Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:36
|
Bid
04/27/2026 -
19:34:16
|
Bid Volume |
Ask
04/27/2026 -
19:34:16
|
Ask Volume |
|---|---|---|---|---|
|
6.82
-0.35
(
-4.88% )
|
6.81
|
100 |
6.85
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 25 | 6.8457 |
| 04/27/2026 13:32 | 221 | 6.83 |
| 04/27/2026 13:32 | 279 | 6.83 |
| 04/27/2026 13:31 | 1 | 6.829 |
| 04/27/2026 13:31 | 10 | 6.84 |
| 04/27/2026 13:31 | 10 | 6.84 |
| 04/27/2026 13:31 | 10 | 6.84 |
| 04/27/2026 13:31 | 10 | 6.84 |
| 04/27/2026 13:31 | 10 | 6.84 |
| 04/27/2026 13:31 | 10 | 6.84 |
| 04/27/2026 13:31 | 10 | 6.84 |
| 04/27/2026 13:31 | 10 | 6.84 |
| 04/27/2026 13:31 | 25 | 6.84 |
| 04/27/2026 13:31 | 1 | 6.83 |
| 04/27/2026 13:31 | 25 | 6.83 |
| 04/27/2026 13:31 | 100 | 6.81 |
| 04/27/2026 13:31 | 250 | 6.8496 |
| 04/27/2026 13:31 | 0 | 6.85 |
| 04/27/2026 13:31 | 1056 | 6.85 |
| 04/27/2026 13:30 | 149 | 6.83 |
| 04/27/2026 13:30 | 1 | 6.81 |
| 04/27/2026 13:30 | 5 | 6.81 |
| 04/27/2026 13:30 | 17 | 6.83 |
| 04/27/2026 13:30 | 5 | 6.81 |
| 04/27/2026 13:30 | 2 | 6.819 |
| 04/27/2026 13:30 | 5 | 6.83 |
| 04/27/2026 13:30 | 16 | 6.83 |
| 04/27/2026 13:30 | 50 | 6.83 |
| 04/27/2026 13:30 | 5 | 6.83 |
| 04/27/2026 13:30 | 5 | 6.83 |
| 04/27/2026 13:30 | 13 | 6.83 |
| 04/27/2026 13:30 | 5 | 6.83 |
| 04/27/2026 13:30 | 5 | 6.83 |
| 04/27/2026 13:30 | 100 | 6.83 |
| 04/27/2026 13:30 | 100 | 6.83 |
| 04/27/2026 13:30 | 100 | 6.83 |
| 04/27/2026 13:30 | 110 | 6.83 |
| 04/27/2026 13:30 | 100 | 6.83 |
| 04/27/2026 13:30 | 101 | 6.835 |
| 04/27/2026 13:30 | 15 | 6.82 |
| 04/27/2026 13:30 | 30 | 6.82 |
| 04/27/2026 13:30 | 9 | 6.82 |
| 04/27/2026 13:30 | 100 | 6.82 |
| 04/27/2026 13:30 | 5 | 6.82 |
| 04/27/2026 13:30 | 66 | 6.82 |
| 04/27/2026 13:30 | 70 | 6.82 |
| 04/27/2026 13:30 | 100 | 6.82 |
| 04/27/2026 13:30 | 2 | 6.81 |
| 04/27/2026 13:30 | 6 | 6.81 |
| 04/27/2026 13:30 | 5 | 6.81 |
| 04/27/2026 13:30 | 4 | 6.81 |
| 04/27/2026 13:30 | 12 | 6.81 |
| 04/27/2026 13:30 | 10 | 6.81 |
| 04/27/2026 13:30 | 1 | 6.81 |
| 04/27/2026 13:29 | 1 | 6.794 |
| 04/27/2026 13:28 | 1 | 6.789 |
| 04/27/2026 13:28 | 5 | 6.79 |
| 04/27/2026 13:27 | 41 | 6.7877 |
| 04/27/2026 13:27 | 2 | 6.789 |
| 04/27/2026 13:27 | 5 | 6.795 |
| 04/27/2026 13:27 | 5 | 6.795 |