Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:46:06
|
Geld
04.11.2025 -
17:46:05
|
Geld Volumen |
Brief
04.11.2025 -
17:46:05
|
Brief Volumen |
|---|---|---|---|---|
|
8.87
-0.52
(
-5.54% )
|
8.85
|
100 |
8.89
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:46 | 5 | 8.87 |
| 11/04/2025 11:46 | 100 | 8.87 |
| 11/04/2025 11:46 | 100 | 8.87 |
| 11/04/2025 11:46 | 98 | 8.87 |
| 11/04/2025 11:46 | 2 | 8.87 |
| 11/04/2025 11:46 | 1 | 8.87 |
| 11/04/2025 11:45 | 100 | 8.88 |
| 11/04/2025 11:45 | 281 | 8.88 |
| 11/04/2025 11:45 | 1 | 8.88 |
| 11/04/2025 11:45 | 25 | 8.88 |
| 11/04/2025 11:45 | 4 | 8.89 |
| 11/04/2025 11:45 | 25 | 8.885 |
| 11/04/2025 11:45 | 12 | 8.89 |
| 11/04/2025 11:45 | 63 | 8.89 |
| 11/04/2025 11:45 | 2 | 8.8999 |
| 11/04/2025 11:45 | 1 | 8.896 |
| 11/04/2025 11:45 | 2 | 8.8972 |
| 11/04/2025 11:45 | 100 | 8.89 |
| 11/04/2025 11:44 | 1 | 8.8972 |
| 11/04/2025 11:44 | 1500 | 8.90 |
| 11/04/2025 11:44 | 3 | 8.88 |
| 11/04/2025 11:44 | 1 | 8.89 |
| 11/04/2025 11:44 | 1 | 8.89 |
| 11/04/2025 11:43 | 1 | 8.8801 |
| 11/04/2025 11:43 | 56 | 8.89 |
| 11/04/2025 11:42 | 7 | 8.88 |
| 11/04/2025 11:42 | 100 | 8.88 |
| 11/04/2025 11:42 | 7 | 8.90 |
| 11/04/2025 11:42 | 1 | 8.90 |
| 11/04/2025 11:42 | 3 | 8.89 |
| 11/04/2025 11:42 | 7 | 8.89 |
| 11/04/2025 11:42 | 350 | 8.89 |
| 11/04/2025 11:42 | 150 | 8.89 |
| 11/04/2025 11:42 | 10 | 8.8719 |
| 11/04/2025 11:41 | 12 | 8.89 |
| 11/04/2025 11:41 | 100 | 8.89 |
| 11/04/2025 11:41 | 1 | 8.895 |
| 11/04/2025 11:41 | 1 | 8.8998 |
| 11/04/2025 11:41 | 21 | 8.88 |
| 11/04/2025 11:41 | 500 | 8.8999 |