Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:55
|
Geld Volumen |
Brief
27.12.2024 -
15:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
70.67
+3.30
(
+4.90% )
|
70.58
|
100 |
70.99
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 50 | 69.55 |
| 12/27/2024 19:59 | 50 | 69.55 |
| 12/27/2024 19:59 | 1 | 69.99 |
| 12/27/2024 19:59 | 5 | 70.00 |
| 12/27/2024 19:59 | 50 | 69.55 |
| 12/27/2024 19:58 | 6 | 69.50 |
| 12/27/2024 19:58 | 50 | 69.50 |
| 12/27/2024 19:58 | 100 | 69.50 |
| 12/27/2024 19:58 | 50 | 69.50 |
| 12/27/2024 19:58 | 10 | 69.50 |
| 12/27/2024 19:58 | 100 | 69.52 |
| 12/27/2024 19:58 | 1 | 69.50 |
| 12/27/2024 19:58 | 15 | 69.52 |
| 12/27/2024 19:58 | 50 | 69.65 |
| 12/27/2024 19:58 | 15 | 69.66 |
| 12/27/2024 19:58 | 1 | 69.79 |
| 12/27/2024 19:58 | 2 | 69.99 |
| 12/27/2024 19:58 | 10 | 70.00 |
| 12/27/2024 19:57 | 5 | 69.99 |
| 12/27/2024 19:57 | 150 | 70.00 |
| 12/27/2024 19:57 | 150 | 70.02 |
| 12/27/2024 19:57 | 150 | 70.02 |
| 12/27/2024 19:57 | 59 | 70.02 |
| 12/27/2024 19:57 | 10 | 70.47 |
| 12/27/2024 19:56 | 19 | 69.90 |
| 12/27/2024 19:56 | 1 | 70.00 |
| 12/27/2024 19:56 | 1 | 70.47 |
| 12/27/2024 19:56 | 9 | 70.47 |
| 12/27/2024 19:56 | 2 | 70.47 |
| 12/27/2024 19:55 | 20 | 69.90 |
| 12/27/2024 19:55 | 169 | 69.90 |
| 12/27/2024 19:55 | 10 | 70.01 |
| 12/27/2024 19:55 | 61 | 70.08 |
| 12/27/2024 19:55 | 10 | 70.08 |
| 12/27/2024 19:55 | 1 | 69.51 |