Quantum Rg
QMCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:47:03
Bid
04/27/2026 - 17:53:21
Bid
Volume
Ask
04/27/2026 - 17:53:21
Ask
Volume
6.85
-0.32 ( -4.46% )
6.79
100
6.84
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:46 1 6.864
04/27/2026 11:46 31 6.85
04/27/2026 11:45 1 6.8972
04/27/2026 11:45 2 6.864
04/27/2026 11:45 150 6.8501
04/27/2026 11:44 133 6.8516
04/27/2026 11:44 2 6.864
04/27/2026 11:43 1 6.87
04/27/2026 11:43 1 6.864
04/27/2026 11:43 15 6.894226
04/27/2026 11:43 2 6.875
04/27/2026 11:43 1 6.8972
04/27/2026 11:43 100 6.875
04/27/2026 11:43 141 6.875
04/27/2026 11:43 100 6.875
04/27/2026 11:43 100 6.875
04/27/2026 11:43 100 6.875
04/27/2026 11:43 186 6.858
04/27/2026 11:43 15 6.858
04/27/2026 11:42 2 6.864
04/27/2026 11:42 0 6.8972
04/27/2026 11:42 15 6.88