Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:32
|
Bid
04/27/2026 -
16:30:32
|
Bid Volume |
Ask
04/27/2026 -
16:30:32
|
Ask Volume |
|---|---|---|---|---|
|
7.02
-0.15
(
-2.09% )
|
6.97
|
100 |
7.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 10 | 7.02 |
| 04/27/2026 10:30 | 3 | 7.02 |
| 04/27/2026 10:30 | 13 | 7.02 |
| 04/27/2026 10:30 | 5 | 7.02 |
| 04/27/2026 10:30 | 5 | 7.02 |
| 04/27/2026 10:30 | 5 | 7.02 |
| 04/27/2026 10:30 | 5 | 7.02 |
| 04/27/2026 10:30 | 5 | 7.02 |
| 04/27/2026 10:30 | 5 | 7.02 |
| 04/27/2026 10:30 | 5 | 7.02 |
| 04/27/2026 10:30 | 5 | 7.02 |
| 04/27/2026 10:30 | 5 | 7.02 |
| 04/27/2026 10:30 | 5 | 7.02 |
| 04/27/2026 10:29 | 2 | 7.019 |
| 04/27/2026 10:29 | 100 | 7.02 |
| 04/27/2026 10:28 | 2 | 7.019 |
| 04/27/2026 10:28 | 278 | 6.98 |
| 04/27/2026 10:28 | 1 | 7.05 |
| 04/27/2026 10:28 | 3 | 7.05 |
| 04/27/2026 10:28 | 100 | 7.02 |
| 04/27/2026 10:28 | 5 | 7.02 |
| 04/27/2026 10:28 | 5 | 7.02 |
| 04/27/2026 10:28 | 5 | 7.02 |
| 04/27/2026 10:28 | 5 | 7.02 |
| 04/27/2026 10:28 | 100 | 7.02 |
| 04/27/2026 10:28 | 37 | 6.9918 |
| 04/27/2026 10:27 | 2 | 7.019 |
| 04/27/2026 10:27 | 0 | 7.02 |
| 04/27/2026 10:27 | 400 | 7.02 |
| 04/27/2026 10:27 | 0 | 7.02 |
| 04/27/2026 10:26 | 2 | 7.019 |
| 04/27/2026 10:26 | 1 | 7.05 |
| 04/27/2026 10:26 | 1 | 7.05 |
| 04/27/2026 10:26 | 4 | 7.05 |
| 04/27/2026 10:25 | 3 | 7.014 |