Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
23.21
+0.82
(
+3.66% )
|
23.16
|
400 |
23.23
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:43 | 10 | 23.45 |
| 08/27/2026 01:43 | 30 | 23.45 |
| 08/27/2026 01:43 | 30 | 23.45 |
| 08/27/2026 01:43 | 120 | 23.45 |
| 08/27/2026 01:43 | 30 | 23.45 |
| 08/27/2026 01:43 | 90 | 23.45 |
| 08/27/2026 01:43 | 15 | 23.43 |
| 08/27/2026 01:41 | 20 | 23.43 |
| 08/27/2026 01:41 | 150 | 23.43 |
| 08/27/2026 01:41 | 30 | 23.43 |
| 08/27/2026 00:02 | 1 | 23.39 |
| 08/27/2026 00:00 | 1 | 23.23 |
| 08/27/2026 00:00 | 10 | 23.23 |
| 08/26/2026 23:43 | 1 | 23.23 |
| 08/26/2026 23:22 | 1 | 23.38 |
| 08/26/2026 23:16 | 10 | 23.41 |
| 08/26/2026 23:14 | 60 | 23.30 |
| 08/26/2026 23:14 | 40 | 23.30 |
| 08/26/2026 23:14 | 40 | 23.31 |
| 08/26/2026 23:14 | 60 | 23.31 |
| 08/26/2026 23:13 | 2 | 23.38 |
| 08/26/2026 22:51 | 17 | 23.21 |
| 08/26/2026 22:49 | 80 | 23.21 |
| 08/26/2026 22:49 | 30 | 23.21 |
| 08/26/2026 22:49 | 170 | 23.19 |
| 08/26/2026 22:49 | 101 | 23.21 |
| 08/26/2026 22:02 | 4 | 22.77 |
| 08/26/2026 22:00 | � | 23.21 |
| 08/26/2026 22:00 | 42049 | 23.21 |
| 08/26/2026 21:59 | 82 | 23.23 |
| 08/26/2026 21:59 | 170 | 23.22 |
| 08/26/2026 21:59 | 14 | 23.24 |
| 08/26/2026 21:59 | 2 | 23.23 |
| 08/26/2026 21:59 | 100 | 23.22 |
| 08/26/2026 21:59 | 18 | 23.215 |
| 08/26/2026 21:59 | 45 | 23.215 |
| 08/26/2026 21:59 | 45 | 23.215 |
| 08/26/2026 21:59 | 70 | 23.15 |
| 08/26/2026 21:59 | 100 | 23.185 |
| 08/26/2026 21:59 | 38 | 23.22 |
| 08/26/2026 21:59 | 100 | 23.21 |
| 08/26/2026 21:59 | 5 | 23.18 |
| 08/26/2026 21:59 | 30 | 23.21 |
| 08/26/2026 21:59 | 67 | 23.21 |
| 08/26/2026 21:59 | 83 | 23.21 |
| 08/26/2026 21:59 | 100 | 23.18 |
| 08/26/2026 21:59 | 100 | 23.20 |
| 08/26/2026 21:59 | 81 | 23.20 |
| 08/26/2026 21:59 | 100 | 23.20 |
| 08/26/2026 21:59 | 38 | 23.18 |
| 08/26/2026 21:59 | 62 | 23.18 |
| 08/26/2026 21:59 | 16 | 23.16 |
| 08/26/2026 21:59 | 19 | 23.18 |
| 08/26/2026 21:59 | 19 | 23.18 |
| 08/26/2026 21:59 | 5 | 23.18 |
| 08/26/2026 21:59 | 2 | 23.18 |
| 08/26/2026 21:59 | 48 | 23.18 |
| 08/26/2026 21:59 | 70 | 23.18 |
| 08/26/2026 21:59 | 45 | 23.18 |
| 08/26/2026 21:59 | 1 | 23.18 |
| 08/26/2026 21:59 | 5 | 23.18 |
| 08/26/2026 21:59 | 32 | 23.20 |
| 08/26/2026 21:59 | 10 | 23.20 |
| 08/26/2026 21:59 | 51 | 23.20 |
| 08/26/2026 21:59 | 43 | 23.20 |
| 08/26/2026 21:59 | 2 | 23.20 |
| 08/26/2026 21:59 | 6 | 23.20 |
| 08/26/2026 21:59 | 6 | 23.21 |
| 08/26/2026 21:59 | 150 | 23.19 |
| 08/26/2026 21:59 | 8 | 23.19 |
| 08/26/2026 21:59 | 7 | 23.19 |
| 08/26/2026 21:59 | 90 | 23.19 |
| 08/26/2026 21:59 | 132 | 23.19 |
| 08/26/2026 21:59 | 2 | 23.19 |
| 08/26/2026 21:59 | 48 | 23.19 |
| 08/26/2026 21:59 | 8 | 23.19 |
| 08/26/2026 21:59 | 3 | 23.19 |
| 08/26/2026 21:59 | 11 | 23.19 |
| 08/26/2026 21:59 | 8 | 23.19 |
| 08/26/2026 21:59 | 44 | 23.19 |
| 08/26/2026 21:59 | 109 | 23.19 |
| 08/26/2026 21:59 | 45 | 23.19 |
| 08/26/2026 21:59 | 18 | 23.19 |
| 08/26/2026 21:59 | 41 | 23.19 |
| 08/26/2026 21:59 | 59 | 23.19 |
| 08/26/2026 21:59 | 5 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 20 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.19 |
| 08/26/2026 21:59 | 48 | 23.19 |
| 08/26/2026 21:59 | 70 | 23.19 |
| 08/26/2026 21:59 | 32 | 23.19 |
| 08/26/2026 21:59 | 100 | 23.20 |
| 08/26/2026 21:59 | 153 | 23.20 |
| 08/26/2026 21:59 | 300 | 23.20 |
| 08/26/2026 21:59 | 150 | 23.20 |
| 08/26/2026 21:59 | 99 | 23.21 |
| 08/26/2026 21:59 | 1 | 23.21 |
| 08/26/2026 21:59 | 100 | 23.21 |
| 08/26/2026 21:59 | 9 | 23.22 |
| 08/26/2026 21:59 | 1 | 23.22 |
| 08/26/2026 21:59 | 89 | 23.21 |
| 08/26/2026 21:59 | 2 | 23.215 |
| 08/26/2026 21:59 | 2 | 23.215 |
| 08/26/2026 21:59 | 2 | 23.215 |
| 08/26/2026 21:59 | 2 | 23.215 |
| 08/26/2026 21:59 | 2 | 23.215 |
| 08/26/2026 21:59 | 13 | 23.23 |
| 08/26/2026 21:59 | 17 | 23.23 |
| 08/26/2026 21:59 | 1 | 23.23 |
| 08/26/2026 21:59 | 1 | 23.23 |
| 08/26/2026 21:59 | 81 | 23.23 |
| 08/26/2026 21:59 | 100 | 23.22 |
| 08/26/2026 21:58 | 52 | 23.23 |
| 08/26/2026 21:58 | 100 | 23.23 |
| 08/26/2026 21:58 | 61 | 23.23 |
| 08/26/2026 21:58 | 39 | 23.22 |
| 08/26/2026 21:58 | 100 | 23.215 |
| 08/26/2026 21:58 | 51 | 23.22 |
| 08/26/2026 21:58 | 10 | 23.22 |
| 08/26/2026 21:58 | 163 | 23.215 |
| 08/26/2026 21:58 | 2 | 23.215 |
| 08/26/2026 21:58 | 148 | 23.21 |
| 08/26/2026 21:58 | 62 | 23.22 |
| 08/26/2026 21:58 | 32 | 23.22 |
| 08/26/2026 21:58 | 5 | 23.22 |
| 08/26/2026 21:58 | 100 | 23.22 |
| 08/26/2026 21:58 | 32 | 23.23 |
| 08/26/2026 21:58 | 100 | 23.23 |
| 08/26/2026 21:58 | 79 | 23.23 |
| 08/26/2026 21:58 | 20 | 23.23 |
| 08/26/2026 21:58 | 1 | 23.23 |
| 08/26/2026 21:58 | 100 | 23.23 |
| 08/26/2026 21:58 | 63 | 23.23 |
| 08/26/2026 21:58 | 100 | 23.22 |
| 08/26/2026 21:58 | 138 | 23.22 |
| 08/26/2026 21:58 | 10 | 23.22 |
| 08/26/2026 21:58 | 45 | 23.22 |
| 08/26/2026 21:58 | 44 | 23.22 |
| 08/26/2026 21:58 | 2 | 23.22 |
| 08/26/2026 21:58 | 15 | 23.22 |
| 08/26/2026 21:58 | 32 | 23.22 |
| 08/26/2026 21:58 | 24 | 23.23 |
| 08/26/2026 21:58 | 100 | 23.23 |
| 08/26/2026 21:58 | 21 | 23.23 |
| 08/26/2026 21:58 | 16 | 23.23 |
| 08/26/2026 21:58 | 100 | 23.23 |
| 08/26/2026 21:58 | 100 | 23.23 |
| 08/26/2026 21:58 | 150 | 23.23 |
| 08/26/2026 21:58 | 70 | 23.23 |
| 08/26/2026 21:58 | 119 | 23.23 |
| 08/26/2026 21:58 | 100 | 23.23 |
| 08/26/2026 21:58 | 54 | 23.23 |
| 08/26/2026 21:58 | 70 | 23.23 |
| 08/26/2026 21:58 | 20 | 23.23 |
| 08/26/2026 21:58 | 31 | 23.23 |
| 08/26/2026 21:58 | 100 | 23.24 |
| 08/26/2026 21:58 | 23 | 23.24 |
| 08/26/2026 21:58 | 38 | 23.24 |
| 08/26/2026 21:58 | 100 | 23.24 |
| 08/26/2026 21:58 | 139 | 23.24 |
| 08/26/2026 21:58 | 161 | 23.24 |
| 08/26/2026 21:58 | 33 | 23.24 |
| 08/26/2026 21:58 | 200 | 23.24 |
| 08/26/2026 21:58 | 34 | 23.25 |
| 08/26/2026 21:58 | 100 | 23.25 |
| 08/26/2026 21:58 | 17 | 23.26 |
| 08/26/2026 21:58 | 100 | 23.26 |
| 08/26/2026 21:58 | 300 | 23.26 |
| 08/26/2026 21:57 | 110 | 23.24 |
| 08/26/2026 21:57 | 90 | 23.24 |
| 08/26/2026 21:57 | 210 | 23.24 |
| 08/26/2026 21:57 | 150 | 23.24 |
| 08/26/2026 21:57 | 10 | 23.24 |
| 08/26/2026 21:57 | 30 | 23.24 |
| 08/26/2026 21:57 | 300 | 23.25 |
| 08/26/2026 21:57 | 100 | 23.25 |
| 08/26/2026 21:57 | 46 | 23.25 |
| 08/26/2026 21:57 | 780 | 23.25 |
| 08/26/2026 21:57 | 1 | 23.25 |
| 08/26/2026 21:57 | 9 | 23.24 |
| 08/26/2026 21:57 | 8 | 23.24 |
| 08/26/2026 21:57 | 1 | 23.225 |
| 08/26/2026 21:57 | 1 | 23.225 |
| 08/26/2026 21:57 | 100 | 23.22 |
| 08/26/2026 21:57 | 58 | 23.20 |
| 08/26/2026 21:57 | 21 | 23.20 |
| 08/26/2026 21:57 | 21 | 23.20 |
| 08/26/2026 21:57 | 36 | 23.21 |
| 08/26/2026 21:57 | 37 | 23.21 |
| 08/26/2026 21:57 | 103 | 23.21 |
| 08/26/2026 21:57 | 37 | 23.22 |
| 08/26/2026 21:57 | 11 | 23.22 |
| 08/26/2026 21:57 | 53 | 23.22 |
| 08/26/2026 21:57 | 37 | 23.22 |
| 08/26/2026 21:57 | 37 | 23.22 |
| 08/26/2026 21:57 | 52 | 23.22 |
| 08/26/2026 21:57 | 30 | 23.22 |
| 08/26/2026 21:57 | 263 | 23.22 |
| 08/26/2026 21:57 | 100 | 23.22 |
| 08/26/2026 21:57 | 500 | 23.22 |
| 08/26/2026 21:57 | 37 | 23.22 |
| 08/26/2026 21:56 | 38 | 23.20 |
| 08/26/2026 21:56 | 38 | 23.20 |
| 08/26/2026 21:56 | 38 | 23.20 |
| 08/26/2026 21:56 | 146 | 23.20 |
| 08/26/2026 21:56 | 100 | 23.20 |
| 08/26/2026 21:56 | 46 | 23.19 |
| 08/26/2026 21:56 | 54 | 23.19 |
| 08/26/2026 21:56 | 46 | 23.19 |
| 08/26/2026 21:56 | 2 | 23.18 |
| 08/26/2026 21:56 | 300 | 23.18 |
| 08/26/2026 21:56 | 24 | 23.18 |
| 08/26/2026 21:56 | 95 | 23.18 |
| 08/26/2026 21:56 | 5 | 23.18 |
| 08/26/2026 21:56 | 100 | 23.175 |
| 08/26/2026 21:56 | 200 | 23.175 |
| 08/26/2026 21:56 | 5 | 23.18 |
| 08/26/2026 21:56 | 3 | 23.18 |
| 08/26/2026 21:56 | 150 | 23.18 |
| 08/26/2026 21:56 | 6 | 23.18 |
| 08/26/2026 21:56 | 400 | 23.18 |
| 08/26/2026 21:56 | 700 | 23.18 |
| 08/26/2026 21:56 | 100 | 23.175 |
| 08/26/2026 21:56 | 38 | 23.175 |
| 08/26/2026 21:56 | 346 | 23.18 |
| 08/26/2026 21:56 | 21 | 23.175 |
| 08/26/2026 21:56 | 100 | 23.175 |
| 08/26/2026 21:56 | 1 | 23.18 |
| 08/26/2026 21:56 | 397 | 23.18 |
| 08/26/2026 21:55 | 1 | 23.15 |
| 08/26/2026 21:55 | 1 | 23.15 |
| 08/26/2026 21:55 | 1 | 23.12 |
| 08/26/2026 21:55 | 100 | 23.12 |
| 08/26/2026 21:55 | 50 | 23.12 |
| 08/26/2026 21:55 | 50 | 23.12 |
| 08/26/2026 21:55 | 150 | 23.11 |
| 08/26/2026 21:55 | 165 | 23.11 |
| 08/26/2026 21:55 | 43 | 23.11 |
| 08/26/2026 21:55 | 107 | 23.11 |
| 08/26/2026 21:55 | 1 | 23.11 |
| 08/26/2026 21:55 | 5 | 23.11 |
| 08/26/2026 21:55 | 72 | 23.11 |
| 08/26/2026 21:55 | 1 | 23.11 |
| 08/26/2026 21:55 | 300 | 23.10 |
| 08/26/2026 21:55 | 14 | 23.10 |
| 08/26/2026 21:55 | 100 | 23.07 |
| 08/26/2026 21:55 | 100 | 23.07 |
| 08/26/2026 21:55 | 100 | 23.07 |
| 08/26/2026 21:55 | 8 | 23.10 |
| 08/26/2026 21:55 | 4 | 23.10 |
| 08/26/2026 21:55 | 1 | 23.10 |
| 08/26/2026 21:55 | 100 | 23.11 |
| 08/26/2026 21:55 | 70 | 23.10 |
| 08/26/2026 21:55 | 100 | 23.10 |
| 08/26/2026 21:55 | 188 | 23.10 |
| 08/26/2026 21:55 | 10 | 23.10 |
| 08/26/2026 21:55 | 500 | 23.10 |
| 08/26/2026 21:55 | 5 | 23.09 |
| 08/26/2026 21:55 | 300 | 23.09 |
| 08/26/2026 21:55 | 1 | 23.075 |
| 08/26/2026 21:55 | 300 | 23.08 |
| 08/26/2026 21:55 | 50 | 23.08 |
| 08/26/2026 21:55 | 1 | 23.05 |
| 08/26/2026 21:55 | 100 | 23.015 |
| 08/26/2026 21:54 | 16 | 23.02 |
| 08/26/2026 21:54 | 1 | 23.02 |
| 08/26/2026 21:54 | 63 | 23.02 |
| 08/26/2026 21:54 | 100 | 23.02 |
| 08/26/2026 21:54 | 100 | 23.02 |
| 08/26/2026 21:54 | 63 | 23.03 |
| 08/26/2026 21:54 | 100 | 23.03 |
| 08/26/2026 21:54 | 100 | 23.02 |
| 08/26/2026 21:54 | 8 | 23.02 |
| 08/26/2026 21:54 | 49 | 23.02 |
| 08/26/2026 21:54 | 2 | 23.07 |
| 08/26/2026 21:54 | 2 | 23.10 |
| 08/26/2026 21:54 | 46 | 23.12 |
| 08/26/2026 21:54 | 100 | 23.12 |
| 08/26/2026 21:54 | 8 | 23.12 |
| 08/26/2026 21:54 | 3 | 23.09 |
| 08/26/2026 21:54 | 2 | 23.09 |
| 08/26/2026 21:54 | 198 | 23.09 |
| 08/26/2026 21:54 | 75 | 23.09 |
| 08/26/2026 21:54 | 2 | 23.08 |
| 08/26/2026 21:54 | 6 | 23.07 |
| 08/26/2026 21:54 | 20 | 23.07 |
| 08/26/2026 21:54 | 17 | 23.07 |
| 08/26/2026 21:54 | 2 | 23.06 |
| 08/26/2026 21:54 | 2 | 23.06 |
| 08/26/2026 21:54 | 13 | 23.06 |
| 08/26/2026 21:54 | 7 | 23.06 |
| 08/26/2026 21:54 | 100 | 23.07 |
| 08/26/2026 21:54 | 3 | 23.07 |
| 08/26/2026 21:54 | 100 | 23.07 |
| 08/26/2026 21:53 | 100 | 23.09 |
| 08/26/2026 21:53 | 100 | 23.09 |
| 08/26/2026 21:53 | 21 | 23.10 |
| 08/26/2026 21:53 | 2 | 23.11 |
| 08/26/2026 21:53 | 8 | 23.11 |
| 08/26/2026 21:53 | 19 | 23.11 |
| 08/26/2026 21:53 | 71 | 23.11 |
| 08/26/2026 21:53 | 150 | 23.12 |
| 08/26/2026 21:53 | 65 | 23.14 |
| 08/26/2026 21:53 | 8 | 23.14 |
| 08/26/2026 21:53 | 27 | 23.14 |
| 08/26/2026 21:53 | 368 | 23.13 |
| 08/26/2026 21:53 | 161 | 23.13 |
| 08/26/2026 21:53 | 38 | 23.13 |
| 08/26/2026 21:53 | 100 | 23.13 |
| 08/26/2026 21:53 | 150 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.10 |
| 08/26/2026 21:53 | 50 | 23.10 |
| 08/26/2026 21:53 | 33 | 23.10 |
| 08/26/2026 21:53 | 67 | 23.10 |
| 08/26/2026 21:53 | 33 | 23.10 |
| 08/26/2026 21:53 | 37 | 23.10 |
| 08/26/2026 21:53 | 100 | 23.11 |
| 08/26/2026 21:53 | 18 | 23.13 |
| 08/26/2026 21:53 | 32 | 23.13 |
| 08/26/2026 21:53 | 70 | 23.13 |
| 08/26/2026 21:53 | 30 | 23.13 |
| 08/26/2026 21:53 | 150 | 23.11 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 35 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 24 | 23.12 |
| 08/26/2026 21:53 | 32 | 23.12 |
| 08/26/2026 21:53 | 1168 | 23.12 |
| 08/26/2026 21:53 | 18 | 23.12 |
| 08/26/2026 21:53 | 9 | 23.12 |
| 08/26/2026 21:53 | 184 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 81 | 23.12 |
| 08/26/2026 21:53 | 19 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 50 | 23.12 |
| 08/26/2026 21:53 | 60 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 50 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 40 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 100 | 23.12 |
| 08/26/2026 21:53 | 200 | 23.12 |
| 08/26/2026 21:53 | 150 | 23.11 |
| 08/26/2026 21:53 | 99 | 23.105 |
| 08/26/2026 21:53 | 1 | 23.12 |
| 08/26/2026 21:53 | 5 | 23.12 |
| 08/26/2026 21:53 | 8 | 23.12 |
| 08/26/2026 21:53 | 10 | 23.12 |
| 08/26/2026 21:53 | 18 | 23.12 |
| 08/26/2026 21:53 | 75 | 23.16 |
| 08/26/2026 21:53 | 5 | 23.16 |
| 08/26/2026 21:53 | 20 | 23.16 |
| 08/26/2026 21:53 | 100 | 23.15 |
| 08/26/2026 21:53 | 100 | 23.15 |
| 08/26/2026 21:53 | 300 | 23.13 |
| 08/26/2026 21:53 | 200 | 23.125 |
| 08/26/2026 21:53 | 300 | 23.12 |
| 08/26/2026 21:52 | 123 | 23.11 |
| 08/26/2026 21:52 | 5 | 23.11 |
| 08/26/2026 21:52 | 100 | 23.11 |
| 08/26/2026 21:52 | 4 | 23.14 |
| 08/26/2026 21:52 | 100 | 23.15 |
| 08/26/2026 21:52 | 100 | 23.16 |
| 08/26/2026 21:52 | 10 | 23.15 |
| 08/26/2026 21:52 | 100 | 23.15 |
| 08/26/2026 21:52 | 100 | 23.15 |
| 08/26/2026 21:52 | 16 | 23.15 |
| 08/26/2026 21:52 | 300 | 23.16 |
| 08/26/2026 21:52 | 150 | 23.16 |
| 08/26/2026 21:52 | 123 | 23.16 |
| 08/26/2026 21:52 | 29 | 23.16 |
| 08/26/2026 21:52 | 100 | 23.165 |
| 08/26/2026 21:52 | 100 | 23.165 |
| 08/26/2026 21:52 | 41 | 23.17 |
| 08/26/2026 21:52 | 26 | 23.18 |
| 08/26/2026 21:52 | 3 | 23.17 |
| 08/26/2026 21:52 | 1 | 23.17 |
| 08/26/2026 21:52 | 15 | 23.17 |
| 08/26/2026 21:52 | 100 | 23.15 |
| 08/26/2026 21:51 | 100 | 23.11 |
| 08/26/2026 21:51 | 26 | 23.16 |
| 08/26/2026 21:51 | 6 | 23.16 |
| 08/26/2026 21:51 | 1 | 23.16 |
| 08/26/2026 21:51 | 300 | 23.15 |
| 08/26/2026 21:51 | 6 | 23.15 |
| 08/26/2026 21:51 | 10 | 23.15 |
| 08/26/2026 21:51 | 3 | 23.11 |
| 08/26/2026 21:51 | 22 | 23.11 |
| 08/26/2026 21:51 | 17 | 23.11 |
| 08/26/2026 21:51 | 37 | 23.11 |
| 08/26/2026 21:51 | 2 | 23.11 |
| 08/26/2026 21:51 | 1 | 23.11 |
| 08/26/2026 21:51 | 1 | 23.11 |
| 08/26/2026 21:51 | 26 | 23.115 |
| 08/26/2026 21:51 | 100 | 23.12 |
| 08/26/2026 21:51 | 100 | 23.12 |
| 08/26/2026 21:51 | 1 | 23.11 |
| 08/26/2026 21:51 | 1 | 23.11 |
| 08/26/2026 21:51 | 2 | 23.11 |
| 08/26/2026 21:51 | 1 | 23.11 |
| 08/26/2026 21:51 | 1 | 23.11 |
| 08/26/2026 21:51 | 100 | 23.11 |
| 08/26/2026 21:51 | 70 | 23.11 |
| 08/26/2026 21:51 | 41 | 23.11 |
| 08/26/2026 21:51 | 6 | 23.11 |
| 08/26/2026 21:51 | 5 | 23.11 |
| 08/26/2026 21:50 | 9 | 23.13 |
| 08/26/2026 21:50 | 10 | 23.13 |
| 08/26/2026 21:50 | 36 | 23.14 |
| 08/26/2026 21:50 | 6 | 23.13 |
| 08/26/2026 21:50 | 10 | 23.13 |
| 08/26/2026 21:50 | 10 | 23.13 |
| 08/26/2026 21:50 | 94 | 23.13 |
| 08/26/2026 21:50 | 6 | 23.13 |
| 08/26/2026 21:50 | 42 | 23.14 |
| 08/26/2026 21:50 | 10 | 23.13 |
| 08/26/2026 21:50 | 10 | 23.13 |
| 08/26/2026 21:50 | 6 | 23.14 |
| 08/26/2026 21:50 | 42 | 23.14 |
| 08/26/2026 21:50 | 10 | 23.13 |
| 08/26/2026 21:50 | 42 | 23.15 |
| 08/26/2026 21:50 | 62 | 23.13 |
| 08/26/2026 21:50 | 38 | 23.13 |
| 08/26/2026 21:50 | 100 | 23.13 |
| 08/26/2026 21:50 | 100 | 23.14 |
| 08/26/2026 21:50 | 100 | 23.13 |
| 08/26/2026 21:50 | 3 | 23.15 |
| 08/26/2026 21:50 | 100 | 23.155 |
| 08/26/2026 21:50 | 100 | 23.16 |
| 08/26/2026 21:50 | 3 | 23.16 |
| 08/26/2026 21:50 | 38 | 23.16 |
| 08/26/2026 21:50 | 100 | 23.17 |
| 08/26/2026 21:50 | 26 | 23.16 |
| 08/26/2026 21:50 | 76 | 23.16 |
| 08/26/2026 21:50 | 6 | 23.16 |
| 08/26/2026 21:50 | 1 | 23.16 |
| 08/26/2026 21:50 | 36 | 23.19 |
| 08/26/2026 21:50 | 72 | 23.19 |
| 08/26/2026 21:50 | 24 | 23.20 |
| 08/26/2026 21:50 | 36 | 23.20 |
| 08/26/2026 21:50 | 100 | 23.20 |
| 08/26/2026 21:50 | 24 | 23.19 |
| 08/26/2026 21:50 | 5 | 23.17 |
| 08/26/2026 21:50 | 100 | 23.21 |
| 08/26/2026 21:50 | 100 | 23.20 |
| 08/26/2026 21:50 | 6 | 23.20 |
| 08/26/2026 21:50 | 9 | 23.21 |
| 08/26/2026 21:50 | 61 | 23.21 |
| 08/26/2026 21:50 | 26 | 23.21 |
| 08/26/2026 21:50 | 74 | 23.21 |
| 08/26/2026 21:50 | 13 | 23.21 |
| 08/26/2026 21:50 | 87 | 23.21 |
| 08/26/2026 21:49 | 100 | 23.23 |
| 08/26/2026 21:49 | 100 | 23.23 |
| 08/26/2026 21:49 | 100 | 23.23 |
| 08/26/2026 21:49 | 6 | 23.19 |
| 08/26/2026 21:49 | 100 | 23.19 |
| 08/26/2026 21:49 | 100 | 23.19 |
| 08/26/2026 21:49 | 100 | 23.18 |
| 08/26/2026 21:49 | 100 | 23.18 |
| 08/26/2026 21:49 | 160 | 23.15 |
| 08/26/2026 21:49 | 100 | 23.15 |
| 08/26/2026 21:48 | 100 | 23.165 |
| 08/26/2026 21:48 | 3 | 23.18 |
| 08/26/2026 21:48 | 1 | 23.16 |
| 08/26/2026 21:48 | 6 | 23.16 |
| 08/26/2026 21:48 | 32 | 23.16 |
| 08/26/2026 21:48 | 38 | 23.155 |
| 08/26/2026 21:48 | 38 | 23.155 |
| 08/26/2026 21:48 | 200 | 23.15 |
| 08/26/2026 21:48 | 41 | 23.15 |
| 08/26/2026 21:48 | 111 | 23.14 |
| 08/26/2026 21:48 | 18 | 23.14 |
| 08/26/2026 21:48 | 6 | 23.14 |
| 08/26/2026 21:48 | 1 | 23.14 |
| 08/26/2026 21:48 | 9 | 23.18 |
| 08/26/2026 21:48 | 6 | 23.18 |
| 08/26/2026 21:48 | 14 | 23.18 |
| 08/26/2026 21:48 | 45 | 23.17 |
| 08/26/2026 21:48 | 10 | 23.17 |
| 08/26/2026 21:48 | 38 | 23.16 |
| 08/26/2026 21:48 | 100 | 23.17 |
| 08/26/2026 21:48 | 100 | 23.17 |
| 08/26/2026 21:48 | 100 | 23.17 |
| 08/26/2026 21:48 | 100 | 23.17 |
| 08/26/2026 21:48 | 8 | 23.19 |
| 08/26/2026 21:48 | 100 | 23.19 |
| 08/26/2026 21:48 | 7 | 23.17 |
| 08/26/2026 21:48 | 100 | 23.18 |
| 08/26/2026 21:48 | 100 | 23.18 |
| 08/26/2026 21:48 | 20 | 23.18 |
| 08/26/2026 21:48 | 70 | 23.18 |
| 08/26/2026 21:48 | 10 | 23.17 |
| 08/26/2026 21:48 | 20 | 23.17 |
| 08/26/2026 21:48 | 100 | 23.17 |
| 08/26/2026 21:48 | 100 | 23.16 |
| 08/26/2026 21:48 | 33 | 23.16 |
| 08/26/2026 21:48 | 100 | 23.16 |
| 08/26/2026 21:48 | 100 | 23.16 |
| 08/26/2026 21:47 | 20 | 23.18 |
| 08/26/2026 21:47 | 100 | 23.17 |
| 08/26/2026 21:47 | 100 | 23.16 |
| 08/26/2026 21:47 | 100 | 23.15 |
| 08/26/2026 21:47 | 65 | 23.15 |
| 08/26/2026 21:47 | 35 | 23.15 |
| 08/26/2026 21:47 | 100 | 23.14 |
| 08/26/2026 21:47 | 43 | 23.14 |
| 08/26/2026 21:47 | 100 | 23.15 |
| 08/26/2026 21:47 | 100 | 23.15 |
| 08/26/2026 21:47 | 2 | 23.14 |
| 08/26/2026 21:47 | 100 | 23.14 |
| 08/26/2026 21:47 | 400 | 23.14 |
| 08/26/2026 21:47 | 100 | 23.15 |
| 08/26/2026 21:47 | 2 | 23.15 |
| 08/26/2026 21:47 | 100 | 23.15 |
| 08/26/2026 21:47 | 90 | 23.15 |
| 08/26/2026 21:47 | 100 | 23.15 |
| 08/26/2026 21:47 | 10 | 23.15 |
| 08/26/2026 21:47 | 2 | 23.15 |
| 08/26/2026 21:47 | 100 | 23.16 |
| 08/26/2026 21:47 | 200 | 23.16 |
| 08/26/2026 21:47 | 35 | 23.16 |
| 08/26/2026 21:47 | 100 | 23.16 |
| 08/26/2026 21:47 | 100 | 23.17 |
| 08/26/2026 21:47 | 6 | 23.17 |
| 08/26/2026 21:47 | 100 | 23.17 |
| 08/26/2026 21:47 | 100 | 23.16 |
| 08/26/2026 21:47 | 3 | 23.13 |
| 08/26/2026 21:46 | 15 | 23.09 |
| 08/26/2026 21:46 | 85 | 23.09 |
| 08/26/2026 21:46 | 21 | 23.08 |
| 08/26/2026 21:46 | 79 | 23.08 |
| 08/26/2026 21:46 | 6 | 23.08 |
| 08/26/2026 21:46 | 6 | 23.08 |
| 08/26/2026 21:46 | 3 | 23.08 |
| 08/26/2026 21:46 | 6 | 23.08 |
| 08/26/2026 21:46 | 40 | 23.07 |
| 08/26/2026 21:46 | 100 | 23.05 |
| 08/26/2026 21:46 | 100 | 23.05 |
| 08/26/2026 21:46 | 8 | 23.05 |
| 08/26/2026 21:46 | 6 | 23.05 |
| 08/26/2026 21:46 | 100 | 23.04 |
| 08/26/2026 21:46 | 3 | 23.04 |
| 08/26/2026 21:46 | 6 | 23.04 |
| 08/26/2026 21:46 | 100 | 23.01 |
| 08/26/2026 21:46 | 70 | 23.00 |
| 08/26/2026 21:46 | 90 | 23.00 |
| 08/26/2026 21:46 | 10 | 23.00 |
| 08/26/2026 21:46 | 90 | 23.00 |
| 08/26/2026 21:46 | 1 | 23.00 |
| 08/26/2026 21:46 | 150 | 23.01 |
| 08/26/2026 21:46 | 22 | 23.01 |
| 08/26/2026 21:46 | 1 | 23.01 |
| 08/26/2026 21:46 | 1 | 23.01 |
| 08/26/2026 21:46 | 1 | 23.01 |
| 08/26/2026 21:46 | 1 | 23.01 |
| 08/26/2026 21:46 | 1 | 23.01 |
| 08/26/2026 21:46 | 1 | 23.01 |
| 08/26/2026 21:46 | 1 | 23.01 |
| 08/26/2026 21:46 | 1 | 23.01 |
| 08/26/2026 21:46 | 40 | 23.01 |
| 08/26/2026 21:46 | 2 | 23.01 |
| 08/26/2026 21:45 | 1 | 23.02 |
| 08/26/2026 21:45 | 3 | 23.02 |
| 08/26/2026 21:45 | 237 | 23.045 |
| 08/26/2026 21:45 | 100 | 23.045 |
| 08/26/2026 21:44 | 300 | 23.14 |
| 08/26/2026 21:44 | 54 | 23.14 |
| 08/26/2026 21:44 | 300 | 23.12 |
| 08/26/2026 21:44 | 100 | 23.07 |
| 08/26/2026 21:44 | 300 | 23.07 |
| 08/26/2026 21:44 | 200 | 23.07 |
| 08/26/2026 21:44 | 100 | 23.08 |
| 08/26/2026 21:44 | 200 | 23.00 |
| 08/26/2026 21:44 | 36 | 23.00 |
| 08/26/2026 21:44 | 1 | 23.00 |
| 08/26/2026 21:44 | 5 | 23.00 |
| 08/26/2026 21:44 | 200 | 23.00 |
| 08/26/2026 21:44 | 1 | 23.00 |
| 08/26/2026 21:44 | 20 | 23.00 |
| 08/26/2026 21:44 | 1 | 23.00 |
| 08/26/2026 21:44 | 1 | 23.00 |
| 08/26/2026 21:44 | 400 | 23.00 |
| 08/26/2026 21:44 | 100 | 22.99 |
| 08/26/2026 21:44 | 200 | 22.99 |
| 08/26/2026 21:44 | 100 | 22.99 |
| 08/26/2026 21:44 | 100 | 22.98 |
| 08/26/2026 21:44 | 100 | 22.97 |
| 08/26/2026 21:44 | 100 | 22.97 |
| 08/26/2026 21:44 | 100 | 22.97 |
| 08/26/2026 21:44 | 200 | 22.97 |
| 08/26/2026 21:44 | 100 | 22.97 |
| 08/26/2026 21:44 | 100 | 22.96 |
| 08/26/2026 21:44 | 6 | 22.95 |
| 08/26/2026 21:44 | 10 | 22.95 |
| 08/26/2026 21:44 | 56 | 22.94 |
| 08/26/2026 21:44 | 200 | 22.93 |
| 08/26/2026 21:44 | 100 | 22.93 |
| 08/26/2026 21:44 | 255 | 22.90 |
| 08/26/2026 21:44 | 27 | 22.90 |
| 08/26/2026 21:44 | 1 | 22.90 |
| 08/26/2026 21:44 | 100 | 22.92 |
| 08/26/2026 21:44 | 27 | 22.92 |
| 08/26/2026 21:44 | 22 | 22.90 |
| 08/26/2026 21:44 | 100 | 22.90 |
| 08/26/2026 21:44 | 100 | 22.90 |
| 08/26/2026 21:44 | 22 | 22.90 |
| 08/26/2026 21:44 | 2 | 22.89 |
| 08/26/2026 21:44 | 100 | 22.86 |
| 08/26/2026 21:44 | 100 | 22.84 |
| 08/26/2026 21:44 | 100 | 22.84 |
| 08/26/2026 21:44 | 6 | 22.85 |
| 08/26/2026 21:44 | 8 | 22.85 |
| 08/26/2026 21:44 | 200 | 22.85 |
| 08/26/2026 21:44 | 100 | 22.85 |
| 08/26/2026 21:44 | 6 | 22.85 |
| 08/26/2026 21:44 | 100 | 22.85 |
| 08/26/2026 21:44 | 100 | 22.85 |
| 08/26/2026 21:44 | 4 | 22.82 |
| 08/26/2026 21:44 | 2 | 22.82 |
| 08/26/2026 21:44 | 9 | 22.83 |
| 08/26/2026 21:44 | 2 | 22.81 |
| 08/26/2026 21:44 | 8 | 22.81 |
| 08/26/2026 21:44 | 49 | 22.76 |
| 08/26/2026 21:44 | 51 | 22.76 |
| 08/26/2026 21:44 | 114 | 22.76 |
| 08/26/2026 21:44 | 2 | 22.76 |
| 08/26/2026 21:44 | 6 | 22.76 |
| 08/26/2026 21:44 | 6 | 22.76 |
| 08/26/2026 21:44 | 86 | 22.80 |
| 08/26/2026 21:44 | 100 | 22.80 |
| 08/26/2026 21:44 | 55 | 22.80 |
| 08/26/2026 21:44 | 43 | 22.80 |
| 08/26/2026 21:44 | 15 | 22.80 |
| 08/26/2026 21:44 | 12 | 22.80 |
| 08/26/2026 21:44 | 57 | 22.79 |
| 08/26/2026 21:44 | 1 | 22.76 |
| 08/26/2026 21:44 | 6 | 22.76 |
| 08/26/2026 21:44 | 100 | 22.77 |
| 08/26/2026 21:44 | 6 | 22.72 |
| 08/26/2026 21:44 | 3 | 22.77 |
| 08/26/2026 21:44 | 2 | 22.77 |
| 08/26/2026 21:44 | 55 | 22.77 |
| 08/26/2026 21:44 | 40 | 22.77 |
| 08/26/2026 21:44 | 21 | 22.77 |
| 08/26/2026 21:44 | 9 | 22.77 |
| 08/26/2026 21:44 | 6 | 22.77 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 55 | 22.72 |
| 08/26/2026 21:44 | 9 | 22.72 |
| 08/26/2026 21:44 | 136 | 22.72 |
| 08/26/2026 21:44 | 140 | 22.69 |
| 08/26/2026 21:44 | 300 | 22.72 |
| 08/26/2026 21:44 | 160 | 22.73 |
| 08/26/2026 21:43 | 100 | 22.77 |
| 08/26/2026 21:43 | 20 | 22.77 |
| 08/26/2026 21:43 | 100 | 22.77 |
| 08/26/2026 21:43 | 100 | 22.79 |
| 08/26/2026 21:43 | 1 | 22.78 |
| 08/26/2026 21:43 | 100 | 22.78 |
| 08/26/2026 21:41 | 48 | 22.82 |
| 08/26/2026 21:41 | 5 | 22.80 |
| 08/26/2026 21:40 | 100 | 22.82 |
| 08/26/2026 21:40 | 110 | 22.82 |
| 08/26/2026 21:40 | 100 | 22.77 |
| 08/26/2026 21:40 | 100 | 22.79 |
| 08/26/2026 21:40 | 1 | 22.78 |
| 08/26/2026 21:40 | 17 | 22.78 |
| 08/26/2026 21:40 | 100 | 22.78 |
| 08/26/2026 21:40 | 32 | 22.78 |
| 08/26/2026 21:40 | 7 | 22.78 |
| 08/26/2026 21:40 | 20 | 22.79 |
| 08/26/2026 21:40 | 2 | 22.80 |
| 08/26/2026 21:39 | 99 | 22.84 |
| 08/26/2026 21:39 | 27 | 22.84 |
| 08/26/2026 21:39 | 1 | 22.83 |
| 08/26/2026 21:39 | 100 | 22.83 |
| 08/26/2026 21:39 | 1 | 22.84 |
| 08/26/2026 21:39 | 1 | 22.84 |
| 08/26/2026 21:39 | 46 | 22.84 |
| 08/26/2026 21:39 | 54 | 22.84 |
| 08/26/2026 21:39 | 33 | 22.84 |
| 08/26/2026 21:39 | 25 | 22.85 |
| 08/26/2026 21:39 | 27 | 22.85 |
| 08/26/2026 21:39 | 24 | 22.85 |
| 08/26/2026 21:36 | 200 | 22.89 |
| 08/26/2026 21:36 | 10 | 22.84 |
| 08/26/2026 21:36 | 76 | 22.86 |
| 08/26/2026 21:36 | 19 | 22.86 |
| 08/26/2026 21:36 | 10 | 22.85 |
| 08/26/2026 21:36 | 10 | 22.85 |
| 08/26/2026 21:36 | 27 | 22.85 |
| 08/26/2026 21:36 | 96 | 22.86 |
| 08/26/2026 21:36 | 7 | 22.86 |
| 08/26/2026 21:36 | 7 | 22.85 |
| 08/26/2026 21:36 | 100 | 22.85 |
| 08/26/2026 21:36 | 100 | 22.85 |
| 08/26/2026 21:36 | 12 | 22.86 |
| 08/26/2026 21:36 | 7 | 22.85 |
| 08/26/2026 21:36 | 27 | 22.85 |
| 08/26/2026 21:36 | 100 | 22.85 |
| 08/26/2026 21:36 | 100 | 22.86 |
| 08/26/2026 21:35 | 100 | 22.88 |
| 08/26/2026 21:35 | 100 | 22.88 |
| 08/26/2026 21:35 | 29 | 22.88 |
| 08/26/2026 21:35 | 15 | 22.88 |
| 08/26/2026 21:35 | 100 | 22.88 |
| 08/26/2026 21:35 | 2 | 22.86 |
| 08/26/2026 21:35 | 1 | 22.86 |
| 08/26/2026 21:35 | 9 | 22.86 |
| 08/26/2026 21:35 | 100 | 22.87 |
| 08/26/2026 21:35 | 5 | 22.87 |
| 08/26/2026 21:35 | 9 | 22.885 |
| 08/26/2026 21:35 | 100 | 22.88 |
| 08/26/2026 21:35 | 1 | 22.89 |
| 08/26/2026 21:35 | 70 | 22.89 |
| 08/26/2026 21:33 | 8 | 22.91 |
| 08/26/2026 21:33 | 90 | 22.91 |
| 08/26/2026 21:33 | 10 | 22.91 |
| 08/26/2026 21:33 | 26 | 22.91 |
| 08/26/2026 21:33 | 74 | 22.91 |
| 08/26/2026 21:33 | 92 | 22.92 |
| 08/26/2026 21:33 | 76 | 22.92 |
| 08/26/2026 21:33 | 8 | 22.91 |
| 08/26/2026 21:33 | 100 | 22.91 |
| 08/26/2026 21:33 | 1 | 22.91 |
| 08/26/2026 21:33 | 20 | 22.91 |
| 08/26/2026 21:33 | 24 | 22.92 |
| 08/26/2026 21:33 | 76 | 22.92 |
| 08/26/2026 21:33 | 17 | 22.92 |
| 08/26/2026 21:33 | 1 | 22.92 |
| 08/26/2026 21:33 | 100 | 22.96 |
| 08/26/2026 21:33 | 100 | 22.965 |
| 08/26/2026 21:33 | 1 | 22.97 |
| 08/26/2026 21:33 | 1 | 22.97 |
| 08/26/2026 21:33 | 200 | 22.97 |
| 08/26/2026 21:33 | 150 | 22.96 |
| 08/26/2026 21:33 | 1 | 22.96 |
| 08/26/2026 21:32 | 1 | 22.94 |
| 08/26/2026 21:32 | 1 | 22.91 |
| 08/26/2026 21:31 | 73 | 22.94 |
| 08/26/2026 21:31 | 29 | 22.94 |
| 08/26/2026 21:29 | 100 | 22.91 |
| 08/26/2026 21:29 | 99 | 22.94 |
| 08/26/2026 21:29 | 1 | 22.93 |
| 08/26/2026 21:29 | 100 | 22.92 |
| 08/26/2026 21:29 | 100 | 22.93 |
| 08/26/2026 21:29 | 1 | 22.93 |
| 08/26/2026 21:29 | 100 | 22.93 |
| 08/26/2026 21:29 | 100 | 22.94 |
| 08/26/2026 21:28 | 100 | 22.94 |
| 08/26/2026 21:28 | 12 | 22.96 |
| 08/26/2026 21:27 | 100 | 22.96 |
| 08/26/2026 21:26 | 62 | 22.98 |
| 08/26/2026 21:26 | 1 | 22.97 |
| 08/26/2026 21:26 | 100 | 22.98 |
| 08/26/2026 21:26 | 8 | 22.98 |
| 08/26/2026 21:26 | 1 | 22.98 |
| 08/26/2026 21:26 | 1 | 22.96 |
| 08/26/2026 21:26 | 100 | 22.96 |
| 08/26/2026 21:26 | 150 | 22.95 |
| 08/26/2026 21:26 | 1 | 22.945 |
| 08/26/2026 21:26 | 100 | 22.95 |
| 08/26/2026 21:26 | 100 | 22.96 |
| 08/26/2026 21:26 | 99 | 22.98 |
| 08/26/2026 21:26 | 1 | 22.97 |
| 08/26/2026 21:26 | 88 | 22.96 |
| 08/26/2026 21:26 | 100 | 22.96 |
| 08/26/2026 21:26 | 6 | 22.97 |
| 08/26/2026 21:26 | 100 | 22.96 |
| 08/26/2026 21:26 | 400 | 22.96 |
| 08/26/2026 21:26 | 1 | 22.96 |
| 08/26/2026 21:26 | 88 | 22.93 |
| 08/26/2026 21:25 | 100 | 22.89 |
| 08/26/2026 21:25 | 100 | 22.91 |
| 08/26/2026 21:25 | 150 | 22.92 |
| 08/26/2026 21:25 | 200 | 22.92 |
| 08/26/2026 21:25 | 1 | 22.92 |
| 08/26/2026 21:25 | 100 | 22.92 |
| 08/26/2026 21:25 | 10 | 22.92 |
| 08/26/2026 21:25 | 6 | 22.92 |
| 08/26/2026 21:25 | 100 | 22.92 |
| 08/26/2026 21:24 | 899 | 22.92 |
| 08/26/2026 21:24 | 1 | 22.91 |
| 08/26/2026 21:24 | 132 | 22.89 |
| 08/26/2026 21:24 | 1 | 22.88 |
| 08/26/2026 21:24 | 106 | 22.88 |
| 08/26/2026 21:24 | 2 | 22.88 |
| 08/26/2026 21:24 | 1 | 22.87 |
| 08/26/2026 21:24 | 39 | 22.86 |
| 08/26/2026 21:24 | 1 | 22.86 |
| 08/26/2026 21:22 | 20 | 22.86 |
| 08/26/2026 21:22 | 90 | 22.86 |
| 08/26/2026 21:22 | 1 | 22.86 |
| 08/26/2026 21:22 | 9 | 22.86 |
| 08/26/2026 21:20 | 100 | 22.83 |
| 08/26/2026 21:20 | 100 | 22.83 |
| 08/26/2026 21:20 | 100 | 22.83 |
| 08/26/2026 21:20 | 100 | 22.855 |
| 08/26/2026 21:20 | 20 | 22.84 |
| 08/26/2026 21:20 | 250 | 22.84 |
| 08/26/2026 21:20 | 25 | 22.85 |
| 08/26/2026 21:20 | 75 | 22.85 |
| 08/26/2026 21:20 | 25 | 22.86 |
| 08/26/2026 21:19 | 100 | 22.90 |
| 08/26/2026 21:18 | 42 | 22.895 |
| 08/26/2026 21:18 | 20 | 22.91 |
| 08/26/2026 21:18 | 100 | 22.91 |
| 08/26/2026 21:18 | 10 | 22.91 |
| 08/26/2026 21:18 | 5 | 22.90 |
| 08/26/2026 21:18 | 150 | 22.90 |
| 08/26/2026 21:18 | 300 | 22.90 |
| 08/26/2026 21:18 | 2 | 22.90 |
| 08/26/2026 21:18 | 40 | 22.89 |
| 08/26/2026 21:18 | 1 | 22.89 |
| 08/26/2026 21:18 | 100 | 22.88 |
| 08/26/2026 21:18 | 20 | 22.88 |
| 08/26/2026 21:17 | 10 | 22.88 |
| 08/26/2026 21:17 | 3 | 22.86 |
| 08/26/2026 21:15 | 1 | 22.84 |
| 08/26/2026 21:13 | 9 | 22.81 |
| 08/26/2026 21:12 | 83 | 22.79 |
| 08/26/2026 21:12 | 1 | 22.79 |
| 08/26/2026 21:12 | 100 | 22.79 |
| 08/26/2026 21:12 | 24 | 22.80 |
| 08/26/2026 21:11 | 3 | 22.80 |
| 08/26/2026 21:11 | 80 | 22.82 |
| 08/26/2026 21:11 | 100 | 22.83 |
| 08/26/2026 21:11 | 200 | 22.83 |
| 08/26/2026 21:11 | 10 | 22.83 |
| 08/26/2026 21:11 | 12 | 22.83 |
| 08/26/2026 21:11 | 150 | 22.82 |
| 08/26/2026 21:11 | 80 | 22.80 |
| 08/26/2026 21:10 | 20 | 22.82 |
| 08/26/2026 21:10 | 100 | 22.81 |
| 08/26/2026 21:10 | 1 | 22.81 |
| 08/26/2026 21:10 | 199 | 22.81 |
| 08/26/2026 21:10 | 1 | 22.81 |
| 08/26/2026 21:10 | 100 | 22.80 |
| 08/26/2026 21:10 | 200 | 22.80 |
| 08/26/2026 21:10 | 1 | 22.80 |
| 08/26/2026 21:07 | 8766 | 22.84 |
| 08/26/2026 21:07 | 721 | 22.84 |
| 08/26/2026 21:07 | 100 | 22.85 |
| 08/26/2026 21:07 | 24 | 22.86 |
| 08/26/2026 21:07 | 21 | 22.87 |
| 08/26/2026 21:07 | 1 | 22.89 |
| 08/26/2026 21:07 | 10 | 22.89 |
| 08/26/2026 21:07 | 89 | 22.89 |
| 08/26/2026 21:07 | 11 | 22.89 |
| 08/26/2026 21:07 | 10 | 22.89 |
| 08/26/2026 21:07 | 29 | 22.89 |
| 08/26/2026 21:07 | 100 | 22.88 |
| 08/26/2026 21:06 | 71 | 22.89 |
| 08/26/2026 21:06 | 1 | 22.89 |
| 08/26/2026 21:06 | 300 | 22.88 |
| 08/26/2026 21:06 | 128 | 22.88 |
| 08/26/2026 21:06 | 22 | 22.88 |
| 08/26/2026 21:06 | 89 | 22.88 |
| 08/26/2026 21:06 | 100 | 22.88 |
| 08/26/2026 21:06 | 111 | 22.88 |
| 08/26/2026 21:06 | 10 | 22.87 |
| 08/26/2026 21:06 | 4 | 22.88 |
| 08/26/2026 21:06 | 100 | 22.88 |
| 08/26/2026 21:06 | 121 | 22.87 |
| 08/26/2026 21:06 | 12 | 22.87 |
| 08/26/2026 21:06 | 1 | 22.87 |
| 08/26/2026 21:06 | 35 | 22.85 |
| 08/26/2026 21:06 | 27 | 22.85 |
| 08/26/2026 21:06 | 38 | 22.85 |
| 08/26/2026 21:06 | 100 | 22.835 |
| 08/26/2026 21:06 | 1 | 22.84 |
| 08/26/2026 21:06 | 100 | 22.84 |
| 08/26/2026 21:06 | 73 | 22.84 |
| 08/26/2026 21:05 | 124 | 22.85 |
| 08/26/2026 21:05 | 26 | 22.85 |
| 08/26/2026 21:04 | 1 | 22.88 |
| 08/26/2026 21:04 | 100 | 22.87 |
| 08/26/2026 21:04 | 100 | 22.87 |
| 08/26/2026 21:04 | 150 | 22.86 |
| 08/26/2026 21:04 | 50 | 22.83 |
| 08/26/2026 21:04 | 150 | 22.84 |
| 08/26/2026 21:04 | 100 | 22.84 |
| 08/26/2026 21:04 | 1 | 22.85 |
| 08/26/2026 21:04 | 91 | 22.85 |
| 08/26/2026 21:04 | 100 | 22.84 |
| 08/26/2026 21:04 | 1 | 22.84 |
| 08/26/2026 21:04 | 100 | 22.84 |
| 08/26/2026 21:04 | 8 | 22.84 |
| 08/26/2026 21:04 | 69 | 22.84 |
| 08/26/2026 21:04 | 100 | 22.83 |
| 08/26/2026 21:04 | 100 | 22.83 |
| 08/26/2026 21:04 | 100 | 22.83 |
| 08/26/2026 21:03 | 23 | 22.84 |
| 08/26/2026 21:03 | 11 | 22.805 |
| 08/26/2026 21:02 | 7 | 22.82 |
| 08/26/2026 21:02 | 100 | 22.81 |
| 08/26/2026 21:02 | 1 | 22.82 |
| 08/26/2026 21:02 | 100 | 22.82 |
| 08/26/2026 21:02 | 160 | 22.81 |
| 08/26/2026 21:02 | 1 | 22.81 |
| 08/26/2026 21:02 | 10 | 22.81 |
| 08/26/2026 21:02 | 1 | 22.81 |
| 08/26/2026 21:02 | 1 | 22.81 |
| 08/26/2026 21:02 | 1 | 22.81 |
| 08/26/2026 21:02 | 150 | 22.81 |
| 08/26/2026 21:00 | 1 | 22.76 |
| 08/26/2026 21:00 | 1 | 22.78 |
| 08/26/2026 21:00 | 200 | 22.76 |
| 08/26/2026 21:00 | 1 | 22.76 |
| 08/26/2026 21:00 | 100 | 22.76 |
| 08/26/2026 21:00 | 1 | 22.75 |
| 08/26/2026 20:59 | 75 | 22.70 |
| 08/26/2026 20:59 | 2 | 22.70 |
| 08/26/2026 20:56 | 166 | 22.76 |
| 08/26/2026 20:56 | 100 | 22.76 |
| 08/26/2026 20:56 | 100 | 22.75 |
| 08/26/2026 20:56 | 100 | 22.76 |
| 08/26/2026 20:56 | 100 | 22.76 |
| 08/26/2026 20:56 | 1 | 22.75 |
| 08/26/2026 20:56 | 100 | 22.75 |
| 08/26/2026 20:56 | 7 | 22.75 |
| 08/26/2026 20:56 | 1 | 22.75 |
| 08/26/2026 20:56 | 99 | 22.76 |
| 08/26/2026 20:56 | 1 | 22.75 |
| 08/26/2026 20:56 | 100 | 22.74 |
| 08/26/2026 20:56 | 163 | 22.77 |
| 08/26/2026 20:56 | 45 | 22.77 |
| 08/26/2026 20:56 | 100 | 22.77 |
| 08/26/2026 20:54 | 80 | 22.75 |
| 08/26/2026 20:54 | 20 | 22.75 |
| 08/26/2026 20:54 | 41 | 22.76 |
| 08/26/2026 20:54 | 22 | 22.82 |
| 08/26/2026 20:53 | 100 | 22.82 |
| 08/26/2026 20:53 | 86 | 22.82 |
| 08/26/2026 20:50 | 100 | 22.75 |
| 08/26/2026 20:50 | 100 | 22.75 |
| 08/26/2026 20:49 | 50 | 22.75 |
| 08/26/2026 20:49 | 50 | 22.75 |
| 08/26/2026 20:49 | 100 | 22.75 |
| 08/26/2026 20:49 | 100 | 22.80 |
| 08/26/2026 20:48 | 100 | 22.75 |
| 08/26/2026 20:48 | 100 | 22.74 |
| 08/26/2026 20:48 | 48 | 22.74 |
| 08/26/2026 20:48 | 81 | 22.75 |
| 08/26/2026 20:47 | 300 | 22.77 |
| 08/26/2026 20:47 | 178 | 22.84 |
| 08/26/2026 20:47 | 7 | 22.84 |
| 08/26/2026 20:47 | 2 | 22.83 |
| 08/26/2026 20:47 | 7 | 22.83 |
| 08/26/2026 20:47 | 100 | 22.82 |
| 08/26/2026 20:47 | 100 | 22.79 |
| 08/26/2026 20:46 | 3 | 22.82 |
| 08/26/2026 20:45 | 100 | 22.77 |
| 08/26/2026 20:45 | 100 | 22.77 |
| 08/26/2026 20:45 | 2 | 22.76 |
| 08/26/2026 20:45 | 2 | 22.76 |
| 08/26/2026 20:45 | 100 | 22.76 |
| 08/26/2026 20:45 | 1 | 22.75 |
| 08/26/2026 20:45 | 1 | 22.75 |
| 08/26/2026 20:45 | 2 | 22.75 |
| 08/26/2026 20:45 | 150 | 22.75 |
| 08/26/2026 20:41 | 5 | 22.71 |
| 08/26/2026 20:41 | 95 | 22.71 |
| 08/26/2026 20:41 | 5 | 22.70 |
| 08/26/2026 20:41 | 48 | 22.67 |
| 08/26/2026 20:41 | 150 | 22.67 |
| 08/26/2026 20:41 | 100 | 22.685 |
| 08/26/2026 20:41 | 2 | 22.685 |
| 08/26/2026 20:40 | 100 | 22.62 |
| 08/26/2026 20:40 | 154 | 22.65 |
| 08/26/2026 20:40 | 100 | 22.68 |
| 08/26/2026 20:40 | 20 | 22.69 |
| 08/26/2026 20:40 | 34 | 22.69 |
| 08/26/2026 20:39 | 45 | 22.72 |
| 08/26/2026 20:39 | 55 | 22.72 |
| 08/26/2026 20:39 | 100 | 22.69 |
| 08/26/2026 20:39 | 40 | 22.69 |
| 08/26/2026 20:39 | 160 | 22.69 |
| 08/26/2026 20:39 | 34 | 22.68 |
| 08/26/2026 20:39 | 20 | 22.67 |
| 08/26/2026 20:39 | 100 | 22.68 |
| 08/26/2026 20:38 | 100 | 22.71 |
| 08/26/2026 20:38 | 100 | 22.71 |
| 08/26/2026 20:38 | 45 | 22.72 |
| 08/26/2026 20:38 | 5 | 22.71 |
| 08/26/2026 20:38 | 150 | 22.71 |
| 08/26/2026 20:38 | 247 | 22.71 |
| 08/26/2026 20:38 | 150 | 22.71 |
| 08/26/2026 20:38 | 1 | 22.71 |
| 08/26/2026 20:38 | 99 | 22.66 |
| 08/26/2026 20:38 | 1 | 22.66 |
| 08/26/2026 20:37 | 30 | 22.71 |
| 08/26/2026 20:37 | 100 | 22.68 |
| 08/26/2026 20:37 | 54 | 22.68 |
| 08/26/2026 20:37 | 46 | 22.68 |
| 08/26/2026 20:37 | 100 | 22.68 |
| 08/26/2026 20:35 | 100 | 22.70 |
| 08/26/2026 20:35 | 100 | 22.70 |
| 08/26/2026 20:35 | 100 | 22.70 |
| 08/26/2026 20:35 | 100 | 22.69 |
| 08/26/2026 20:35 | 100 | 22.675 |
| 08/26/2026 20:35 | 100 | 22.68 |
| 08/26/2026 20:35 | 1 | 22.69 |
| 08/26/2026 20:35 | 100 | 22.70 |
| 08/26/2026 20:35 | 35 | 22.69 |
| 08/26/2026 20:35 | 62 | 22.67 |
| 08/26/2026 20:35 | 300 | 22.67 |
| 08/26/2026 20:35 | 33 | 22.67 |
| 08/26/2026 20:35 | 100 | 22.61 |
| 08/26/2026 20:35 | 150 | 22.61 |
| 08/26/2026 20:35 | 100 | 22.61 |
| 08/26/2026 20:35 | 33 | 22.61 |
| 08/26/2026 20:35 | 100 | 22.62 |
| 08/26/2026 20:35 | 100 | 22.61 |
| 08/26/2026 20:35 | 100 | 22.62 |
| 08/26/2026 20:35 | 28 | 22.62 |
| 08/26/2026 20:35 | 300 | 22.62 |
| 08/26/2026 20:35 | 50 | 22.62 |
| 08/26/2026 20:34 | 100 | 22.62 |
| 08/26/2026 20:33 | 100 | 22.61 |
| 08/26/2026 20:32 | 70 | 22.65 |
| 08/26/2026 20:32 | 80 | 22.65 |
| 08/26/2026 20:31 | 98 | 22.61 |
| 08/26/2026 20:30 | 29 | 22.61 |
| 08/26/2026 20:29 | 2 | 22.64 |
| 08/26/2026 20:29 | 1 | 22.64 |
| 08/26/2026 20:28 | 1 | 22.64 |
| 08/26/2026 20:28 | 85 | 22.64 |
| 08/26/2026 20:28 | 15 | 22.64 |
| 08/26/2026 20:28 | 150 | 22.63 |
| 08/26/2026 20:27 | 9 | 22.62 |
| 08/26/2026 20:27 | 40 | 22.62 |
| 08/26/2026 20:27 | 160 | 22.61 |
| 08/26/2026 20:27 | 34 | 22.60 |
| 08/26/2026 20:27 | 100 | 22.585 |
| 08/26/2026 20:27 | 100 | 22.57 |
| 08/26/2026 20:27 | 50 | 22.57 |
| 08/26/2026 20:27 | 50 | 22.57 |
| 08/26/2026 20:27 | 50 | 22.57 |
| 08/26/2026 20:27 | 50 | 22.57 |
| 08/26/2026 20:27 | 150 | 22.56 |
| 08/26/2026 20:25 | 100 | 22.55 |
| 08/26/2026 20:24 | 21 | 22.60 |
| 08/26/2026 20:23 | 200 | 22.61 |
| 08/26/2026 20:23 | 100 | 22.54 |
| 08/26/2026 20:22 | 100 | 22.55 |
| 08/26/2026 20:19 | 100 | 22.59 |
| 08/26/2026 20:19 | 100 | 22.59 |
| 08/26/2026 20:19 | 150 | 22.58 |
| 08/26/2026 20:17 | 100 | 22.56 |
| 08/26/2026 20:17 | 100 | 22.57 |
| 08/26/2026 20:17 | 91 | 22.57 |
| 08/26/2026 20:17 | 9 | 22.57 |
| 08/26/2026 20:17 | 96 | 22.56 |
| 08/26/2026 20:17 | 4 | 22.56 |
| 08/26/2026 20:17 | 1 | 22.56 |
| 08/26/2026 20:17 | 1 | 22.56 |
| 08/26/2026 20:17 | 99 | 22.55 |
| 08/26/2026 20:17 | 1 | 22.54 |
| 08/26/2026 20:14 | 100 | 22.60 |
| 08/26/2026 20:14 | 12 | 22.57 |
| 08/26/2026 20:13 | 112 | 22.58 |
| 08/26/2026 20:13 | 20 | 22.58 |
| 08/26/2026 20:13 | 20 | 22.58 |
| 08/26/2026 20:13 | 20 | 22.60 |
| 08/26/2026 20:13 | 100 | 22.63 |
| 08/26/2026 20:11 | 1 | 22.68 |
| 08/26/2026 20:11 | 100 | 22.68 |
| 08/26/2026 20:11 | 300 | 22.68 |
| 08/26/2026 20:07 | 70 | 22.70 |
| 08/26/2026 20:07 | 1 | 22.70 |
| 08/26/2026 20:07 | 99 | 22.70 |
| 08/26/2026 20:06 | 100 | 22.71 |
| 08/26/2026 20:05 | 100 | 22.72 |
| 08/26/2026 20:05 | 10 | 22.72 |
| 08/26/2026 20:05 | 100 | 22.73 |
| 08/26/2026 20:05 | 40 | 22.72 |
| 08/26/2026 20:05 | 67 | 22.72 |
| 08/26/2026 20:05 | 100 | 22.72 |
| 08/26/2026 20:05 | 100 | 22.73 |
| 08/26/2026 20:05 | 23 | 22.73 |
| 08/26/2026 20:05 | 5 | 22.73 |
| 08/26/2026 20:05 | 72 | 22.73 |
| 08/26/2026 20:02 | 33 | 22.75 |
| 08/26/2026 20:02 | 530 | 22.75 |
| 08/26/2026 20:02 | 70 | 22.75 |
| 08/26/2026 20:02 | 96 | 22.74 |
| 08/26/2026 20:02 | 100 | 22.72 |
| 08/26/2026 20:02 | 100 | 22.72 |
| 08/26/2026 20:02 | 100 | 22.71 |
| 08/26/2026 20:02 | 195 | 22.71 |
| 08/26/2026 20:02 | 5 | 22.71 |
| 08/26/2026 19:59 | 100 | 22.66 |
| 08/26/2026 19:55 | 1 | 22.68 |
| 08/26/2026 19:55 | 19 | 22.68 |
| 08/26/2026 19:55 | 81 | 22.68 |
| 08/26/2026 19:55 | 20 | 22.69 |
| 08/26/2026 19:54 | 100 | 22.71 |
| 08/26/2026 19:54 | 43 | 22.71 |
| 08/26/2026 19:54 | 10 | 22.71 |
| 08/26/2026 19:54 | 77 | 22.71 |
| 08/26/2026 19:54 | 57 | 22.73 |
| 08/26/2026 19:54 | 28 | 22.73 |
| 08/26/2026 19:54 | 72 | 22.73 |
| 08/26/2026 19:54 | 5 | 22.72 |
| 08/26/2026 19:54 | 47 | 22.74 |
| 08/26/2026 19:54 | 100 | 22.74 |
| 08/26/2026 19:54 | 100 | 22.73 |
| 08/26/2026 19:54 | 100 | 22.74 |
| 08/26/2026 19:54 | 100 | 22.73 |
| 08/26/2026 19:54 | 150 | 22.73 |
| 08/26/2026 19:53 | 22 | 22.73 |
| 08/26/2026 19:52 | 70 | 22.73 |
| 08/26/2026 19:52 | 40 | 22.73 |
| 08/26/2026 19:51 | 100 | 22.705 |
| 08/26/2026 19:50 | 50 | 22.73 |
| 08/26/2026 19:50 | 100 | 22.73 |
| 08/26/2026 19:47 | 1 | 22.68 |
| 08/26/2026 19:47 | 50 | 22.69 |
| 08/26/2026 19:47 | 150 | 22.68 |
| 08/26/2026 19:47 | 10 | 22.68 |
| 08/26/2026 19:47 | 92 | 22.68 |
| 08/26/2026 19:46 | 8 | 22.68 |
| 08/26/2026 19:45 | 80 | 22.64 |
| 08/26/2026 19:45 | 20 | 22.65 |
| 08/26/2026 19:45 | 50 | 22.65 |
| 08/26/2026 19:45 | 50 | 22.65 |
| 08/26/2026 19:44 | 100 | 22.65 |
| 08/26/2026 19:43 | 100 | 22.65 |
| 08/26/2026 19:43 | 100 | 22.66 |
| 08/26/2026 19:42 | 45 | 22.69 |
| 08/26/2026 19:42 | 25 | 22.69 |
| 08/26/2026 19:42 | 75 | 22.69 |
| 08/26/2026 19:42 | 85 | 22.70 |
| 08/26/2026 19:41 | 82 | 22.71 |
| 08/26/2026 19:41 | 82 | 22.71 |
| 08/26/2026 19:40 | 7 | 22.78 |
| 08/26/2026 19:40 | 400 | 22.74 |
| 08/26/2026 19:40 | 85 | 22.70 |
| 08/26/2026 19:40 | 100 | 22.74 |
| 08/26/2026 19:40 | 90 | 22.73 |
| 08/26/2026 19:40 | 10 | 22.73 |
| 08/26/2026 19:40 | 20 | 22.73 |
| 08/26/2026 19:40 | 18 | 22.72 |
| 08/26/2026 19:40 | 100 | 22.73 |
| 08/26/2026 19:40 | 100 | 22.72 |
| 08/26/2026 19:40 | 28 | 22.73 |
| 08/26/2026 19:40 | 47 | 22.73 |
| 08/26/2026 19:40 | 100 | 22.73 |
| 08/26/2026 19:40 | 27 | 22.74 |
| 08/26/2026 19:40 | 1 | 22.74 |
| 08/26/2026 19:39 | 42 | 22.79 |
| 08/26/2026 19:39 | 100 | 22.765 |
| 08/26/2026 19:39 | 100 | 22.77 |
| 08/26/2026 19:39 | 10 | 22.77 |
| 08/26/2026 19:39 | 60 | 22.77 |
| 08/26/2026 19:39 | 8 | 22.74 |
| 08/26/2026 19:39 | 100 | 22.76 |
| 08/26/2026 19:39 | 70 | 22.76 |
| 08/26/2026 19:39 | 3 | 22.78 |
| 08/26/2026 19:38 | 150 | 22.81 |
| 08/26/2026 19:38 | 300 | 22.81 |
| 08/26/2026 19:38 | 300 | 22.81 |
| 08/26/2026 19:37 | 19 | 22.78 |
| 08/26/2026 19:37 | 1 | 22.78 |
| 08/26/2026 19:37 | 6 | 22.78 |
| 08/26/2026 19:37 | 39 | 22.77 |
| 08/26/2026 19:37 | 5 | 22.77 |
| 08/26/2026 19:32 | 25 | 22.68 |
| 08/26/2026 19:32 | 11 | 22.70 |
| 08/26/2026 19:32 | 39 | 22.70 |
| 08/26/2026 19:32 | 3 | 22.72 |
| 08/26/2026 19:32 | 20 | 22.75 |
| 08/26/2026 19:32 | 150 | 22.77 |
| 08/26/2026 19:32 | 6 | 22.78 |
| 08/26/2026 19:32 | 8 | 22.78 |
| 08/26/2026 19:31 | 100 | 22.80 |
| 08/26/2026 19:31 | 100 | 22.81 |
| 08/26/2026 19:29 | 100 | 22.80 |
| 08/26/2026 19:27 | 100 | 22.825 |
| 08/26/2026 19:27 | 133 | 22.83 |
| 08/26/2026 19:27 | 135 | 22.83 |
| 08/26/2026 19:27 | 100 | 22.84 |
| 08/26/2026 19:27 | 100 | 22.83 |
| 08/26/2026 19:27 | 100 | 22.83 |
| 08/26/2026 19:27 | 20 | 22.84 |
| 08/26/2026 19:27 | 100 | 22.84 |
| 08/26/2026 19:27 | 150 | 22.84 |
| 08/26/2026 19:27 | 114 | 22.84 |
| 08/26/2026 19:27 | 19 | 22.84 |
| 08/26/2026 19:27 | 10 | 22.84 |
| 08/26/2026 19:27 | 100 | 22.84 |
| 08/26/2026 19:27 | 150 | 22.84 |
| 08/26/2026 19:27 | 27 | 22.86 |
| 08/26/2026 19:27 | 73 | 22.86 |
| 08/26/2026 19:27 | 27 | 22.86 |
| 08/26/2026 19:27 | 47 | 22.86 |
| 08/26/2026 19:27 | 27 | 22.86 |
| 08/26/2026 19:27 | 1 | 22.85 |
| 08/26/2026 19:26 | 1 | 22.85 |
| 08/26/2026 19:26 | 1 | 22.85 |
| 08/26/2026 19:26 | 34 | 22.85 |
| 08/26/2026 19:26 | 2 | 22.85 |
| 08/26/2026 19:25 | 178 | 22.86 |
| 08/26/2026 19:25 | 748 | 22.86 |
| 08/26/2026 19:25 | 150 | 22.85 |
| 08/26/2026 19:25 | 2 | 22.825 |
| 08/26/2026 19:21 | 48 | 22.83 |
| 08/26/2026 19:21 | 38 | 22.83 |
| 08/26/2026 19:21 | 14 | 22.83 |
| 08/26/2026 19:21 | 24 | 22.83 |
| 08/26/2026 19:21 | 38 | 22.83 |
| 08/26/2026 19:21 | 38 | 22.83 |
| 08/26/2026 19:21 | 5 | 22.81 |
| 08/26/2026 19:18 | 20 | 22.74 |
| 08/26/2026 19:18 | 177 | 22.74 |
| 08/26/2026 19:18 | 3 | 22.74 |
| 08/26/2026 19:18 | 150 | 22.75 |
| 08/26/2026 19:18 | 10 | 22.75 |
| 08/26/2026 19:18 | 64 | 22.75 |
| 08/26/2026 19:18 | 15 | 22.75 |
| 08/26/2026 19:18 | 24 | 22.78 |
| 08/26/2026 19:18 | 76 | 22.78 |
| 08/26/2026 19:18 | 24 | 22.78 |
| 08/26/2026 19:18 | 150 | 22.77 |
| 08/26/2026 19:18 | 64 | 22.76 |
| 08/26/2026 19:18 | 70 | 22.75 |
| 08/26/2026 19:18 | 100 | 22.75 |
| 08/26/2026 19:18 | 1 | 22.76 |
| 08/26/2026 19:18 | 1 | 22.76 |
| 08/26/2026 19:18 | 1 | 22.76 |
| 08/26/2026 19:18 | 1 | 22.76 |
| 08/26/2026 19:18 | 2 | 22.76 |
| 08/26/2026 19:18 | 1 | 22.76 |
| 08/26/2026 19:18 | 1 | 22.76 |
| 08/26/2026 19:18 | 21 | 22.76 |
| 08/26/2026 19:18 | 1 | 22.76 |
| 08/26/2026 19:17 | 143 | 22.76 |
| 08/26/2026 19:17 | 100 | 22.76 |
| 08/26/2026 19:17 | 100 | 22.81 |
| 08/26/2026 19:16 | 55 | 22.80 |
| 08/26/2026 19:16 | 100 | 22.745 |
| 08/26/2026 19:16 | 10 | 22.74 |
| 08/26/2026 19:16 | 10 | 22.74 |
| 08/26/2026 19:16 | 40 | 22.74 |
| 08/26/2026 19:16 | 60 | 22.74 |
| 08/26/2026 19:16 | 7 | 22.74 |
| 08/26/2026 19:16 | 10 | 22.73 |
| 08/26/2026 19:16 | 10 | 22.73 |
| 08/26/2026 19:14 | 24 | 22.72 |
| 08/26/2026 19:13 | 12 | 22.65 |
| 08/26/2026 19:09 | 195 | 22.67 |
| 08/26/2026 19:09 | 5 | 22.67 |
| 08/26/2026 19:09 | 45 | 22.67 |
| 08/26/2026 19:09 | 34 | 22.67 |
| 08/26/2026 19:09 | 1 | 22.66 |
| 08/26/2026 19:09 | 44 | 22.66 |
| 08/26/2026 19:09 | 11 | 22.67 |
| 08/26/2026 19:09 | 10 | 22.67 |
| 08/26/2026 19:09 | 1 | 22.62 |
| 08/26/2026 19:09 | 260 | 22.66 |
| 08/26/2026 19:09 | 740 | 22.66 |
| 08/26/2026 19:09 | 10 | 22.65 |
| 08/26/2026 19:09 | 100 | 22.65 |
| 08/26/2026 19:09 | 150 | 22.65 |
| 08/26/2026 19:07 | 100 | 22.63 |
| 08/26/2026 19:07 | 100 | 22.63 |
| 08/26/2026 19:07 | 100 | 22.64 |
| 08/26/2026 19:07 | 100 | 22.65 |
| 08/26/2026 19:07 | 13 | 22.64 |
| 08/26/2026 19:07 | 7 | 22.64 |
| 08/26/2026 19:07 | 93 | 22.64 |
| 08/26/2026 19:07 | 7 | 22.64 |
| 08/26/2026 19:07 | 13 | 22.63 |
| 08/26/2026 19:06 | 21 | 22.63 |
| 08/26/2026 19:06 | 45 | 22.63 |
| 08/26/2026 19:06 | 30 | 22.57 |
| 08/26/2026 19:05 | 36 | 22.57 |
| 08/26/2026 19:05 | 44 | 22.57 |
| 08/26/2026 19:05 | 20 | 22.58 |
| 08/26/2026 19:05 | 100 | 22.605 |
| 08/26/2026 19:04 | 100 | 22.61 |
| 08/26/2026 19:04 | 10 | 22.58 |
| 08/26/2026 19:03 | 80 | 22.58 |
| 08/26/2026 19:03 | 20 | 22.58 |
| 08/26/2026 19:02 | 38 | 22.59 |
| 08/26/2026 19:01 | 10 | 22.58 |
| 08/26/2026 19:00 | 1 | 22.58 |
| 08/26/2026 19:00 | 27 | 22.58 |
| 08/26/2026 18:59 | 250 | 22.61 |
| 08/26/2026 18:58 | 10 | 22.58 |
| 08/26/2026 18:58 | 100 | 22.59 |
| 08/26/2026 18:58 | 100 | 22.59 |
| 08/26/2026 18:56 | 100 | 22.58 |
| 08/26/2026 18:55 | 7 | 22.62 |
| 08/26/2026 18:55 | 21 | 22.62 |
| 08/26/2026 18:55 | 79 | 22.62 |
| 08/26/2026 18:55 | 20 | 22.63 |
| 08/26/2026 18:54 | 100 | 22.675 |
| 08/26/2026 18:54 | 100 | 22.66 |
| 08/26/2026 18:54 | 20 | 22.66 |
| 08/26/2026 18:54 | 100 | 22.66 |
| 08/26/2026 18:54 | 100 | 22.67 |
| 08/26/2026 18:54 | 98 | 22.71 |
| 08/26/2026 18:53 | 10 | 22.71 |
| 08/26/2026 18:53 | 300 | 22.68 |
| 08/26/2026 18:53 | 100 | 22.685 |
| 08/26/2026 18:53 | 100 | 22.685 |
| 08/26/2026 18:53 | 90 | 22.685 |
| 08/26/2026 18:53 | 114 | 22.685 |
| 08/26/2026 18:53 | 300 | 22.685 |
| 08/26/2026 18:53 | 300 | 22.685 |
| 08/26/2026 18:53 | 300 | 22.685 |
| 08/26/2026 18:53 | 273 | 22.65 |
| 08/26/2026 18:53 | 49 | 22.69 |
| 08/26/2026 18:53 | 51 | 22.69 |
| 08/26/2026 18:53 | 100 | 22.68 |
| 08/26/2026 18:53 | 70 | 22.68 |
| 08/26/2026 18:53 | 57 | 22.68 |
| 08/26/2026 18:53 | 70 | 22.69 |
| 08/26/2026 18:53 | 2 | 22.69 |
| 08/26/2026 18:53 | 100 | 22.69 |
| 08/26/2026 18:53 | 20 | 22.70 |
| 08/26/2026 18:53 | 1 | 22.65 |
| 08/26/2026 18:53 | 19 | 22.65 |
| 08/26/2026 18:53 | 81 | 22.65 |
| 08/26/2026 18:53 | 100 | 22.65 |
| 08/26/2026 18:53 | 10 | 22.64 |
| 08/26/2026 18:53 | 10 | 22.64 |
| 08/26/2026 18:52 | 10 | 22.59 |
| 08/26/2026 18:51 | 70 | 22.63 |
| 08/26/2026 18:50 | 100 | 22.59 |
| 08/26/2026 18:48 | 30 | 22.58 |
| 08/26/2026 18:48 | 150 | 22.58 |
| 08/26/2026 18:48 | 22 | 22.58 |
| 08/26/2026 18:48 | 28 | 22.65 |
| 08/26/2026 18:48 | 10 | 22.64 |
| 08/26/2026 18:48 | 25 | 22.64 |
| 08/26/2026 18:48 | 25 | 22.64 |
| 08/26/2026 18:48 | 10 | 22.64 |
| 08/26/2026 18:46 | 100 | 22.59 |
| 08/26/2026 18:46 | 30 | 22.59 |
| 08/26/2026 18:46 | 25 | 22.58 |
| 08/26/2026 18:43 | 87 | 22.53 |
| 08/26/2026 18:43 | 100 | 22.525 |
| 08/26/2026 18:43 | 11 | 22.50 |
| 08/26/2026 18:43 | 60 | 22.50 |
| 08/26/2026 18:43 | 40 | 22.50 |
| 08/26/2026 18:43 | 70 | 22.50 |
| 08/26/2026 18:43 | 70 | 22.50 |
| 08/26/2026 18:43 | 20 | 22.51 |
| 08/26/2026 18:42 | 10 | 22.50 |
| 08/26/2026 18:41 | 100 | 22.53 |
| 08/26/2026 18:40 | 3129 | 22.54 |
| 08/26/2026 18:40 | 1304 | 22.54 |
| 08/26/2026 18:40 | 116 | 22.54 |
| 08/26/2026 18:40 | 25 | 22.53 |
| 08/26/2026 18:40 | 96 | 22.54 |
| 08/26/2026 18:40 | 25 | 22.53 |
| 08/26/2026 18:40 | 10 | 22.53 |
| 08/26/2026 18:40 | 136 | 22.54 |
| 08/26/2026 18:40 | 7 | 22.53 |
| 08/26/2026 18:40 | 100 | 22.53 |
| 08/26/2026 18:40 | 150 | 22.54 |
| 08/26/2026 18:39 | 90 | 22.56 |
| 08/26/2026 18:39 | 10 | 22.56 |
| 08/26/2026 18:39 | 80 | 22.56 |
| 08/26/2026 18:39 | 10 | 22.56 |
| 08/26/2026 18:39 | 10 | 22.60 |
| 08/26/2026 18:38 | 44 | 22.60 |
| 08/26/2026 18:37 | 100 | 22.61 |
| 08/26/2026 18:37 | 100 | 22.61 |
| 08/26/2026 18:37 | 150 | 22.62 |
| 08/26/2026 18:37 | 20 | 22.65 |
| 08/26/2026 18:37 | 14 | 22.66 |
| 08/26/2026 18:37 | 20 | 22.66 |
| 08/26/2026 18:37 | 70 | 22.66 |
| 08/26/2026 18:37 | 70 | 22.66 |
| 08/26/2026 18:37 | 49 | 22.66 |
| 08/26/2026 18:37 | 51 | 22.66 |
| 08/26/2026 18:37 | 100 | 22.66 |
| 08/26/2026 18:36 | 90 | 22.67 |
| 08/26/2026 18:36 | 300 | 22.69 |
| 08/26/2026 18:36 | 23 | 22.71 |
| 08/26/2026 18:36 | 43 | 22.71 |
| 08/26/2026 18:36 | 107 | 22.71 |
| 08/26/2026 18:34 | 2 | 22.69 |
| 08/26/2026 18:32 | 100 | 22.67 |
| 08/26/2026 18:32 | 100 | 22.66 |
| 08/26/2026 18:32 | 204 | 22.65 |
| 08/26/2026 18:31 | 100 | 22.59 |
| 08/26/2026 18:29 | 100 | 22.62 |
| 08/26/2026 18:29 | 98 | 22.61 |
| 08/26/2026 18:29 | 32 | 22.61 |
| 08/26/2026 18:29 | 49 | 22.61 |
| 08/26/2026 18:29 | 70 | 22.61 |
| 08/26/2026 18:29 | 100 | 22.61 |
| 08/26/2026 18:28 | 38 | 22.635 |
| 08/26/2026 18:28 | 38 | 22.635 |
| 08/26/2026 18:28 | 1 | 22.62 |
| 08/26/2026 18:24 | 100 | 22.60 |
| 08/26/2026 18:24 | 100 | 22.61 |
| 08/26/2026 18:24 | 92 | 22.61 |
| 08/26/2026 18:24 | 100 | 22.61 |
| 08/26/2026 18:24 | 70 | 22.61 |
| 08/26/2026 18:21 | 100 | 22.56 |
| 08/26/2026 18:21 | 8 | 22.60 |
| 08/26/2026 18:21 | 70 | 22.60 |
| 08/26/2026 18:19 | 15 | 22.61 |
| 08/26/2026 18:19 | 16 | 22.61 |
| 08/26/2026 18:19 | 84 | 22.61 |
| 08/26/2026 18:19 | 16 | 22.60 |
| 08/26/2026 18:19 | 84 | 22.60 |
| 08/26/2026 18:19 | 16 | 22.59 |
| 08/26/2026 18:19 | 184 | 22.59 |
| 08/26/2026 18:19 | 100 | 22.59 |
| 08/26/2026 18:19 | 100 | 22.59 |
| 08/26/2026 18:19 | 100 | 22.59 |
| 08/26/2026 18:19 | 31 | 22.59 |
| 08/26/2026 18:19 | 25 | 22.58 |
| 08/26/2026 18:19 | 44 | 22.53 |
| 08/26/2026 18:19 | 100 | 22.53 |
| 08/26/2026 18:18 | 100 | 22.54 |
| 08/26/2026 18:18 | 50 | 22.58 |
| 08/26/2026 18:18 | 50 | 22.57 |
| 08/26/2026 18:18 | 38 | 22.54 |
| 08/26/2026 18:17 | 100 | 22.51 |
| 08/26/2026 18:15 | 20 | 22.58 |
| 08/26/2026 18:15 | 100 | 22.58 |
| 08/26/2026 18:15 | 97 | 22.59 |
| 08/26/2026 18:15 | 5 | 22.59 |
| 08/26/2026 18:15 | 32 | 22.63 |
| 08/26/2026 18:15 | 100 | 22.63 |
| 08/26/2026 18:15 | 70 | 22.63 |
| 08/26/2026 18:15 | 100 | 22.63 |
| 08/26/2026 18:14 | 78 | 22.64 |
| 08/26/2026 18:14 | 22 | 22.64 |
| 08/26/2026 18:14 | 27 | 22.70 |
| 08/26/2026 18:12 | 88 | 22.65 |
| 08/26/2026 18:12 | 88 | 22.66 |
| 08/26/2026 18:10 | 81 | 22.66 |
| 08/26/2026 18:09 | 63 | 22.71 |
| 08/26/2026 18:09 | 3 | 22.71 |
| 08/26/2026 18:09 | 70 | 22.71 |
| 08/26/2026 18:09 | 3 | 22.71 |
| 08/26/2026 18:09 | 97 | 22.71 |
| 08/26/2026 18:07 | 26 | 22.72 |
| 08/26/2026 18:06 | 100 | 22.76 |
| 08/26/2026 18:06 | 20 | 22.76 |
| 08/26/2026 18:06 | 100 | 22.77 |
| 08/26/2026 18:06 | 100 | 22.79 |
| 08/26/2026 18:06 | 100 | 22.79 |
| 08/26/2026 18:06 | 200 | 22.79 |
| 08/26/2026 18:05 | 73 | 22.76 |
| 08/26/2026 18:05 | 27 | 22.77 |
| 08/26/2026 18:04 | 18 | 22.80 |
| 08/26/2026 18:04 | 7 | 22.76 |
| 08/26/2026 18:04 | 200 | 22.76 |
| 08/26/2026 18:04 | 100 | 22.75 |
| 08/26/2026 18:03 | 100 | 22.65 |
| 08/26/2026 18:02 | 100 | 22.64 |
| 08/26/2026 18:01 | 44 | 22.66 |
| 08/26/2026 18:01 | 8 | 22.66 |
| 08/26/2026 18:01 | 380 | 22.66 |
| 08/26/2026 18:00 | 4 | 22.66 |
| 08/26/2026 18:00 | 5 | 22.66 |
| 08/26/2026 18:00 | 5 | 22.67 |
| 08/26/2026 18:00 | 95 | 22.70 |
| 08/26/2026 17:59 | 50 | 22.70 |
| 08/26/2026 17:59 | 100 | 22.70 |
| 08/26/2026 17:58 | 100 | 22.71 |
| 08/26/2026 17:58 | 100 | 22.76 |
| 08/26/2026 17:58 | 5 | 22.75 |
| 08/26/2026 17:58 | 100 | 22.75 |
| 08/26/2026 17:58 | 42 | 22.68 |
| 08/26/2026 17:57 | 29 | 22.68 |
| 08/26/2026 17:57 | 70 | 22.68 |
| 08/26/2026 17:57 | 26 | 22.74 |
| 08/26/2026 17:57 | 74 | 22.74 |
| 08/26/2026 17:57 | 10 | 22.71 |
| 08/26/2026 17:55 | 39 | 22.65 |
| 08/26/2026 17:55 | 15 | 22.65 |
| 08/26/2026 17:55 | 25 | 22.65 |
| 08/26/2026 17:55 | 75 | 22.65 |
| 08/26/2026 17:54 | 4 | 22.71 |
| 08/26/2026 17:54 | 96 | 22.71 |
| 08/26/2026 17:54 | 4 | 22.70 |
| 08/26/2026 17:54 | 6 | 22.70 |
| 08/26/2026 17:54 | 32 | 22.70 |
| 08/26/2026 17:53 | 100 | 22.57 |
| 08/26/2026 17:51 | 81 | 22.52 |
| 08/26/2026 17:51 | 100 | 22.56 |
| 08/26/2026 17:51 | 100 | 22.56 |
| 08/26/2026 17:51 | 38 | 22.575 |
| 08/26/2026 17:51 | 38 | 22.575 |
| 08/26/2026 17:51 | 10 | 22.57 |
| 08/26/2026 17:50 | 100 | 22.59 |
| 08/26/2026 17:50 | 76 | 22.59 |
| 08/26/2026 17:50 | 20 | 22.59 |
| 08/26/2026 17:50 | 14 | 22.59 |
| 08/26/2026 17:50 | 6 | 22.59 |
| 08/26/2026 17:50 | 94 | 22.60 |
| 08/26/2026 17:50 | 56 | 22.60 |
| 08/26/2026 17:50 | 40 | 22.60 |
| 08/26/2026 17:50 | 150 | 22.60 |
| 08/26/2026 17:49 | 15 | 22.65 |
| 08/26/2026 17:48 | 49 | 22.62 |
| 08/26/2026 17:48 | 100 | 22.63 |
| 08/26/2026 17:48 | 74 | 22.64 |
| 08/26/2026 17:48 | 24 | 22.64 |
| 08/26/2026 17:48 | 76 | 22.64 |
| 08/26/2026 17:48 | 25 | 22.64 |
| 08/26/2026 17:48 | 29 | 22.65 |
| 08/26/2026 17:48 | 75 | 22.68 |
| 08/26/2026 17:47 | 100 | 22.69 |
| 08/26/2026 17:47 | 100 | 22.69 |
| 08/26/2026 17:47 | 100 | 22.61 |
| 08/26/2026 17:47 | 6 | 22.62 |
| 08/26/2026 17:47 | 200 | 22.62 |
| 08/26/2026 17:47 | 6 | 22.61 |
| 08/26/2026 17:47 | 25 | 22.61 |
| 08/26/2026 17:47 | 25 | 22.58 |
| 08/26/2026 17:46 | 28 | 22.54 |
| 08/26/2026 17:46 | 200 | 22.54 |
| 08/26/2026 17:46 | 17 | 22.545 |
| 08/26/2026 17:45 | 2 | 22.52 |
| 08/26/2026 17:45 | 70 | 22.52 |
| 08/26/2026 17:45 | 70 | 22.53 |
| 08/26/2026 17:45 | 21 | 22.53 |
| 08/26/2026 17:45 | 100 | 22.53 |
| 08/26/2026 17:45 | 191 | 22.55 |
| 08/26/2026 17:44 | 27 | 22.61 |
| 08/26/2026 17:44 | 70 | 22.61 |
| 08/26/2026 17:43 | 100 | 22.57 |
| 08/26/2026 17:43 | 200 | 22.57 |
| 08/26/2026 17:43 | 100 | 22.56 |
| 08/26/2026 17:41 | 7 | 22.56 |
| 08/26/2026 17:41 | 20 | 22.56 |
| 08/26/2026 17:40 | 20 | 22.56 |
| 08/26/2026 17:40 | 50 | 22.56 |
| 08/26/2026 17:37 | 4 | 22.46 |
| 08/26/2026 17:37 | 100 | 22.46 |
| 08/26/2026 17:37 | 20 | 22.46 |
| 08/26/2026 17:35 | 80 | 22.46 |
| 08/26/2026 17:35 | 20 | 22.46 |
| 08/26/2026 17:33 | 1 | 22.50 |
| 08/26/2026 17:32 | 51 | 22.57 |
| 08/26/2026 17:32 | 6 | 22.55 |
| 08/26/2026 17:32 | 1 | 22.55 |
| 08/26/2026 17:30 | 3 | 22.46 |
| 08/26/2026 17:30 | 20 | 22.50 |
| 08/26/2026 17:30 | 79 | 22.50 |
| 08/26/2026 17:30 | 20 | 22.51 |
| 08/26/2026 17:30 | 8 | 22.555 |
| 08/26/2026 17:29 | 10 | 22.555 |
| 08/26/2026 17:28 | 28 | 22.59 |
| 08/26/2026 17:28 | 70 | 22.59 |
| 08/26/2026 17:25 | 100 | 22.48 |
| 08/26/2026 17:23 | 98 | 22.55 |
| 08/26/2026 17:23 | 2 | 22.55 |
| 08/26/2026 17:23 | 2 | 22.43 |
| 08/26/2026 17:23 | 100 | 22.43 |
| 08/26/2026 17:23 | 2 | 22.43 |
| 08/26/2026 17:23 | 2 | 22.43 |
| 08/26/2026 17:23 | 2 | 22.43 |
| 08/26/2026 17:22 | 7 | 22.40 |
| 08/26/2026 17:22 | 12 | 22.40 |
| 08/26/2026 17:22 | 100 | 22.47 |
| 08/26/2026 17:22 | 12 | 22.49 |
| 08/26/2026 17:22 | 6 | 22.49 |
| 08/26/2026 17:22 | 12 | 22.49 |
| 08/26/2026 17:22 | 100 | 22.50 |
| 08/26/2026 17:22 | 100 | 22.50 |
| 08/26/2026 17:22 | 29 | 22.50 |
| 08/26/2026 17:22 | 12 | 22.50 |
| 08/26/2026 17:22 | 88 | 22.50 |
| 08/26/2026 17:22 | 12 | 22.50 |
| 08/26/2026 17:22 | 29 | 22.50 |
| 08/26/2026 17:22 | 29 | 22.50 |
| 08/26/2026 17:22 | 83 | 22.50 |
| 08/26/2026 17:22 | 17 | 22.50 |
| 08/26/2026 17:22 | 12 | 22.50 |
| 08/26/2026 17:22 | 71 | 22.50 |
| 08/26/2026 17:22 | 29 | 22.50 |
| 08/26/2026 17:22 | 71 | 22.50 |
| 08/26/2026 17:22 | 100 | 22.50 |
| 08/26/2026 17:21 | 100 | 22.50 |
| 08/26/2026 17:21 | 200 | 22.50 |
| 08/26/2026 17:21 | 100 | 22.50 |
| 08/26/2026 17:21 | 20 | 22.55 |
| 08/26/2026 17:21 | 11 | 22.56 |
| 08/26/2026 17:21 | 1 | 22.56 |
| 08/26/2026 17:21 | 11 | 22.57 |
| 08/26/2026 17:21 | 9 | 22.57 |
| 08/26/2026 17:21 | 100 | 22.59 |
| 08/26/2026 17:21 | 1 | 22.59 |
| 08/26/2026 17:19 | 100 | 22.51 |
| 08/26/2026 17:19 | 100 | 22.50 |
| 08/26/2026 17:19 | 100 | 22.50 |
| 08/26/2026 17:19 | 20 | 22.50 |
| 08/26/2026 17:19 | 80 | 22.50 |
| 08/26/2026 17:19 | 8 | 22.50 |
| 08/26/2026 17:19 | 70 | 22.50 |
| 08/26/2026 17:19 | 10 | 22.50 |
| 08/26/2026 17:18 | 4 | 22.555 |
| 08/26/2026 17:15 | 100 | 22.55 |
| 08/26/2026 17:15 | 32 | 22.56 |
| 08/26/2026 17:15 | 38 | 22.56 |
| 08/26/2026 17:15 | 32 | 22.57 |
| 08/26/2026 17:14 | 8 | 22.625 |
| 08/26/2026 17:14 | 200 | 22.66 |
| 08/26/2026 17:12 | 100 | 22.60 |
| 08/26/2026 17:12 | 4 | 22.59 |
| 08/26/2026 17:12 | 6 | 22.59 |
| 08/26/2026 17:12 | 100 | 22.59 |
| 08/26/2026 17:12 | 10 | 22.59 |
| 08/26/2026 17:11 | 10 | 22.59 |
| 08/26/2026 17:11 | 10 | 22.59 |
| 08/26/2026 17:10 | 100 | 22.52 |
| 08/26/2026 17:10 | 20 | 22.52 |
| 08/26/2026 17:10 | 4 | 22.52 |
| 08/26/2026 17:10 | 72 | 22.52 |
| 08/26/2026 17:10 | 28 | 22.52 |
| 08/26/2026 17:10 | 4 | 22.52 |
| 08/26/2026 17:10 | 96 | 22.53 |
| 08/26/2026 17:10 | 4 | 22.53 |
| 08/26/2026 17:10 | 72 | 22.53 |
| 08/26/2026 17:10 | 28 | 22.53 |
| 08/26/2026 17:10 | 100 | 22.53 |
| 08/26/2026 17:10 | 128 | 22.53 |
| 08/26/2026 17:10 | 37 | 22.53 |
| 08/26/2026 17:10 | 63 | 22.53 |
| 08/26/2026 17:10 | 30 | 22.54 |
| 08/26/2026 17:10 | 63 | 22.545 |
| 08/26/2026 17:10 | 100 | 22.56 |
| 08/26/2026 17:10 | 70 | 22.56 |
| 08/26/2026 17:09 | 100 | 22.57 |
| 08/26/2026 17:09 | 100 | 22.60 |
| 08/26/2026 17:09 | 80 | 22.60 |
| 08/26/2026 17:09 | 100 | 22.61 |
| 08/26/2026 17:08 | 65 | 22.65 |
| 08/26/2026 17:07 | 71 | 22.60 |
| 08/26/2026 17:07 | 20 | 22.61 |
| 08/26/2026 17:07 | 22 | 22.62 |
| 08/26/2026 17:07 | 100 | 22.66 |
| 08/26/2026 17:05 | 10 | 22.66 |
| 08/26/2026 17:04 | 100 | 22.67 |
| 08/26/2026 17:04 | 300 | 22.67 |
| 08/26/2026 17:04 | 10 | 22.62 |
| 08/26/2026 17:04 | 10 | 22.62 |
| 08/26/2026 17:04 | 63 | 22.62 |
| 08/26/2026 17:03 | 13 | 22.66 |
| 08/26/2026 17:03 | 100 | 22.65 |
| 08/26/2026 17:03 | 2 | 22.66 |
| 08/26/2026 17:03 | 38 | 22.69 |
| 08/26/2026 17:03 | 38 | 22.70 |
| 08/26/2026 17:03 | 100 | 22.70 |
| 08/26/2026 17:03 | 100 | 22.70 |
| 08/26/2026 17:03 | 100 | 22.70 |
| 08/26/2026 17:03 | 100 | 22.70 |
| 08/26/2026 17:03 | 100 | 22.70 |
| 08/26/2026 17:03 | 79 | 22.71 |
| 08/26/2026 17:03 | 70 | 22.71 |
| 08/26/2026 17:03 | 100 | 22.72 |
| 08/26/2026 17:03 | 70 | 22.70 |
| 08/26/2026 17:03 | 35 | 22.70 |
| 08/26/2026 17:03 | 65 | 22.70 |
| 08/26/2026 17:03 | 20 | 22.70 |
| 08/26/2026 17:03 | 70 | 22.70 |
| 08/26/2026 17:03 | 100 | 22.70 |
| 08/26/2026 17:03 | 35 | 22.71 |
| 08/26/2026 17:03 | 140 | 22.75 |
| 08/26/2026 17:03 | 160 | 22.74 |
| 08/26/2026 17:03 | 10 | 22.75 |
| 08/26/2026 17:02 | 100 | 22.74 |
| 08/26/2026 17:02 | 100 | 22.74 |
| 08/26/2026 17:02 | 100 | 22.72 |
| 08/26/2026 17:02 | 100 | 22.69 |
| 08/26/2026 17:02 | 100 | 22.70 |
| 08/26/2026 17:02 | 20 | 22.70 |
| 08/26/2026 17:02 | 100 | 22.69 |
| 08/26/2026 17:02 | 1 | 22.64 |
| 08/26/2026 17:02 | 538 | 22.64 |
| 08/26/2026 17:02 | 110 | 22.64 |
| 08/26/2026 17:02 | 255 | 22.64 |
| 08/26/2026 17:02 | 199 | 22.64 |
| 08/26/2026 17:02 | 38 | 22.64 |
| 08/26/2026 17:02 | 100 | 22.63 |
| 08/26/2026 17:02 | 800 | 22.62 |
| 08/26/2026 17:02 | 61 | 22.61 |
| 08/26/2026 17:02 | 150 | 22.61 |
| 08/26/2026 17:02 | 300 | 22.60 |
| 08/26/2026 17:02 | 14 | 22.62 |
| 08/26/2026 17:01 | 12 | 22.54 |
| 08/26/2026 17:00 | 1 | 22.46 |
| 08/26/2026 17:00 | 800 | 22.46 |
| 08/26/2026 17:00 | 400 | 22.47 |
| 08/26/2026 17:00 | 100 | 22.46 |
| 08/26/2026 17:00 | 451 | 22.46 |
| 08/26/2026 17:00 | 649 | 22.46 |
| 08/26/2026 17:00 | 150 | 22.45 |
| 08/26/2026 17:00 | 1 | 22.41 |
| 08/26/2026 17:00 | 100 | 22.37 |
| 08/26/2026 17:00 | 30 | 22.37 |
| 08/26/2026 17:00 | 100 | 22.425 |
| 08/26/2026 17:00 | 41 | 22.50 |
| 08/26/2026 17:00 | 35 | 22.50 |
| 08/26/2026 16:58 | 45 | 22.425 |
| 08/26/2026 16:57 | 100 | 22.35 |
| 08/26/2026 16:57 | 68 | 22.49 |
| 08/26/2026 16:52 | 20 | 22.40 |
| 08/26/2026 16:52 | 115 | 22.43 |
| 08/26/2026 16:52 | 27 | 22.43 |
| 08/26/2026 16:52 | 673 | 22.43 |
| 08/26/2026 16:52 | 65 | 22.42 |
| 08/26/2026 16:52 | 100 | 22.43 |
| 08/26/2026 16:52 | 300 | 22.43 |
| 08/26/2026 16:52 | 100 | 22.49 |
| 08/26/2026 16:52 | 1 | 22.48 |
| 08/26/2026 16:52 | 90 | 22.41 |
| 08/26/2026 16:52 | 23 | 22.41 |
| 08/26/2026 16:52 | 160 | 22.43 |
| 08/26/2026 16:52 | 100 | 22.445 |
| 08/26/2026 16:52 | 300 | 22.445 |
| 08/26/2026 16:52 | 63 | 22.41 |
| 08/26/2026 16:52 | 150 | 22.41 |
| 08/26/2026 16:52 | 160 | 22.42 |
| 08/26/2026 16:52 | 300 | 22.445 |
| 08/26/2026 16:52 | 38 | 22.47 |
| 08/26/2026 16:51 | 38 | 22.375 |
| 08/26/2026 16:51 | 108 | 22.36 |
| 08/26/2026 16:51 | 24 | 22.41 |
| 08/26/2026 16:51 | 38 | 22.41 |
| 08/26/2026 16:51 | 38 | 22.41 |
| 08/26/2026 16:51 | 24 | 22.41 |
| 08/26/2026 16:51 | 38 | 22.41 |
| 08/26/2026 16:51 | 38 | 22.41 |
| 08/26/2026 16:51 | 100 | 22.41 |
| 08/26/2026 16:51 | 100 | 22.41 |
| 08/26/2026 16:51 | 103 | 22.36 |
| 08/26/2026 16:51 | 160 | 22.38 |
| 08/26/2026 16:51 | 100 | 22.41 |
| 08/26/2026 16:51 | 300 | 22.41 |
| 08/26/2026 16:51 | 300 | 22.41 |
| 08/26/2026 16:50 | 32 | 22.40 |
| 08/26/2026 16:50 | 2 | 22.34 |
| 08/26/2026 16:50 | 28 | 22.34 |
| 08/26/2026 16:50 | 100 | 22.34 |
| 08/26/2026 16:50 | 68 | 22.33 |
| 08/26/2026 16:47 | 15 | 22.31 |
| 08/26/2026 16:46 | 31 | 22.30 |
| 08/26/2026 16:45 | 100 | 22.23 |
| 08/26/2026 16:45 | 100 | 22.23 |
| 08/26/2026 16:44 | 10 | 22.24 |
| 08/26/2026 16:44 | 23 | 22.24 |
| 08/26/2026 16:43 | 33 | 22.23 |
| 08/26/2026 16:43 | 2 | 22.18 |
| 08/26/2026 16:43 | 1 | 22.18 |
| 08/26/2026 16:43 | 2 | 22.18 |
| 08/26/2026 16:43 | 1 | 22.18 |
| 08/26/2026 16:43 | 1 | 22.18 |
| 08/26/2026 16:43 | 1 | 22.18 |
| 08/26/2026 16:43 | 28 | 22.18 |
| 08/26/2026 16:43 | 30 | 22.18 |
| 08/26/2026 16:41 | 13 | 22.19 |
| 08/26/2026 16:41 | 100 | 22.19 |
| 08/26/2026 16:41 | 70 | 22.19 |
| 08/26/2026 16:41 | 98 | 22.19 |
| 08/26/2026 16:38 | 98 | 22.24 |
| 08/26/2026 16:38 | 198 | 22.23 |
| 08/26/2026 16:38 | 100 | 22.25 |
| 08/26/2026 16:38 | 96 | 22.25 |
| 08/26/2026 16:38 | 100 | 22.25 |
| 08/26/2026 16:38 | 400 | 22.25 |
| 08/26/2026 16:38 | 4 | 22.33 |
| 08/26/2026 16:38 | 100 | 22.32 |
| 08/26/2026 16:38 | 150 | 22.32 |
| 08/26/2026 16:38 | 42 | 22.32 |
| 08/26/2026 16:38 | 200 | 22.32 |
| 08/26/2026 16:38 | 100 | 22.32 |
| 08/26/2026 16:38 | 42 | 22.31 |
| 08/26/2026 16:38 | 868 | 22.29 |
| 08/26/2026 16:38 | 200 | 22.29 |
| 08/26/2026 16:38 | 81 | 22.29 |
| 08/26/2026 16:38 | 100 | 22.29 |
| 08/26/2026 16:38 | 100 | 22.29 |
| 08/26/2026 16:38 | 100 | 22.24 |
| 08/26/2026 16:38 | 350 | 22.25 |
| 08/26/2026 16:38 | 1307 | 22.25 |
| 08/26/2026 16:38 | 150 | 22.24 |
| 08/26/2026 16:38 | 300 | 22.23 |
| 08/26/2026 16:38 | 100 | 22.20 |
| 08/26/2026 16:38 | 100 | 22.20 |
| 08/26/2026 16:37 | 100 | 22.12 |
| 08/26/2026 16:36 | 200 | 22.00 |
| 08/26/2026 16:35 | 100 | 22.09 |
| 08/26/2026 16:35 | 100 | 22.09 |
| 08/26/2026 16:35 | 529 | 22.09 |
| 08/26/2026 16:35 | 674 | 22.09 |
| 08/26/2026 16:35 | 100 | 22.09 |
| 08/26/2026 16:35 | 17 | 22.08 |
| 08/26/2026 16:35 | 70 | 22.08 |
| 08/26/2026 16:35 | 100 | 22.08 |
| 08/26/2026 16:34 | 70 | 22.16 |
| 08/26/2026 16:34 | 26 | 22.125 |
| 08/26/2026 16:34 | 38 | 22.14 |
| 08/26/2026 16:34 | 10 | 22.09 |
| 08/26/2026 16:34 | 20 | 22.09 |
| 08/26/2026 16:34 | 70 | 22.16 |
| 08/26/2026 16:34 | 2 | 22.21 |
| 08/26/2026 16:30 | 28 | 22.27 |
| 08/26/2026 16:30 | 2 | 22.23 |
| 08/26/2026 16:30 | 38 | 22.23 |
| 08/26/2026 16:30 | 42 | 22.17 |
| 08/26/2026 16:29 | 100 | 22.19 |
| 08/26/2026 16:29 | 1 | 22.17 |
| 08/26/2026 16:29 | 40 | 22.15 |
| 08/26/2026 16:29 | 126 | 22.15 |
| 08/26/2026 16:29 | 40 | 22.12 |
| 08/26/2026 16:28 | 100 | 22.06 |
| 08/26/2026 16:27 | 100 | 22.08 |
| 08/26/2026 16:27 | 6 | 22.08 |
| 08/26/2026 16:27 | 10 | 22.00 |
| 08/26/2026 16:27 | 150 | 22.02 |
| 08/26/2026 16:27 | 32 | 22.02 |
| 08/26/2026 16:27 | 50 | 22.02 |
| 08/26/2026 16:27 | 100 | 22.02 |
| 08/26/2026 16:27 | 40 | 22.02 |
| 08/26/2026 16:27 | 100 | 22.05 |
| 08/26/2026 16:27 | 227 | 22.04 |
| 08/26/2026 16:27 | 73 | 22.04 |
| 08/26/2026 16:27 | 6 | 22.06 |
| 08/26/2026 16:27 | 20 | 22.08 |
| 08/26/2026 16:27 | 100 | 22.11 |
| 08/26/2026 16:27 | 70 | 22.10 |
| 08/26/2026 16:27 | 35 | 22.10 |
| 08/26/2026 16:27 | 1 | 22.10 |
| 08/26/2026 16:27 | 80 | 22.10 |
| 08/26/2026 16:27 | 10 | 22.10 |
| 08/26/2026 16:26 | 62 | 22.21 |
| 08/26/2026 16:26 | 38 | 22.21 |
| 08/26/2026 16:26 | 30 | 22.22 |
| 08/26/2026 16:26 | 100 | 22.21 |
| 08/26/2026 16:26 | 100 | 22.20 |
| 08/26/2026 16:26 | 20 | 22.16 |
| 08/26/2026 16:26 | 32 | 22.19 |
| 08/26/2026 16:26 | 38 | 22.19 |
| 08/26/2026 16:25 | 29 | 22.21 |
| 08/26/2026 16:23 | 70 | 22.39 |
| 08/26/2026 16:22 | 33 | 22.39 |
| 08/26/2026 16:20 | 100 | 22.27 |
| 08/26/2026 16:20 | 100 | 22.26 |
| 08/26/2026 16:20 | 1 | 22.24 |
| 08/26/2026 16:20 | 100 | 22.24 |
| 08/26/2026 16:20 | 300 | 22.23 |
| 08/26/2026 16:20 | 68 | 22.21 |
| 08/26/2026 16:20 | 1 | 22.21 |
| 08/26/2026 16:20 | 1 | 22.18 |
| 08/26/2026 16:17 | 30 | 22.15 |
| 08/26/2026 16:14 | 100 | 22.25 |
| 08/26/2026 16:14 | 20 | 22.25 |
| 08/26/2026 16:14 | 4 | 22.31 |
| 08/26/2026 16:14 | 2 | 22.31 |
| 08/26/2026 16:14 | 70 | 22.39 |
| 08/26/2026 16:14 | 69 | 22.39 |
| 08/26/2026 16:14 | 89 | 22.39 |
| 08/26/2026 16:14 | 55 | 22.39 |
| 08/26/2026 16:14 | 33 | 22.40 |
| 08/26/2026 16:12 | 100 | 22.48 |
| 08/26/2026 16:12 | 100 | 22.47 |
| 08/26/2026 16:12 | 100 | 22.47 |
| 08/26/2026 16:12 | 100 | 22.47 |
| 08/26/2026 16:12 | 45 | 22.46 |
| 08/26/2026 16:12 | 100 | 22.385 |
| 08/26/2026 16:11 | 50 | 22.32 |
| 08/26/2026 16:11 | 100 | 22.385 |
| 08/26/2026 16:09 | 140 | 22.45 |
| 08/26/2026 16:09 | 189 | 22.45 |
| 08/26/2026 16:09 | 94 | 22.45 |
| 08/26/2026 16:09 | 7 | 22.45 |
| 08/26/2026 16:09 | 67 | 22.45 |
| 08/26/2026 16:09 | 26 | 22.45 |
| 08/26/2026 16:09 | 166 | 22.51 |
| 08/26/2026 16:09 | 35 | 22.52 |
| 08/26/2026 16:07 | 930 | 22.50 |
| 08/26/2026 16:07 | 70 | 22.50 |
| 08/26/2026 16:06 | 77 | 22.50 |
| 08/26/2026 16:06 | 223 | 22.50 |
| 08/26/2026 16:06 | 10 | 22.50 |
| 08/26/2026 16:06 | 160 | 22.49 |
| 08/26/2026 16:06 | 150 | 22.49 |
| 08/26/2026 16:06 | 300 | 22.39 |
| 08/26/2026 16:06 | 40 | 22.40 |
| 08/26/2026 16:06 | 3 | 22.35 |
| 08/26/2026 16:04 | 190 | 22.35 |
| 08/26/2026 16:04 | 1 | 22.36 |
| 08/26/2026 16:04 | 1 | 22.37 |
| 08/26/2026 16:03 | 30 | 22.38 |
| 08/26/2026 16:00 | 21 | 22.32 |
| 08/26/2026 16:00 | 50 | 22.32 |
| 08/26/2026 15:59 | 100 | 22.40 |
| 08/26/2026 15:59 | 100 | 22.40 |
| 08/26/2026 15:59 | 100 | 22.40 |
| 08/26/2026 15:55 | 25 | 22.45 |
| 08/26/2026 15:55 | 512 | 22.40 |
| 08/26/2026 15:55 | 100 | 22.39 |
| 08/26/2026 15:54 | 25 | 22.38 |
| 08/26/2026 15:52 | 3 | 22.35 |
| 08/26/2026 15:52 | 100 | 22.35 |
| 08/26/2026 15:52 | 50 | 22.33 |
| 08/26/2026 15:52 | 150 | 22.33 |
| 08/26/2026 15:51 | 18 | 22.26 |
| 08/26/2026 15:51 | 52 | 22.29 |
| 08/26/2026 15:51 | 100 | 22.31 |
| 08/26/2026 15:49 | 24 | 22.39 |
| 08/26/2026 15:49 | 38 | 22.39 |
| 08/26/2026 15:49 | 38 | 22.39 |
| 08/26/2026 15:49 | 87 | 22.39 |
| 08/26/2026 15:49 | 23 | 22.47 |
| 08/26/2026 15:48 | 32 | 22.49 |
| 08/26/2026 15:48 | 33 | 22.49 |
| 08/26/2026 15:48 | 141 | 22.49 |
| 08/26/2026 15:48 | 400 | 22.49 |
| 08/26/2026 15:48 | 32 | 22.50 |
| 08/26/2026 15:48 | 135 | 22.52 |
| 08/26/2026 15:48 | 110 | 22.55 |
| 08/26/2026 15:48 | 300 | 22.49 |
| 08/26/2026 15:48 | 100 | 22.50 |
| 08/26/2026 15:48 | 7 | 22.50 |
| 08/26/2026 15:48 | 93 | 22.50 |
| 08/26/2026 15:48 | 9 | 22.50 |
| 08/26/2026 15:48 | 50 | 22.50 |
| 08/26/2026 15:48 | 2 | 22.50 |
| 08/26/2026 15:48 | 39 | 22.49 |
| 08/26/2026 15:48 | 100 | 22.49 |
| 08/26/2026 15:48 | 161 | 22.49 |
| 08/26/2026 15:46 | 11 | 22.37 |
| 08/26/2026 15:45 | 187 | 22.38 |
| 08/26/2026 15:45 | 100 | 22.33 |
| 08/26/2026 15:45 | 13 | 22.38 |
| 08/26/2026 15:44 | 100 | 22.28 |
| 08/26/2026 15:44 | 12 | 22.28 |
| 08/26/2026 15:44 | 1 | 22.28 |
| 08/26/2026 15:42 | 100 | 22.28 |
| 08/26/2026 15:42 | 89 | 22.18 |
| 08/26/2026 15:42 | 11 | 22.18 |
| 08/26/2026 15:42 | 89 | 22.20 |
| 08/26/2026 15:41 | 7 | 22.285 |
| 08/26/2026 15:41 | 38 | 22.295 |
| 08/26/2026 15:41 | 38 | 22.295 |
| 08/26/2026 15:41 | 38 | 22.295 |
| 08/26/2026 15:41 | 12 | 22.265 |
| 08/26/2026 15:41 | 10 | 22.265 |
| 08/26/2026 15:41 | 38 | 22.265 |
| 08/26/2026 15:40 | 38 | 22.265 |
| 08/26/2026 15:40 | 81 | 22.265 |
| 08/26/2026 15:40 | 100 | 22.17 |
| 08/26/2026 15:39 | 100 | 22.16 |
| 08/26/2026 15:39 | 100 | 22.16 |
| 08/26/2026 15:38 | 100 | 22.28 |
| 08/26/2026 15:38 | 100 | 22.28 |
| 08/26/2026 15:38 | 42 | 22.41 |
| 08/26/2026 15:38 | 8 | 22.36 |
| 08/26/2026 15:38 | 400 | 22.36 |
| 08/26/2026 15:38 | 100 | 22.38 |
| 08/26/2026 15:38 | 9 | 22.39 |
| 08/26/2026 15:38 | 200 | 22.39 |
| 08/26/2026 15:38 | 150 | 22.40 |
| 08/26/2026 15:38 | 100 | 22.40 |
| 08/26/2026 15:37 | 500 | 22.40 |
| 08/26/2026 15:37 | 992 | 22.32 |
| 08/26/2026 15:37 | 20 | 22.32 |
| 08/26/2026 15:37 | 10 | 22.32 |
| 08/26/2026 15:37 | 40 | 22.33 |
| 08/26/2026 15:37 | 30 | 22.33 |
| 08/26/2026 15:37 | 30 | 22.33 |
| 08/26/2026 15:37 | 80 | 22.44 |
| 08/26/2026 15:37 | 3 | 22.44 |
| 08/26/2026 15:37 | 200 | 22.44 |
| 08/26/2026 15:37 | 81 | 22.44 |
| 08/26/2026 15:37 | 75 | 22.44 |
| 08/26/2026 15:37 | 50 | 22.44 |
| 08/26/2026 15:37 | 50 | 22.44 |
| 08/26/2026 15:37 | 75 | 22.44 |
| 08/26/2026 15:37 | 1 | 22.44 |
| 08/26/2026 15:37 | 3 | 22.44 |
| 08/26/2026 15:37 | 8 | 22.43 |
| 08/26/2026 15:37 | 92 | 22.43 |
| 08/26/2026 15:37 | 12 | 22.44 |
| 08/26/2026 15:37 | 21 | 22.45 |
| 08/26/2026 15:37 | 100 | 22.46 |
| 08/26/2026 15:37 | 1 | 22.45 |
| 08/26/2026 15:37 | 200 | 22.40 |
| 08/26/2026 15:37 | 1 | 22.44 |
| 08/26/2026 15:37 | 1 | 22.44 |
| 08/26/2026 15:37 | 1 | 22.44 |
| 08/26/2026 15:37 | 100 | 22.44 |
| 08/26/2026 15:37 | 1 | 22.44 |
| 08/26/2026 15:37 | 250 | 22.42 |
| 08/26/2026 15:37 | 290 | 22.40 |
| 08/26/2026 15:37 | 10 | 22.40 |
| 08/26/2026 15:37 | 69 | 22.39 |
| 08/26/2026 15:37 | 100 | 22.38 |
| 08/26/2026 15:37 | 100 | 22.38 |
| 08/26/2026 15:37 | 7 | 22.38 |
| 08/26/2026 15:37 | 4 | 22.38 |
| 08/26/2026 15:37 | 300 | 22.37 |
| 08/26/2026 15:37 | 150 | 22.37 |
| 08/26/2026 15:37 | 300 | 22.36 |
| 08/26/2026 15:36 | 38 | 22.30 |
| 08/26/2026 15:36 | 300 | 22.24 |
| 08/26/2026 15:35 | 7 | 22.24 |
| 08/26/2026 15:34 | 89 | 22.17 |
| 08/26/2026 15:34 | 11 | 22.17 |
| 08/26/2026 15:34 | 100 | 22.07 |
| 08/26/2026 15:34 | 1775 | 21.90 |
| 08/26/2026 15:34 | 319 | 21.90 |
| 08/26/2026 15:34 | 2506 | 21.90 |
| 08/26/2026 15:34 | 800 | 21.89 |
| 08/26/2026 15:34 | 800 | 21.89 |
| 08/26/2026 15:34 | 2 | 21.89 |
| 08/26/2026 15:34 | 74 | 21.89 |
| 08/26/2026 15:34 | 53 | 21.89 |
| 08/26/2026 15:34 | 100 | 21.89 |
| 08/26/2026 15:34 | 281 | 21.89 |
| 08/26/2026 15:34 | 74 | 21.89 |
| 08/26/2026 15:34 | 74 | 21.89 |
| 08/26/2026 15:34 | 142 | 21.89 |
| 08/26/2026 15:34 | 366 | 21.89 |
| 08/26/2026 15:34 | 434 | 21.89 |
| 08/26/2026 15:34 | 74 | 21.89 |
| 08/26/2026 15:34 | 226 | 21.89 |
| 08/26/2026 15:33 | 1 | 21.76 |
| 08/26/2026 15:33 | 1 | 21.76 |
| 08/26/2026 15:33 | 1 | 21.75 |
| 08/26/2026 15:33 | 2 | 21.75 |
| 08/26/2026 15:33 | 2 | 21.75 |
| 08/26/2026 15:33 | 2 | 21.75 |
| 08/26/2026 15:33 | 2 | 21.75 |
| 08/26/2026 15:33 | 2 | 21.75 |
| 08/26/2026 15:33 | 2 | 21.75 |
| 08/26/2026 15:33 | 2 | 21.75 |
| 08/26/2026 15:33 | 2 | 21.75 |
| 08/26/2026 15:33 | 2 | 21.75 |
| 08/26/2026 15:33 | 76 | 21.75 |
| 08/26/2026 15:33 | 5 | 21.75 |
| 08/26/2026 15:33 | 7 | 21.76 |
| 08/26/2026 15:33 | 15 | 21.76 |
| 08/26/2026 15:33 | 38 | 21.81 |
| 08/26/2026 15:32 | 100 | 21.84 |
| 08/26/2026 15:32 | 37 | 21.86 |
| 08/26/2026 15:32 | 300 | 21.93 |
| 08/26/2026 15:32 | 11 | 22.00 |
| 08/26/2026 15:32 | 39 | 22.00 |
| 08/26/2026 15:32 | 9 | 22.00 |
| 08/26/2026 15:32 | 50 | 22.00 |
| 08/26/2026 15:32 | 1 | 22.00 |
| 08/26/2026 15:32 | 11 | 22.01 |
| 08/26/2026 15:32 | 89 | 22.01 |
| 08/26/2026 15:32 | 72 | 22.10 |
| 08/26/2026 15:32 | 418 | 22.10 |
| 08/26/2026 15:32 | 10 | 22.10 |
| 08/26/2026 15:32 | 72 | 22.11 |
| 08/26/2026 15:32 | 78 | 22.11 |
| 08/26/2026 15:31 | 38 | 22.24 |
| 08/26/2026 15:31 | 100 | 22.24 |
| 08/26/2026 15:30 | 11333 | 22.31 |
| 08/26/2026 15:25 | 50 | 22.41 |
| 08/26/2026 15:15 | 6 | 22.20 |
| 08/26/2026 15:15 | 6 | 22.20 |
| 08/26/2026 15:15 | 6 | 22.20 |
| 08/26/2026 15:15 | 180 | 22.20 |
| 08/26/2026 15:15 | 6 | 22.20 |
| 08/26/2026 15:15 | 6 | 22.20 |
| 08/26/2026 15:15 | 198 | 22.20 |
| 08/26/2026 15:15 | 30 | 22.20 |
| 08/26/2026 15:13 | 40 | 22.20 |