Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:46
|
Bid
11/04/2025 -
17:15:35
|
Bid Volume |
Ask
11/04/2025 -
17:15:35
|
Ask Volume |
|---|---|---|---|---|
|
8.865
-0.525
(
-5.59% )
|
8.84
|
100 |
8.87
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:11 | 100 | 8.865 |
| 11/04/2025 11:11 | 100 | 8.865 |
| 11/04/2025 11:11 | 100 | 8.865 |
| 11/04/2025 11:11 | 100 | 8.865 |
| 11/04/2025 11:11 | 2 | 8.8763 |
| 11/04/2025 11:11 | 1 | 8.87 |
| 11/04/2025 11:11 | 5 | 8.87 |
| 11/04/2025 11:11 | 5 | 8.87 |
| 11/04/2025 11:10 | 1 | 8.87 |
| 11/04/2025 11:10 | 46 | 8.87 |
| 11/04/2025 11:10 | 54 | 8.87 |
| 11/04/2025 11:10 | 17 | 8.87 |
| 11/04/2025 11:10 | 1 | 8.87 |
| 11/04/2025 11:10 | 1 | 8.87 |
| 11/04/2025 11:10 | 1 | 8.8786 |
| 11/04/2025 11:10 | 4 | 8.875 |
| 11/04/2025 11:10 | 1 | 8.875 |
| 11/04/2025 11:10 | 100 | 8.89 |
| 11/04/2025 11:10 | 150 | 8.88 |
| 11/04/2025 11:10 | 100 | 8.88 |
| 11/04/2025 11:10 | 10 | 8.88 |
| 11/04/2025 11:10 | 40 | 8.88 |
| 11/04/2025 11:10 | 50 | 8.88 |
| 11/04/2025 11:10 | 100 | 8.88 |
| 11/04/2025 11:10 | 9 | 8.88 |
| 11/04/2025 11:10 | 1000 | 8.88 |
| 11/04/2025 11:10 | 100 | 8.89 |
| 11/04/2025 11:10 | 100 | 8.89 |
| 11/04/2025 11:10 | 1 | 8.89 |
| 11/04/2025 11:09 | 1 | 8.903 |
| 11/04/2025 11:08 | 148 | 8.90 |
| 11/04/2025 11:08 | 30 | 8.91 |
| 11/04/2025 11:08 | 100 | 8.90 |
| 11/04/2025 11:07 | 5 | 8.90 |
| 11/04/2025 11:07 | 5 | 8.90 |
| 11/04/2025 11:07 | 10 | 8.90 |
| 11/04/2025 11:07 | 5 | 8.90 |
| 11/04/2025 11:07 | 10 | 8.90 |
| 11/04/2025 11:07 | 100 | 8.895 |