | 1 | 9.89 |
| 07/10/2026 15:54 | 10 | 9.90 |
| 07/10/2026 15:54 | 1 | 9.90 |
| 07/10/2026 15:54 | 1 | 9.90 |
| 07/10/2026 15:54 | 2 | 9.90 |
| 07/10/2026 15:54 | 1 | 9.91 |
| 07/10/2026 15:54 | 300 | 9.91 |
| 07/10/2026 15:54 | 1 | 9.92 |
| 07/10/2026 15:54 | 100 | 9.92 |
| 07/10/2026 15:54 | 1 | 9.92 |
| 07/10/2026 15:53 | 1 | 9.94 |
| 07/10/2026 15:53 | 2 | 9.95 |
| 07/10/2026 15:53 | 100 | 9.95 |
| 07/10/2026 15:53 | 10 | 9.98 |
| 07/10/2026 15:53 | 16 | 9.97 |
| 07/10/2026 15:53 | 1 | 9.97 |
| 07/10/2026 15:53 | 85 | 9.95 |
| 07/10/2026 15:52 | 100 | 9.93 |
| 07/10/2026 15:51 | 100 | 9.93 |
| 07/10/2026 15:50 | 100 | 9.97 |
| 07/10/2026 15:50 | 1 | 9.955 |
| 07/10/2026 15:49 | 100 | 9.98 |
| 07/10/2026 15:49 | 126 | 9.98 |
| 07/10/2026 15:49 | 100 | 9.98 |
| 07/10/2026 15:49 | 63 | 9.98 |
| 07/10/2026 15:49 | 5 | 9.98 |
| 07/10/2026 15:49 | 5 | 9.98 |
| 07/10/2026 15:49 | 99 | 9.97 |
| 07/10/2026 15:49 | 1 | 9.97 |
| 07/10/2026 15:49 | 1 | 9.96 |
| 07/10/2026 15:49 | 1 | 9.96 |
| 07/10/2026 15:49 | 25 | 9.96 |
| 07/10/2026 15:49 | 100 | 9.96 |
| 07/10/2026 15:49 | 100 | 9.96 |
| 07/10/2026 15:49 | 37 | 9.95 |
| 07/10/2026 15:49 | 63 | 9.95 |
| 07/10/2026 15:49 | 8 | 9.95 |
| 07/10/2026 15:49 | 10 | 9.95 |
| 07/10/2026 15:49 | 25 | 9.95 |
| 07/10/2026 15:49 | 25 | 9.95 |
| 07/10/2026 15:47 | 1 | 9.92 |
| 07/10/2026 15:47 | 100 | 9.93 |
| 07/10/2026 15:47 | 1 | 9.93 |
| 07/10/2026 15:47 | 1 | 9.93 |
| 07/10/2026 15:47 | 1 | 9.93 |
| 07/10/2026 15:47 | 216 | 9.97 |
| 07/10/2026 15:47 | 6 | 9.97 |
| 07/10/2026 15:47 | 47 | 9.96 |
| 07/10/2026 15:47 | 6 | 9.96 |
| 07/10/2026 15:47 | 100 | 9.955 |
| 07/10/2026 15:47 | 100 | 9.95 |
| 07/10/2026 15:47 | 100 | 9.96 |
| 07/10/2026 15:46 | 81 | 9.98 |
| 07/10/2026 15:46 | 49 | 9.97 |
| 07/10/2026 15:46 | 9 | 9.95 |
| 07/10/2026 15:46 | 63 | 9.95 |
| 07/10/2026 15:46 | 63 | 9.95 |
| 07/10/2026 15:46 | 63 | 9.95 |
| 07/10/2026 15:46 | 63 | 9.95 |
| 07/10/2026 15:46 | 63 | 9.95 |
| 07/10/2026 15:46 | 10 | 9.95 |
| 07/10/2026 15:45 | 10 | 9.96 |
| 07/10/2026 15:45 | 6 | 9.96 |
| 07/10/2026 15:45 | 47 | 9.965 |
| 07/10/2026 15:45 | 53 | 9.96 |
| 07/10/2026 15:45 | 100 | 9.96 |
| 07/10/2026 15:45 | 100 | 9.95 |
| 07/10/2026 15:45 | 3 | 9.95 |
| 07/10/2026 15:45 | 100 | 9.95 |
| 07/10/2026 15:45 | 86 | 9.94 |
| 07/10/2026 15:45 | 1 | 9.94 |
| 07/10/2026 15:45 | 1 | 9.95 |
| 07/10/2026 15:45 | 1 | 9.95 |
| 07/10/2026 15:45 | 1 | 9.96 |
| 07/10/2026 15:45 | 65 | 9.97 |
| 07/10/2026 15:45 | 2 | 9.97 |
| 07/10/2026 15:45 | 1 | 9.97 |
| 07/10/2026 15:45 | 1 | 9.97 |
| 07/10/2026 15:45 | 1 | 9.98 |
| 07/10/2026 15:45 | 1 | 9.98 |
| 07/10/2026 15:45 | 63 | 9.99 |
| 07/10/2026 15:45 | 200 | 9.99 |
| 07/10/2026 15:45 | 7 | 9.99 |
| 07/10/2026 15:45 | 23 | 9.99 |
| 07/10/2026 15:45 | 1 | 10.00 |
| 07/10/2026 15:45 | 1 | 10.00 |
| 07/10/2026 15:45 | 500 | 10.00 |
| 07/10/2026 15:45 | 3 | 10.00 |
| 07/10/2026 15:45 | 1000 | 10.00 |
| 07/10/2026 15:45 | 20 | 10.00 |
| 07/10/2026 15:45 | 500 | 10.00 |
| 07/10/2026 15:45 | 7 | 10.00 |
| 07/10/2026 15:45 | 5 | 10.00 |
| 07/10/2026 15:45 | 200 | 10.00 |
| 07/10/2026 15:45 | 5 | 10.00 |
| 07/10/2026 15:45 | 87 | 10.00 |
| 07/10/2026 15:45 | 113 | 10.00 |
| 07/10/2026 15:45 | 63 | 10.01 |
| 07/10/2026 15:45 | 100 | 10.01 |
| 07/10/2026 15:45 | 300 | 10.01 |
| 07/10/2026 15:45 | 276 | 10.02 |
| 07/10/2026 15:45 | 24 | 10.02 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 8 | 10.05 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 22 | 10.05 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 22 | 10.05 |
| 07/10/2026 15:45 | 1 | 10.05 |
| 07/10/2026 15:45 | 11 | 10.05 |
| 07/10/2026 15:44 | 23 | 10.05 |
| 07/10/2026 15:44 | 100 | 10.04 |
| 07/10/2026 15:44 | 35 | 10.04 |
| 07/10/2026 15:44 | 1 | 10.04 |
| 07/10/2026 15:44 | 35 | 10.03 |
| 07/10/2026 15:44 | 97 | 10.03 |
| 07/10/2026 15:44 | 1 | 10.03 |
| 07/10/2026 15:44 | 14 | 10.03 |
| 07/10/2026 15:44 | 35 | 10.03 |
| 07/10/2026 15:44 | 4 | 10.03 |
| 07/10/2026 15:44 | 6 | 10.03 |
| 07/10/2026 15:44 | 28 | 10.03 |
| 07/10/2026 15:44 | 100 | 10.03 |
| 07/10/2026 15:44 | 14 | 10.03 |
| 07/10/2026 15:44 | 6 | 10.04 |
| 07/10/2026 15:44 | 90 | 10.04 |
| 07/10/2026 15:44 | 10 | 10.04 |
| 07/10/2026 15:44 | 3 | 10.04 |
| 07/10/2026 15:44 | 66 | 10.04 |
| 07/10/2026 15:44 | 66 | 10.06 |
| 07/10/2026 15:44 | 10 | 10.04 |
| 07/10/2026 15:43 | 56 | 10.01 |
| 07/10/2026 15:43 | 17 | 10.02 |
| 07/10/2026 15:43 | 26 | 10.01 |
| 07/10/2026 15:43 | 37 | 10.01 |
| 07/10/2026 15:43 | 63 | 10.01 |
| 07/10/2026 15:43 | 2 | 10.01 |
| 07/10/2026 15:43 | 100 | 10.01 |
| 07/10/2026 15:42 | 18 | 10.03 |
| 07/10/2026 15:42 | 17 | 10.03 |
| 07/10/2026 15:42 | 1 | 10.02 |
| 07/10/2026 15:42 | 1 | 10.02 |
| 07/10/2026 15:42 | 1 | 10.02 |
| 07/10/2026 15:41 | 100 | 10.04 |
| 07/10/2026 15:41 | 1 | 10.04 |
| 07/10/2026 15:41 | 1 | 10.05 |
| 07/10/2026 15:41 | 10 | 10.06 |
| 07/10/2026 15:41 | 29 | 10.08 |
| 07/10/2026 15:41 | 100 | 10.07 |
| 07/10/2026 15:41 | 29 | 10.07 |
| 07/10/2026 15:41 | 1 | 10.06 |
| 07/10/2026 15:41 | 1 | 10.06 |
| 07/10/2026 15:41 | 1 | 10.06 |
| 07/10/2026 15:41 | 1 | 10.06 |
| 07/10/2026 15:41 | 49 | 10.06 |
| 07/10/2026 15:41 | 51 | 10.06 |
| 07/10/2026 15:40 | 89 | 10.08 |
| 07/10/2026 15:40 | 8 | 10.10 |
| 07/10/2026 15:40 | 70 | 10.08 |
| 07/10/2026 15:40 | 6 | 10.11 |
| 07/10/2026 15:40 | 70 | 10.08 |
| 07/10/2026 15:40 | 71 | 10.08 |
| 07/10/2026 15:40 | 1 | 10.10 |
| 07/10/2026 15:40 | 1 | 10.10 |
| 07/10/2026 15:40 | 1 | 10.10 |
| 07/10/2026 15:40 | 5 | 10.10 |
| 07/10/2026 15:40 | 7 | 10.12 |
| 07/10/2026 15:40 | 1 | 10.11 |
| 07/10/2026 15:40 | 1 | 10.11 |
| 07/10/2026 15:40 | 10 | 10.11 |
| 07/10/2026 15:39 | 6 | 10.15 |
| 07/10/2026 15:39 | 10 | 10.14 |
| 07/10/2026 15:39 | 1 | 10.12 |
| 07/10/2026 15:39 | 2 | 10.12 |
| 07/10/2026 15:38 | 202 | 10.15 |
| 07/10/2026 15:38 | 98 | 10.15 |
| 07/10/2026 15:38 | 100 | 10.175 |
| 07/10/2026 15:38 | 110 | 10.175 |
| 07/10/2026 15:38 | 200 | 10.175 |
| 07/10/2026 15:38 | 1 | 10.185 |
| 07/10/2026 15:38 | 25 | 10.19 |
| 07/10/2026 15:38 | 48 | 10.19 |
| 07/10/2026 15:38 | 63 | 10.19 |
| 07/10/2026 15:38 | 63 | 10.19 |
| 07/10/2026 15:38 | 126 | 10.19 |
| 07/10/2026 15:38 | 4 | 10.19 |
| 07/10/2026 15:38 | 100 | 10.19 |
| 07/10/2026 15:38 | 308 | 10.21 |
| 07/10/2026 15:38 | 92 | 10.21 |
| 07/10/2026 15:38 | 18 | 10.21 |
| 07/10/2026 15:37 | 100 | 10.27 |
| 07/10/2026 15:37 | 63 | 10.245 |
| 07/10/2026 15:37 | 100 | 10.245 |
| 07/10/2026 15:37 | 100 | 10.25 |
| 07/10/2026 15:37 | 1 | 10.26 |
| 07/10/2026 15:37 | 1 | 10.26 |
| 07/10/2026 15:37 | 1 | 10.26 |
| 07/10/2026 15:37 | 1 | 10.26 |
| 07/10/2026 15:37 | 1 | 10.26 |
| 07/10/2026 15:37 | 1 | 10.26 |
| 07/10/2026 15:37 | 1 | 10.26 |
| 07/10/2026 15:37 | 26 | 10.26 |
| 07/10/2026 15:37 | 21 | 10.26 |
| 07/10/2026 15:37 | 2 | 10.26 |
| 07/10/2026 15:37 | 63 | 10.275 |
| 07/10/2026 15:37 | 63 | 10.275 |
| 07/10/2026 15:36 | 3 | 10.26 |
| 07/10/2026 15:36 | 1 | 10.26 |
| 07/10/2026 15:36 | 1 | 10.26 |
| 07/10/2026 15:36 | 2 | 10.26 |
| 07/10/2026 15:36 | 1 | 10.26 |
| 07/10/2026 15:36 | 1 | 10.26 |
| 07/10/2026 15:36 | 1 | 10.26 |
| 07/10/2026 15:36 | 100 | 10.26 |
| 07/10/2026 15:36 | 22 | 10.26 |
| 07/10/2026 15:36 | 63 | 10.25 |
| 07/10/2026 15:36 | 63 | 10.25 |
| 07/10/2026 15:36 | 26 | 10.25 |
| 07/10/2026 15:36 | 37 | 10.25 |
| 07/10/2026 15:36 | 63 | 10.25 |
| 07/10/2026 15:36 | 4 | 10.25 |
| 07/10/2026 15:36 | 63 | 10.275 |
| 07/10/2026 15:36 | 90 | 10.25 |
| 07/10/2026 15:36 | 6 | 10.25 |
| 07/10/2026 15:36 | 4 | 10.25 |
| 07/10/2026 15:36 | 30 | 10.25 |
| 07/10/2026 15:36 | 4 | 10.26 |
| 07/10/2026 15:36 | 100 | 10.26 |
| 07/10/2026 15:36 | 500 | 10.26 |
| 07/10/2026 15:36 | 5 | 10.27 |
| 07/10/2026 15:36 | 2 | 10.27 |
| 07/10/2026 15:36 | 100 | 10.29 |
| 07/10/2026 15:36 | 100 | 10.28 |
| 07/10/2026 15:36 | 20 | 10.29 |
| 07/10/2026 15:36 | 15 | 10.29 |
| 07/10/2026 15:36 | 1 | 10.30 |
| 07/10/2026 15:36 | 7 | 10.365 |
| 07/10/2026 15:35 | 100 | 10.355 |
| 07/10/2026 15:35 | 20 | 10.30 |
| 07/10/2026 15:35 | 100 | 10.30 |
| 07/10/2026 15:35 | 120 | 10.31 |
| 07/10/2026 15:35 | 100 | 10.31 |
| 07/10/2026 15:35 | 100 | 10.32 |
| 07/10/2026 15:35 | 97 | 10.33 |
| 07/10/2026 15:33 | 9 | 10.375 |
| 07/10/2026 15:32 | 100 | 10.375 |
| 07/10/2026 15:32 | 100 | 10.375 |
| 07/10/2026 15:32 | 100 | 10.40 |
| 07/10/2026 15:32 | 100 | 10.39 |
| 07/10/2026 15:32 | 30 | 10.39 |
| 07/10/2026 15:32 | 7350 | 10.40 |
| 07/10/2026 15:32 | 100 | 10.40 |
| 07/10/2026 15:32 | 300 | 10.40 |
| 07/10/2026 15:32 | 200 | 10.32 |
| 07/10/2026 15:32 | 200 | 10.33 |
| 07/10/2026 15:32 | 100 | 10.34 |
| 07/10/2026 15:32 | 63 | 10.41 |
| 07/10/2026 15:31 | 50 | 10.445 |
| 07/10/2026 15:31 | 200 | 10.445 |
| 07/10/2026 15:31 | 30 | 10.46 |
| 07/10/2026 15:31 | 28 | 10.46 |
| 07/10/2026 15:31 | 1 | 10.44 |
| 07/10/2026 15:31 | 1 | 10.44 |
| 07/10/2026 15:31 | 1 | 10.44 |
| 07/10/2026 15:31 | 1 | 10.44 |
| 07/10/2026 15:31 | 1 | 10.44 |
| 07/10/2026 15:31 | 6 | 10.44 |
| 07/10/2026 15:31 | 1 | 10.44 |
| 07/10/2026 15:30 | 300 | 10.34 |
| 07/10/2026 15:30 | 94 | 10.50 |
| 07/10/2026 15:30 | 5 | 10.40 |
| 07/10/2026 15:30 | 18 | 10.40 |
| 07/10/2026 15:30 | 91 | 10.39 |
| 07/10/2026 15:30 | 26 | 10.33 |
| 07/10/2026 15:30 | 4 | 10.39 |
| 07/10/2026 15:30 | 5 | 10.39 |
| 07/10/2026 15:30 | 1 | 10.34 |
| 07/10/2026 15:30 | 287 | 10.35 |
| 07/10/2026 15:30 | 6560 | 10.35 |
| 07/10/2026 15:30 | 78 | 10.35 |
| 07/10/2026 15:30 | 100 | 10.35 |
| 07/10/2026 15:30 | 100 | 10.35 |
| 07/10/2026 15:30 | 100 | 10.35 |
| 07/10/2026 15:30 | 100 | 10.35 |
| 07/10/2026 15:30 | 100 | 10.35 |
| 07/10/2026 15:30 | 100 | 10.35 |
| 07/10/2026 15:29 | 6 | 10.51 |
| 07/10/2026 15:27 | 1 | 10.51 |
| 07/10/2026 15:26 | 66 | 10.50 |
| 07/10/2026 15:26 | 1 | 10.50 |
| 07/10/2026 15:26 | 16 | 10.49 |
| 07/10/2026 15:26 | 6 | 10.48 |
| 07/10/2026 15:26 | 11 | 10.48 |
| 07/10/2026 15:15 | 3 | 10.48 |
| 07/10/2026 15:02 | 6 | 10.38 |
| 07/10/2026 15:02 | 1 | 10.39 |
| 07/10/2026 15:02 | 210 | 10.39 |
| 07/10/2026 15:02 | 105 | 10.39 |
| 07/10/2026 15:02 | 1 | 10.40 |
| 07/10/2026 15:02 | 5 | 10.42 |
| 07/10/2026 14:24 | 200 | 10.49 |
| 07/10/2026 14:24 | 1 | 10.49 |
| 07/10/2026 14:24 | 3 | 10.49 |
| 07/10/2026 14:24 | 9 | 10.49 |
| 07/10/2026 14:18 | 1 | 10.42 |
| 07/10/2026 14:18 | 1 | 10.44 |
| 07/10/2026 14:03 | 9 | 10.49 |
| 07/10/2026 13:43 | 5 | 10.50 |
| 07/10/2026 13:41 | 5 | 10.53 |