Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.11
+1.43
(
+5.79% )
|
26.10
|
1,100 |
26.15
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.11 |
| 08/15/2026 01:58 | 4 | 26.03 |
| 08/15/2026 01:39 | 49 | 26.04 |
| 08/15/2026 01:36 | 5 | 26.03 |
| 08/15/2026 01:21 | 35 | 26.20 |
| 08/15/2026 01:21 | 42 | 26.19 |
| 08/15/2026 01:21 | 100 | 26.19 |
| 08/15/2026 00:51 | 54 | 26.08 |
| 08/15/2026 00:31 | 2 | 26.04 |
| 08/15/2026 00:18 | 4 | 26.05 |
| 08/15/2026 00:07 | 10 | 26.05 |
| 08/15/2026 00:04 | 20 | 26.08 |
| 08/15/2026 00:03 | 1 | 25.94 |
| 08/15/2026 00:02 | 3 | 25.94 |
| 08/14/2026 23:33 | 275 | 26.00 |
| 08/14/2026 23:29 | 58 | 26.00 |
| 08/14/2026 23:29 | 97 | 26.00 |
| 08/14/2026 23:20 | � | 26.11 |
| 08/14/2026 23:19 | 1 | 26.12 |
| 08/14/2026 23:09 | 70 | 26.00 |
| 08/14/2026 23:03 | 500 | 26.10 |
| 08/14/2026 22:45 | 14 | 26.20 |
| 08/14/2026 22:45 | 1 | 26.20 |
| 08/14/2026 22:44 | 30 | 26.20 |
| 08/14/2026 22:44 | 30 | 26.20 |
| 08/14/2026 22:44 | 150 | 26.20 |
| 08/14/2026 22:44 | 6 | 26.20 |
| 08/14/2026 22:44 | 134 | 26.20 |
| 08/14/2026 22:44 | 12 | 26.20 |
| 08/14/2026 22:44 | 12 | 26.20 |
| 08/14/2026 22:44 | 3 | 26.20 |
| 08/14/2026 22:44 | 108 | 26.20 |
| 08/14/2026 22:41 | 105 | 26.00 |
| 08/14/2026 22:41 | 133 | 26.00 |
| 08/14/2026 22:41 | 100 | 26.01 |
| 08/14/2026 22:41 | 100 | 26.01 |
| 08/14/2026 22:37 | 67 | 26.00 |
| 08/14/2026 22:37 | 100 | 26.01 |
| 08/14/2026 22:37 | 200 | 26.01 |
| 08/14/2026 22:30 | � | 26.11 |
| 08/14/2026 22:18 | 8 | 26.09 |
| 08/14/2026 22:17 | 48 | 26.11 |
| 08/14/2026 22:16 | 42 | 26.02 |
| 08/14/2026 22:14 | 1 | 26.25 |
| 08/14/2026 22:14 | 10 | 26.25 |
| 08/14/2026 22:06 | 22 | 26.10 |
| 08/14/2026 22:04 | 1 | 26.10 |
| 08/14/2026 22:00 | 1 | 26.06 |
| 08/14/2026 22:00 | � | 26.11 |
| 08/14/2026 22:00 | 83822 | 26.11 |
| 08/14/2026 21:59 | 10 | 26.10 |
| 08/14/2026 21:59 | 100 | 26.10 |
| 08/14/2026 21:59 | 22 | 26.10 |
| 08/14/2026 21:59 | 48 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.10 |
| 08/14/2026 21:59 | 132 | 26.10 |
| 08/14/2026 21:59 | 3 | 26.10 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 20 | 26.10 |
| 08/14/2026 21:59 | 50 | 26.10 |
| 08/14/2026 21:59 | 39 | 26.10 |
| 08/14/2026 21:59 | 100 | 26.10 |
| 08/14/2026 21:59 | 150 | 26.10 |
| 08/14/2026 21:59 | 58 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.10 |
| 08/14/2026 21:59 | 50 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.10 |
| 08/14/2026 21:59 | 100 | 26.10 |
| 08/14/2026 21:59 | 99 | 26.10 |
| 08/14/2026 21:59 | 100 | 26.09 |
| 08/14/2026 21:59 | 6 | 26.09 |
| 08/14/2026 21:59 | 135 | 26.09 |
| 08/14/2026 21:59 | 100 | 26.09 |
| 08/14/2026 21:59 | 1 | 26.10 |
| 08/14/2026 21:59 | 100 | 26.09 |
| 08/14/2026 21:59 | 7 | 26.07 |
| 08/14/2026 21:59 | 7 | 26.07 |
| 08/14/2026 21:59 | 205 | 26.07 |
| 08/14/2026 21:59 | 197 | 26.07 |
| 08/14/2026 21:59 | 100 | 26.07 |
| 08/14/2026 21:59 | 5 | 26.08 |
| 08/14/2026 21:59 | 26 | 26.08 |
| 08/14/2026 21:59 | 1 | 26.07 |
| 08/14/2026 21:59 | 11 | 26.10 |
| 08/14/2026 21:59 | 5 | 26.10 |
| 08/14/2026 21:59 | 300 | 26.10 |
| 08/14/2026 21:59 | 84 | 26.10 |
| 08/14/2026 21:59 | 16 | 26.10 |
| 08/14/2026 21:59 | 150 | 26.09 |
| 08/14/2026 21:59 | 100 | 26.08 |
| 08/14/2026 21:59 | 150 | 26.09 |
| 08/14/2026 21:59 | 100 | 26.07 |
| 08/14/2026 21:59 | 125 | 26.08 |
| 08/14/2026 21:59 | 52 | 26.08 |
| 08/14/2026 21:59 | 2 | 26.08 |
| 08/14/2026 21:59 | 9 | 26.08 |
| 08/14/2026 21:59 | 100 | 26.08 |
| 08/14/2026 21:59 | 100 | 26.08 |
| 08/14/2026 21:59 | 164 | 26.08 |
| 08/14/2026 21:59 | 136 | 26.08 |
| 08/14/2026 21:59 | 300 | 26.08 |
| 08/14/2026 21:59 | 264 | 26.08 |
| 08/14/2026 21:59 | 30 | 26.095 |
| 08/14/2026 21:59 | 1 | 26.08 |
| 08/14/2026 21:59 | 1 | 26.08 |
| 08/14/2026 21:59 | 70 | 26.08 |
| 08/14/2026 21:59 | 64 | 26.08 |
| 08/14/2026 21:59 | 100 | 26.08 |
| 08/14/2026 21:59 | 100 | 26.08 |
| 08/14/2026 21:59 | 100 | 26.08 |
| 08/14/2026 21:59 | 200 | 26.09 |
| 08/14/2026 21:59 | 5 | 26.09 |
| 08/14/2026 21:59 | 100 | 26.09 |
| 08/14/2026 21:59 | 59 | 26.08 |
| 08/14/2026 21:59 | 300 | 26.08 |
| 08/14/2026 21:59 | 400 | 26.08 |
| 08/14/2026 21:59 | 3 | 26.08 |
| 08/14/2026 21:59 | 200 | 26.08 |
| 08/14/2026 21:59 | 616 | 26.11 |
| 08/14/2026 21:59 | 1000 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 99 | 26.10 |
| 08/14/2026 21:59 | 1 | 26.10 |
| 08/14/2026 21:59 | 99 | 26.10 |
| 08/14/2026 21:59 | 1 | 26.10 |
| 08/14/2026 21:59 | 100 | 26.09 |
| 08/14/2026 21:59 | 100 | 26.07 |
| 08/14/2026 21:59 | 100 | 26.07 |
| 08/14/2026 21:59 | 100 | 26.07 |
| 08/14/2026 21:59 | 96 | 26.08 |
| 08/14/2026 21:59 | 4 | 26.08 |
| 08/14/2026 21:59 | 580 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 369 | 26.11 |
| 08/14/2026 21:59 | 150 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.10 |
| 08/14/2026 21:59 | 1 | 26.08 |
| 08/14/2026 21:59 | 100 | 26.08 |
| 08/14/2026 21:59 | 50 | 26.07 |
| 08/14/2026 21:59 | 400 | 26.08 |
| 08/14/2026 21:59 | 100 | 26.08 |
| 08/14/2026 21:59 | 100 | 26.09 |
| 08/14/2026 21:59 | 300 | 26.09 |
| 08/14/2026 21:59 | 100 | 26.09 |
| 08/14/2026 21:59 | 86 | 26.09 |
| 08/14/2026 21:59 | 89 | 26.10 |
| 08/14/2026 21:59 | 100 | 26.10 |
| 08/14/2026 21:59 | 471 | 26.10 |
| 08/14/2026 21:59 | 211 | 26.10 |
| 08/14/2026 21:59 | 89 | 26.10 |
| 08/14/2026 21:59 | 6 | 26.10 |
| 08/14/2026 21:59 | 5 | 26.10 |
| 08/14/2026 21:59 | 1 | 26.10 |
| 08/14/2026 21:59 | 838 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 62 | 26.11 |
| 08/14/2026 21:59 | 37 | 26.11 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.07 |
| 08/14/2026 21:59 | 59 | 26.10 |
| 08/14/2026 21:59 | 3 | 26.10 |
| 08/14/2026 21:59 | 38 | 26.10 |
| 08/14/2026 21:59 | 58 | 26.10 |
| 08/14/2026 21:59 | 42 | 26.10 |
| 08/14/2026 21:59 | 58 | 26.10 |
| 08/14/2026 21:59 | 42 | 26.10 |
| 08/14/2026 21:59 | 58 | 26.10 |
| 08/14/2026 21:59 | 42 | 26.10 |
| 08/14/2026 21:59 | 58 | 26.10 |
| 08/14/2026 21:59 | 10 | 26.10 |
| 08/14/2026 21:59 | 100 | 26.10 |
| 08/14/2026 21:59 | 8 | 26.115 |
| 08/14/2026 21:59 | 24 | 26.115 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 5 | 26.12 |
| 08/14/2026 21:59 | 52 | 26.12 |
| 08/14/2026 21:59 | 28 | 26.12 |
| 08/14/2026 21:59 | 20 | 26.12 |
| 08/14/2026 21:59 | 10 | 26.12 |
| 08/14/2026 21:59 | 6 | 26.12 |
| 08/14/2026 21:59 | 86 | 26.12 |
| 08/14/2026 21:59 | 20 | 26.12 |
| 08/14/2026 21:59 | 158 | 26.12 |
| 08/14/2026 21:59 | 42 | 26.12 |
| 08/14/2026 21:59 | 13 | 26.12 |
| 08/14/2026 21:59 | 72 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.12 |
| 08/14/2026 21:59 | 68 | 26.12 |
| 08/14/2026 21:59 | 32 | 26.12 |
| 08/14/2026 21:59 | 10 | 26.13 |
| 08/14/2026 21:59 | 61 | 26.13 |
| 08/14/2026 21:59 | 39 | 26.13 |
| 08/14/2026 21:59 | 61 | 26.13 |
| 08/14/2026 21:59 | 39 | 26.13 |
| 08/14/2026 21:59 | 61 | 26.13 |
| 08/14/2026 21:59 | 86 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 18 | 26.13 |
| 08/14/2026 21:59 | 60 | 26.13 |
| 08/14/2026 21:59 | 40 | 26.13 |
| 08/14/2026 21:59 | 11 | 26.13 |
| 08/14/2026 21:59 | 13 | 26.13 |
| 08/14/2026 21:59 | 13 | 26.13 |
| 08/14/2026 21:59 | 23 | 26.13 |
| 08/14/2026 21:59 | 47 | 26.13 |
| 08/14/2026 21:59 | 32 | 26.13 |
| 08/14/2026 21:59 | 21 | 26.13 |
| 08/14/2026 21:59 | 79 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 20 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 41 | 26.16 |
| 08/14/2026 21:59 | 209 | 26.16 |
| 08/14/2026 21:59 | 100 | 26.155 |
| 08/14/2026 21:59 | 32 | 26.15 |
| 08/14/2026 21:59 | 25 | 26.14 |
| 08/14/2026 21:59 | 68 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 10 | 26.15 |
| 08/14/2026 21:59 | 5 | 26.15 |
| 08/14/2026 21:59 | 200 | 26.15 |
| 08/14/2026 21:59 | 38 | 26.15 |
| 08/14/2026 21:59 | 10 | 26.15 |
| 08/14/2026 21:59 | 5 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 5 | 26.15 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 31 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 400 | 26.14 |
| 08/14/2026 21:59 | 20 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 269 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 45 | 26.14 |
| 08/14/2026 21:59 | 55 | 26.14 |
| 08/14/2026 21:59 | 145 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 45 | 26.15 |
| 08/14/2026 21:59 | 55 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 200 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.15 |
| 08/14/2026 21:59 | 5 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 15 | 26.15 |
| 08/14/2026 21:59 | 1 | 26.145 |
| 08/14/2026 21:59 | 85 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 400 | 26.15 |
| 08/14/2026 21:59 | 10 | 26.15 |
| 08/14/2026 21:59 | 93 | 26.15 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.12 |
| 08/14/2026 21:58 | 1 | 26.12 |
| 08/14/2026 21:58 | 1 | 26.12 |
| 08/14/2026 21:58 | 31 | 26.135 |
| 08/14/2026 21:58 | 26 | 26.135 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 6 | 26.13 |
| 08/14/2026 21:58 | 93 | 26.13 |
| 08/14/2026 21:58 | 6 | 26.14 |
| 08/14/2026 21:58 | 65 | 26.12 |
| 08/14/2026 21:58 | 10 | 26.12 |
| 08/14/2026 21:58 | 25 | 26.12 |
| 08/14/2026 21:58 | 75 | 26.12 |
| 08/14/2026 21:58 | 8 | 26.12 |
| 08/14/2026 21:58 | 17 | 26.12 |
| 08/14/2026 21:58 | 1 | 26.12 |
| 08/14/2026 21:58 | 10 | 26.14 |
| 08/14/2026 21:58 | 2 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 82 | 26.12 |
| 08/14/2026 21:58 | 11 | 26.12 |
| 08/14/2026 21:58 | 7 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 2 | 26.15 |
| 08/14/2026 21:58 | 78 | 26.12 |
| 08/14/2026 21:58 | 14 | 26.12 |
| 08/14/2026 21:58 | 8 | 26.12 |
| 08/14/2026 21:58 | 1 | 26.12 |
| 08/14/2026 21:58 | 97 | 26.12 |
| 08/14/2026 21:58 | 300 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.115 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 91 | 26.11 |
| 08/14/2026 21:58 | 9 | 26.11 |
| 08/14/2026 21:58 | 300 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 3 | 26.11 |
| 08/14/2026 21:58 | 97 | 26.11 |
| 08/14/2026 21:58 | 20 | 26.13 |
| 08/14/2026 21:58 | 128 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 200 | 26.10 |
| 08/14/2026 21:58 | 40 | 26.10 |
| 08/14/2026 21:58 | 1 | 26.10 |
| 08/14/2026 21:58 | 31 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 1 | 26.10 |
| 08/14/2026 21:58 | 54 | 26.10 |
| 08/14/2026 21:58 | 1 | 26.10 |
| 08/14/2026 21:58 | 13 | 26.10 |
| 08/14/2026 21:58 | 87 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 65 | 26.11 |
| 08/14/2026 21:58 | 25 | 26.11 |
| 08/14/2026 21:58 | 10 | 26.11 |
| 08/14/2026 21:58 | 90 | 26.11 |
| 08/14/2026 21:58 | 10 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 38 | 26.12 |
| 08/14/2026 21:58 | 59 | 26.12 |
| 08/14/2026 21:58 | 3 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 67 | 26.12 |
| 08/14/2026 21:58 | 1 | 26.11 |
| 08/14/2026 21:58 | 78 | 26.10 |
| 08/14/2026 21:58 | 22 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 78 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 11 | 26.11 |
| 08/14/2026 21:58 | 1 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 67 | 26.09 |
| 08/14/2026 21:58 | 33 | 26.09 |
| 08/14/2026 21:58 | 71 | 26.09 |
| 08/14/2026 21:58 | 29 | 26.10 |
| 08/14/2026 21:58 | 71 | 26.10 |
| 08/14/2026 21:58 | 29 | 26.10 |
| 08/14/2026 21:58 | 71 | 26.10 |
| 08/14/2026 21:58 | 29 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 10 | 26.10 |
| 08/14/2026 21:58 | 67 | 26.11 |
| 08/14/2026 21:58 | 92 | 26.10 |
| 08/14/2026 21:58 | 67 | 26.10 |
| 08/14/2026 21:58 | 400 | 26.10 |
| 08/14/2026 21:58 | 141 | 26.10 |
| 08/14/2026 21:58 | 307 | 26.10 |
| 08/14/2026 21:58 | 150 | 26.10 |
| 08/14/2026 21:58 | 348 | 26.10 |
| 08/14/2026 21:58 | 290 | 26.10 |
| 08/14/2026 21:58 | 5 | 26.10 |
| 08/14/2026 21:58 | 195 | 26.10 |
| 08/14/2026 21:58 | 700 | 26.10 |
| 08/14/2026 21:58 | 5 | 26.10 |
| 08/14/2026 21:58 | 95 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 5 | 26.10 |
| 08/14/2026 21:58 | 62 | 26.10 |
| 08/14/2026 21:58 | 87 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 30 | 26.10 |
| 08/14/2026 21:58 | 21 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 400 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 400 | 26.10 |
| 08/14/2026 21:58 | 100 | 26.08 |
| 08/14/2026 21:58 | 400 | 26.08 |
| 08/14/2026 21:58 | 776 | 26.07 |
| 08/14/2026 21:58 | 100 | 26.07 |
| 08/14/2026 21:58 | 66 | 26.07 |
| 08/14/2026 21:58 | 100 | 26.07 |
| 08/14/2026 21:58 | 234 | 26.07 |
| 08/14/2026 21:58 | 66 | 26.07 |
| 08/14/2026 21:58 | 100 | 26.08 |
| 08/14/2026 21:58 | 10 | 26.08 |
| 08/14/2026 21:58 | 99 | 26.07 |
| 08/14/2026 21:58 | 235 | 26.07 |
| 08/14/2026 21:58 | 65 | 26.07 |
| 08/14/2026 21:58 | 300 | 26.06 |
| 08/14/2026 21:58 | 100 | 26.06 |
| 08/14/2026 21:58 | 14 | 26.05 |
| 08/14/2026 21:58 | 95 | 26.05 |
| 08/14/2026 21:57 | 5 | 26.05 |
| 08/14/2026 21:57 | 95 | 26.05 |
| 08/14/2026 21:57 | 5 | 26.06 |
| 08/14/2026 21:57 | 95 | 26.07 |
| 08/14/2026 21:57 | 5 | 26.07 |
| 08/14/2026 21:57 | 79 | 26.07 |
| 08/14/2026 21:57 | 16 | 26.07 |
| 08/14/2026 21:57 | 80 | 26.07 |
| 08/14/2026 21:57 | 100 | 26.07 |
| 08/14/2026 21:57 | 100 | 26.07 |
| 08/14/2026 21:57 | 100 | 26.07 |
| 08/14/2026 21:57 | 100 | 26.07 |
| 08/14/2026 21:57 | 100 | 26.07 |
| 08/14/2026 21:57 | 300 | 26.06 |
| 08/14/2026 21:57 | 423 | 26.05 |
| 08/14/2026 21:57 | 17 | 26.05 |
| 08/14/2026 21:57 | 100 | 26.05 |
| 08/14/2026 21:57 | 37 | 26.05 |
| 08/14/2026 21:57 | 100 | 26.05 |
| 08/14/2026 21:57 | 23 | 26.05 |
| 08/14/2026 21:57 | 77 | 26.05 |
| 08/14/2026 21:57 | 23 | 26.05 |
| 08/14/2026 21:57 | 77 | 26.05 |
| 08/14/2026 21:57 | 23 | 26.05 |
| 08/14/2026 21:57 | 77 | 26.05 |
| 08/14/2026 21:57 | 23 | 26.05 |
| 08/14/2026 21:57 | 77 | 26.05 |
| 08/14/2026 21:57 | 23 | 26.05 |
| 08/14/2026 21:57 | 77 | 26.05 |
| 08/14/2026 21:57 | 23 | 26.05 |
| 08/14/2026 21:57 | 100 | 26.05 |
| 08/14/2026 21:57 | 95 | 26.05 |
| 08/14/2026 21:57 | 5 | 26.05 |
| 08/14/2026 21:57 | 95 | 26.05 |
| 08/14/2026 21:57 | 5 | 26.05 |
| 08/14/2026 21:57 | 94 | 26.05 |
| 08/14/2026 21:57 | 99 | 26.05 |
| 08/14/2026 21:57 | 1 | 26.05 |
| 08/14/2026 21:57 | 5 | 26.05 |
| 08/14/2026 21:57 | 48 | 26.05 |
| 08/14/2026 21:57 | 46 | 26.05 |
| 08/14/2026 21:57 | 54 | 26.05 |
| 08/14/2026 21:57 | 46 | 26.05 |
| 08/14/2026 21:57 | 54 | 26.05 |
| 08/14/2026 21:57 | 46 | 26.05 |
| 08/14/2026 21:57 | 54 | 26.05 |
| 08/14/2026 21:57 | 46 | 26.05 |
| 08/14/2026 21:57 | 21 | 26.05 |
| 08/14/2026 21:57 | 78 | 26.05 |
| 08/14/2026 21:57 | 1 | 26.05 |
| 08/14/2026 21:57 | 100 | 26.07 |
| 08/14/2026 21:57 | 99 | 26.05 |
| 08/14/2026 21:57 | 1 | 26.05 |
| 08/14/2026 21:57 | 99 | 26.05 |
| 08/14/2026 21:57 | 1 | 26.08 |
| 08/14/2026 21:57 | 4 | 26.08 |
| 08/14/2026 21:57 | 90 | 26.08 |
| 08/14/2026 21:57 | 100 | 26.08 |
| 08/14/2026 21:57 | 500 | 26.08 |
| 08/14/2026 21:57 | 100 | 26.08 |
| 08/14/2026 21:57 | 100 | 26.08 |
| 08/14/2026 21:57 | 100 | 26.08 |
| 08/14/2026 21:57 | 100 | 26.08 |
| 08/14/2026 21:57 | 100 | 26.09 |
| 08/14/2026 21:57 | 1 | 26.09 |
| 08/14/2026 21:57 | 100 | 26.075 |
| 08/14/2026 21:57 | 10 | 26.05 |
| 08/14/2026 21:57 | 10 | 26.05 |
| 08/14/2026 21:57 | 100 | 26.05 |
| 08/14/2026 21:57 | 100 | 26.05 |
| 08/14/2026 21:57 | 80 | 26.05 |
| 08/14/2026 21:57 | 300 | 26.06 |
| 08/14/2026 21:57 | 400 | 26.06 |
| 08/14/2026 21:57 | 4 | 26.05 |
| 08/14/2026 21:57 | 96 | 26.05 |
| 08/14/2026 21:57 | 83 | 26.05 |
| 08/14/2026 21:57 | 10 | 26.05 |
| 08/14/2026 21:57 | 7 | 26.05 |
| 08/14/2026 21:57 | 3 | 26.09 |
| 08/14/2026 21:57 | 35 | 26.09 |
| 08/14/2026 21:57 | 25 | 26.09 |
| 08/14/2026 21:57 | 35 | 26.09 |
| 08/14/2026 21:57 | 75 | 26.07 |
| 08/14/2026 21:57 | 25 | 26.07 |
| 08/14/2026 21:57 | 100 | 26.07 |
| 08/14/2026 21:57 | 100 | 26.10 |
| 08/14/2026 21:57 | 2 | 26.10 |
| 08/14/2026 21:57 | 90 | 26.07 |
| 08/14/2026 21:57 | 10 | 26.07 |
| 08/14/2026 21:57 | 20 | 26.07 |
| 08/14/2026 21:57 | 80 | 26.07 |
| 08/14/2026 21:57 | 100 | 26.07 |
| 08/14/2026 21:57 | 100 | 26.09 |
| 08/14/2026 21:57 | 100 | 26.10 |
| 08/14/2026 21:57 | 100 | 26.10 |
| 08/14/2026 21:57 | 5 | 26.10 |
| 08/14/2026 21:57 | 400 | 26.10 |
| 08/14/2026 21:57 | 100 | 26.07 |
| 08/14/2026 21:57 | 5 | 26.09 |
| 08/14/2026 21:57 | 10 | 26.09 |
| 08/14/2026 21:57 | 5 | 26.09 |
| 08/14/2026 21:57 | 148 | 26.06 |
| 08/14/2026 21:57 | 67 | 26.07 |
| 08/14/2026 21:57 | 70 | 26.05 |
| 08/14/2026 21:57 | 100 | 26.05 |
| 08/14/2026 21:57 | 400 | 26.04 |
| 08/14/2026 21:57 | 101 | 26.04 |
| 08/14/2026 21:57 | 11 | 26.04 |
| 08/14/2026 21:56 | 176 | 26.03 |
| 08/14/2026 21:56 | 10 | 26.03 |
| 08/14/2026 21:56 | 17 | 26.03 |
| 08/14/2026 21:56 | 11 | 26.01 |
| 08/14/2026 21:56 | 2 | 26.01 |
| 08/14/2026 21:56 | 139 | 26.02 |
| 08/14/2026 21:56 | 1 | 26.03 |
| 08/14/2026 21:56 | 32 | 26.03 |
| 08/14/2026 21:56 | 52 | 26.03 |
| 08/14/2026 21:56 | 48 | 26.04 |
| 08/14/2026 21:56 | 30 | 26.04 |
| 08/14/2026 21:56 | 70 | 26.04 |
| 08/14/2026 21:56 | 324 | 26.05 |
| 08/14/2026 21:56 | 38 | 26.05 |
| 08/14/2026 21:56 | 38 | 26.05 |
| 08/14/2026 21:56 | 30 | 26.04 |
| 08/14/2026 21:56 | 10 | 26.05 |
| 08/14/2026 21:56 | 100 | 26.05 |
| 08/14/2026 21:56 | 10 | 26.05 |
| 08/14/2026 21:56 | 4 | 26.05 |
| 08/14/2026 21:56 | 100 | 26.05 |
| 08/14/2026 21:56 | 83 | 26.05 |
| 08/14/2026 21:56 | 171 | 26.05 |
| 08/14/2026 21:56 | 100 | 26.05 |
| 08/14/2026 21:56 | 90 | 26.05 |
| 08/14/2026 21:56 | 100 | 26.08 |
| 08/14/2026 21:56 | 1 | 26.08 |
| 08/14/2026 21:56 | 72 | 26.08 |
| 08/14/2026 21:56 | 2239 | 26.08 |
| 08/14/2026 21:56 | 38 | 26.08 |
| 08/14/2026 21:56 | 125 | 26.08 |
| 08/14/2026 21:56 | 100 | 26.09 |
| 08/14/2026 21:56 | 45 | 26.09 |
| 08/14/2026 21:56 | 55 | 26.09 |
| 08/14/2026 21:56 | 177 | 26.09 |
| 08/14/2026 21:56 | 150 | 26.10 |
| 08/14/2026 21:56 | 250 | 26.10 |
| 08/14/2026 21:56 | 400 | 26.11 |
| 08/14/2026 21:56 | 10 | 26.11 |
| 08/14/2026 21:56 | 100 | 26.11 |
| 08/14/2026 21:56 | 100 | 26.11 |
| 08/14/2026 21:56 | 100 | 26.11 |
| 08/14/2026 21:56 | 100 | 26.11 |
| 08/14/2026 21:56 | 100 | 26.11 |
| 08/14/2026 21:56 | 25 | 26.10 |
| 08/14/2026 21:56 | 25 | 26.10 |
| 08/14/2026 21:56 | 226 | 26.10 |
| 08/14/2026 21:56 | 150 | 26.10 |
| 08/14/2026 21:56 | 100 | 26.095 |
| 08/14/2026 21:56 | 400 | 26.095 |
| 08/14/2026 21:56 | 100 | 26.095 |
| 08/14/2026 21:56 | 200 | 26.08 |
| 08/14/2026 21:56 | 1 | 26.08 |
| 08/14/2026 21:56 | 100 | 26.08 |
| 08/14/2026 21:56 | 93 | 26.095 |
| 08/14/2026 21:56 | 100 | 26.095 |
| 08/14/2026 21:56 | 146 | 26.08 |
| 08/14/2026 21:56 | 1 | 26.08 |
| 08/14/2026 21:56 | 100 | 26.09 |
| 08/14/2026 21:56 | 100 | 26.09 |
| 08/14/2026 21:56 | 400 | 26.09 |
| 08/14/2026 21:56 | 150 | 26.08 |
| 08/14/2026 21:56 | 100 | 26.06 |
| 08/14/2026 21:56 | 100 | 26.06 |
| 08/14/2026 21:56 | 18 | 26.06 |
| 08/14/2026 21:56 | 82 | 26.06 |
| 08/14/2026 21:56 | 100 | 26.06 |
| 08/14/2026 21:56 | 200 | 26.06 |
| 08/14/2026 21:56 | 100 | 26.06 |
| 08/14/2026 21:56 | 60 | 26.08 |
| 08/14/2026 21:56 | 1 | 26.08 |
| 08/14/2026 21:56 | 99 | 26.08 |
| 08/14/2026 21:56 | 1 | 26.08 |
| 08/14/2026 21:56 | 99 | 26.08 |
| 08/14/2026 21:56 | 1 | 26.08 |
| 08/14/2026 21:56 | 31 | 26.08 |
| 08/14/2026 21:56 | 100 | 26.08 |
| 08/14/2026 21:56 | 18 | 26.08 |
| 08/14/2026 21:56 | 33 | 26.08 |
| 08/14/2026 21:56 | 67 | 26.08 |
| 08/14/2026 21:56 | 33 | 26.08 |
| 08/14/2026 21:56 | 44 | 26.10 |
| 08/14/2026 21:56 | 32 | 26.10 |
| 08/14/2026 21:56 | 41 | 26.10 |
| 08/14/2026 21:56 | 111 | 26.10 |
| 08/14/2026 21:56 | 38 | 26.10 |
| 08/14/2026 21:56 | 38 | 26.10 |
| 08/14/2026 21:56 | 100 | 26.09 |
| 08/14/2026 21:56 | 100 | 26.10 |
| 08/14/2026 21:56 | 39 | 26.11 |
| 08/14/2026 21:56 | 100 | 26.11 |
| 08/14/2026 21:56 | 10 | 26.13 |
| 08/14/2026 21:56 | 90 | 26.13 |
| 08/14/2026 21:56 | 100 | 26.13 |
| 08/14/2026 21:56 | 10 | 26.12 |
| 08/14/2026 21:56 | 10 | 26.12 |
| 08/14/2026 21:56 | 100 | 26.105 |
| 08/14/2026 21:56 | 100 | 26.105 |
| 08/14/2026 21:56 | 100 | 26.105 |
| 08/14/2026 21:56 | 30 | 26.11 |
| 08/14/2026 21:56 | 10 | 26.12 |
| 08/14/2026 21:56 | 10 | 26.10 |
| 08/14/2026 21:56 | 200 | 26.11 |
| 08/14/2026 21:56 | 5 | 26.11 |
| 08/14/2026 21:56 | 100 | 26.11 |
| 08/14/2026 21:56 | 62 | 26.11 |
| 08/14/2026 21:56 | 38 | 26.11 |
| 08/14/2026 21:56 | 2 | 26.10 |
| 08/14/2026 21:56 | 300 | 26.10 |
| 08/14/2026 21:56 | 100 | 26.07 |
| 08/14/2026 21:56 | 48 | 26.06 |
| 08/14/2026 21:56 | 8 | 26.06 |
| 08/14/2026 21:56 | 18 | 26.07 |
| 08/14/2026 21:56 | 8 | 26.07 |
| 08/14/2026 21:56 | 18 | 26.07 |
| 08/14/2026 21:56 | 26 | 26.09 |
| 08/14/2026 21:56 | 26 | 26.09 |
| 08/14/2026 21:56 | 26 | 26.09 |
| 08/14/2026 21:55 | 26 | 26.09 |
| 08/14/2026 21:55 | 18 | 26.09 |
| 08/14/2026 21:55 | 18 | 26.09 |
| 08/14/2026 21:55 | 17 | 26.09 |
| 08/14/2026 21:55 | 17 | 26.08 |
| 08/14/2026 21:55 | 17 | 26.08 |
| 08/14/2026 21:55 | 374 | 26.08 |
| 08/14/2026 21:55 | 100 | 26.09 |
| 08/14/2026 21:55 | 99 | 26.09 |
| 08/14/2026 21:55 | 92 | 26.09 |
| 08/14/2026 21:55 | 100 | 26.09 |
| 08/14/2026 21:55 | 39 | 26.09 |
| 08/14/2026 21:55 | 100 | 26.09 |
| 08/14/2026 21:55 | 200 | 26.09 |
| 08/14/2026 21:55 | 84 | 26.10 |
| 08/14/2026 21:55 | 179 | 26.10 |
| 08/14/2026 21:55 | 1 | 26.10 |
| 08/14/2026 21:55 | 20 | 26.10 |
| 08/14/2026 21:55 | 48 | 26.10 |
| 08/14/2026 21:55 | 8 | 26.10 |
| 08/14/2026 21:55 | 10 | 26.10 |
| 08/14/2026 21:55 | 28 | 26.10 |
| 08/14/2026 21:55 | 72 | 26.10 |
| 08/14/2026 21:55 | 19 | 26.10 |
| 08/14/2026 21:55 | 62 | 26.10 |
| 08/14/2026 21:55 | 8 | 26.10 |
| 08/14/2026 21:55 | 30 | 26.10 |
| 08/14/2026 21:55 | 25 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 19 | 26.14 |
| 08/14/2026 21:55 | 6 | 26.14 |
| 08/14/2026 21:55 | 19 | 26.14 |
| 08/14/2026 21:55 | 27 | 26.14 |
| 08/14/2026 21:55 | 6 | 26.14 |
| 08/14/2026 21:55 | 6 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 1 | 26.13 |
| 08/14/2026 21:55 | 25 | 26.13 |
| 08/14/2026 21:55 | 75 | 26.13 |
| 08/14/2026 21:55 | 1 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.12 |
| 08/14/2026 21:55 | 97 | 26.11 |
| 08/14/2026 21:55 | 3 | 26.12 |
| 08/14/2026 21:55 | 16 | 26.12 |
| 08/14/2026 21:55 | 22 | 26.12 |
| 08/14/2026 21:55 | 76 | 26.12 |
| 08/14/2026 21:55 | 38 | 26.12 |
| 08/14/2026 21:55 | 36 | 26.12 |
| 08/14/2026 21:55 | 92 | 26.12 |
| 08/14/2026 21:55 | 8 | 26.12 |
| 08/14/2026 21:55 | 100 | 26.12 |
| 08/14/2026 21:55 | 400 | 26.12 |
| 08/14/2026 21:55 | 58 | 26.11 |
| 08/14/2026 21:55 | 20 | 26.11 |
| 08/14/2026 21:55 | 20 | 26.12 |
| 08/14/2026 21:55 | 2 | 26.12 |
| 08/14/2026 21:55 | 100 | 26.12 |
| 08/14/2026 21:55 | 58 | 26.12 |
| 08/14/2026 21:55 | 51 | 26.11 |
| 08/14/2026 21:55 | 73 | 26.11 |
| 08/14/2026 21:55 | 27 | 26.11 |
| 08/14/2026 21:55 | 66 | 26.13 |
| 08/14/2026 21:55 | 67 | 26.13 |
| 08/14/2026 21:55 | 67 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.12 |
| 08/14/2026 21:55 | 35 | 26.12 |
| 08/14/2026 21:55 | 100 | 26.12 |
| 08/14/2026 21:55 | 100 | 26.10 |
| 08/14/2026 21:55 | 8 | 26.10 |
| 08/14/2026 21:55 | 100 | 26.10 |
| 08/14/2026 21:55 | 10 | 26.09 |
| 08/14/2026 21:55 | 6 | 26.07 |
| 08/14/2026 21:55 | 98 | 26.07 |
| 08/14/2026 21:55 | 1 | 26.07 |
| 08/14/2026 21:55 | 1 | 26.07 |
| 08/14/2026 21:55 | 10 | 26.08 |
| 08/14/2026 21:55 | 10 | 26.075 |
| 08/14/2026 21:55 | 10 | 26.075 |
| 08/14/2026 21:55 | 2 | 26.075 |
| 08/14/2026 21:55 | 73 | 26.06 |
| 08/14/2026 21:55 | 9 | 26.06 |
| 08/14/2026 21:55 | 15 | 26.06 |
| 08/14/2026 21:55 | 27 | 26.07 |
| 08/14/2026 21:55 | 73 | 26.07 |
| 08/14/2026 21:55 | 1 | 26.10 |
| 08/14/2026 21:55 | 400 | 26.08 |
| 08/14/2026 21:55 | 24 | 26.08 |
| 08/14/2026 21:55 | 100 | 26.08 |
| 08/14/2026 21:55 | 100 | 26.08 |
| 08/14/2026 21:55 | 9 | 26.08 |
| 08/14/2026 21:55 | 24 | 26.10 |
| 08/14/2026 21:55 | 2 | 26.10 |
| 08/14/2026 21:55 | 9 | 26.10 |
| 08/14/2026 21:55 | 25 | 26.14 |
| 08/14/2026 21:55 | 1 | 26.14 |
| 08/14/2026 21:55 | 1 | 26.14 |
| 08/14/2026 21:55 | 23 | 26.14 |
| 08/14/2026 21:55 | 9 | 26.14 |
| 08/14/2026 21:55 | 10 | 26.14 |
| 08/14/2026 21:55 | 25 | 26.16 |
| 08/14/2026 21:55 | 9 | 26.16 |
| 08/14/2026 21:55 | 14 | 26.16 |
| 08/14/2026 21:55 | 24 | 26.16 |
| 08/14/2026 21:55 | 42 | 26.16 |
| 08/14/2026 21:55 | 10 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.19 |
| 08/14/2026 21:55 | 25 | 26.205 |
| 08/14/2026 21:55 | 1 | 26.19 |
| 08/14/2026 21:55 | 276 | 26.17 |
| 08/14/2026 21:55 | 210 | 26.17 |
| 08/14/2026 21:55 | 400 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 300 | 26.17 |
| 08/14/2026 21:55 | 10 | 26.17 |
| 08/14/2026 21:55 | 200 | 26.17 |
| 08/14/2026 21:55 | 90 | 26.15 |
| 08/14/2026 21:55 | 300 | 26.15 |
| 08/14/2026 21:55 | 5 | 26.15 |
| 08/14/2026 21:55 | 10 | 26.14 |
| 08/14/2026 21:55 | 23 | 26.14 |
| 08/14/2026 21:55 | 25 | 26.14 |
| 08/14/2026 21:55 | 300 | 26.14 |
| 08/14/2026 21:55 | 300 | 26.14 |
| 08/14/2026 21:55 | 25 | 26.13 |
| 08/14/2026 21:55 | 275 | 26.12 |
| 08/14/2026 21:55 | 25 | 26.12 |
| 08/14/2026 21:55 | 175 | 26.13 |
| 08/14/2026 21:55 | 9 | 26.13 |
| 08/14/2026 21:55 | 200 | 26.13 |
| 08/14/2026 21:55 | 25 | 26.12 |
| 08/14/2026 21:55 | 100 | 26.10 |
| 08/14/2026 21:55 | 18 | 26.11 |
| 08/14/2026 21:55 | 25 | 26.11 |
| 08/14/2026 21:55 | 25 | 26.11 |
| 08/14/2026 21:55 | 309 | 26.11 |
| 08/14/2026 21:55 | 12 | 26.12 |
| 08/14/2026 21:55 | 188 | 26.12 |
| 08/14/2026 21:55 | 100 | 26.12 |
| 08/14/2026 21:55 | 12 | 26.13 |
| 08/14/2026 21:55 | 25 | 26.13 |
| 08/14/2026 21:55 | 25 | 26.13 |
| 08/14/2026 21:55 | 138 | 26.14 |
| 08/14/2026 21:55 | 62 | 26.14 |
| 08/14/2026 21:55 | 10 | 26.14 |
| 08/14/2026 21:55 | 18 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.13 |
| 08/14/2026 21:55 | 25 | 26.13 |
| 08/14/2026 21:55 | 10 | 26.13 |
| 08/14/2026 21:55 | 25 | 26.13 |
| 08/14/2026 21:55 | 160 | 26.12 |
| 08/14/2026 21:54 | 200 | 26.09 |
| 08/14/2026 21:54 | 9 | 26.09 |
| 08/14/2026 21:54 | 25 | 26.08 |
| 08/14/2026 21:54 | 43 | 26.08 |
| 08/14/2026 21:54 | 166 | 26.08 |
| 08/14/2026 21:54 | 25 | 26.08 |
| 08/14/2026 21:54 | 209 | 26.08 |
| 08/14/2026 21:54 | 100 | 26.05 |
| 08/14/2026 21:54 | 100 | 26.05 |
| 08/14/2026 21:54 | 23 | 26.05 |
| 08/14/2026 21:54 | 10 | 26.05 |
| 08/14/2026 21:54 | 100 | 26.04 |
| 08/14/2026 21:54 | 100 | 26.04 |
| 08/14/2026 21:54 | 100 | 25.98 |
| 08/14/2026 21:54 | 100 | 25.98 |
| 08/14/2026 21:54 | 100 | 25.98 |
| 08/14/2026 21:54 | 10 | 25.98 |
| 08/14/2026 21:54 | 10 | 25.97 |
| 08/14/2026 21:54 | 25 | 25.97 |
| 08/14/2026 21:54 | 10 | 25.86 |
| 08/14/2026 21:54 | 90 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 400 | 25.86 |
| 08/14/2026 21:54 | 1 | 25.855 |
| 08/14/2026 21:54 | 75 | 25.855 |
| 08/14/2026 21:54 | 25 | 25.855 |
| 08/14/2026 21:54 | 100 | 25.855 |
| 08/14/2026 21:54 | 100 | 25.85 |
| 08/14/2026 21:54 | 127 | 25.85 |
| 08/14/2026 21:54 | 100 | 25.85 |
| 08/14/2026 21:54 | 123 | 25.85 |
| 08/14/2026 21:54 | 7 | 25.85 |
| 08/14/2026 21:54 | 43 | 25.85 |
| 08/14/2026 21:54 | 7 | 25.85 |
| 08/14/2026 21:54 | 100 | 25.85 |
| 08/14/2026 21:54 | 82 | 25.85 |
| 08/14/2026 21:54 | 200 | 25.85 |
| 08/14/2026 21:54 | 10 | 25.86 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 33 | 25.86 |
| 08/14/2026 21:54 | 146 | 25.86 |
| 08/14/2026 21:54 | 4 | 25.88 |
| 08/14/2026 21:54 | 4 | 25.88 |
| 08/14/2026 21:54 | 15 | 25.86 |
| 08/14/2026 21:54 | 5 | 25.86 |
| 08/14/2026 21:54 | 3 | 25.86 |
| 08/14/2026 21:54 | 1 | 25.86 |
| 08/14/2026 21:54 | 4 | 25.88 |
| 08/14/2026 21:54 | 4 | 25.88 |
| 08/14/2026 21:54 | 1 | 25.87 |
| 08/14/2026 21:54 | 100 | 25.87 |
| 08/14/2026 21:54 | 4 | 25.87 |
| 08/14/2026 21:54 | 10 | 25.87 |
| 08/14/2026 21:54 | 100 | 25.87 |
| 08/14/2026 21:54 | 5 | 25.87 |
| 08/14/2026 21:54 | 73 | 25.87 |
| 08/14/2026 21:54 | 82 | 25.87 |
| 08/14/2026 21:54 | 1 | 25.88 |
| 08/14/2026 21:54 | 1 | 25.88 |
| 08/14/2026 21:54 | 1 | 25.88 |
| 08/14/2026 21:54 | 161 | 25.88 |
| 08/14/2026 21:54 | 64 | 25.88 |
| 08/14/2026 21:54 | 90 | 25.90 |
| 08/14/2026 21:54 | 10 | 25.90 |
| 08/14/2026 21:54 | 100 | 25.90 |
| 08/14/2026 21:54 | 100 | 25.885 |
| 08/14/2026 21:54 | 100 | 25.87 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 10 | 25.87 |
| 08/14/2026 21:54 | 100 | 25.87 |
| 08/14/2026 21:54 | 1 | 25.87 |
| 08/14/2026 21:54 | 98 | 25.87 |
| 08/14/2026 21:54 | 1 | 25.87 |
| 08/14/2026 21:54 | 10 | 25.90 |
| 08/14/2026 21:54 | 2 | 25.90 |
| 08/14/2026 21:54 | 1 | 25.88 |
| 08/14/2026 21:54 | 25 | 25.89 |
| 08/14/2026 21:54 | 25 | 25.89 |
| 08/14/2026 21:54 | 28 | 25.90 |
| 08/14/2026 21:54 | 400 | 25.88 |
| 08/14/2026 21:54 | 100 | 25.86 |
| 08/14/2026 21:54 | 67 | 25.86 |
| 08/14/2026 21:54 | 5 | 25.84 |
| 08/14/2026 21:54 | 10 | 25.84 |
| 08/14/2026 21:54 | 20 | 25.84 |
| 08/14/2026 21:54 | 155 | 25.84 |
| 08/14/2026 21:54 | 100 | 25.84 |
| 08/14/2026 21:54 | 100 | 25.84 |
| 08/14/2026 21:54 | 100 | 25.84 |
| 08/14/2026 21:54 | 100 | 25.83 |
| 08/14/2026 21:54 | 6 | 25.84 |
| 08/14/2026 21:54 | 54 | 25.84 |
| 08/14/2026 21:54 | 46 | 25.84 |
| 08/14/2026 21:54 | 42 | 25.84 |
| 08/14/2026 21:54 | 2 | 25.83 |
| 08/14/2026 21:54 | 2 | 25.82 |
| 08/14/2026 21:53 | 2 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.81 |
| 08/14/2026 21:53 | 36 | 25.80 |
| 08/14/2026 21:53 | 64 | 25.80 |
| 08/14/2026 21:53 | 36 | 25.80 |
| 08/14/2026 21:53 | 64 | 25.80 |
| 08/14/2026 21:53 | 16 | 25.80 |
| 08/14/2026 21:53 | 1 | 25.80 |
| 08/14/2026 21:53 | 83 | 25.80 |
| 08/14/2026 21:53 | 84 | 25.81 |
| 08/14/2026 21:53 | 84 | 25.81 |
| 08/14/2026 21:53 | 28 | 25.82 |
| 08/14/2026 21:53 | 100 | 25.81 |
| 08/14/2026 21:53 | 100 | 25.81 |
| 08/14/2026 21:53 | 300 | 25.81 |
| 08/14/2026 21:53 | 100 | 25.81 |
| 08/14/2026 21:53 | 100 | 25.805 |
| 08/14/2026 21:53 | 100 | 25.80 |
| 08/14/2026 21:53 | 69 | 25.79 |
| 08/14/2026 21:53 | 73 | 25.79 |
| 08/14/2026 21:53 | 127 | 25.79 |
| 08/14/2026 21:53 | 28 | 25.79 |
| 08/14/2026 21:53 | 72 | 25.79 |
| 08/14/2026 21:53 | 17 | 25.82 |
| 08/14/2026 21:53 | 50 | 25.82 |
| 08/14/2026 21:53 | 33 | 25.82 |
| 08/14/2026 21:53 | 33 | 25.82 |
| 08/14/2026 21:53 | 2 | 25.81 |
| 08/14/2026 21:53 | 10 | 25.80 |
| 08/14/2026 21:53 | 100 | 25.80 |
| 08/14/2026 21:53 | 300 | 25.80 |
| 08/14/2026 21:53 | 200 | 25.80 |
| 08/14/2026 21:53 | 1 | 25.80 |
| 08/14/2026 21:53 | 400 | 25.79 |
| 08/14/2026 21:53 | 36 | 25.79 |
| 08/14/2026 21:53 | 2031 | 25.785 |
| 08/14/2026 21:53 | 36 | 25.785 |
| 08/14/2026 21:53 | 36 | 25.785 |
| 08/14/2026 21:53 | 36 | 25.785 |
| 08/14/2026 21:53 | 5 | 25.77 |
| 08/14/2026 21:53 | 1 | 25.77 |
| 08/14/2026 21:53 | 800 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 400 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.79 |
| 08/14/2026 21:53 | 25 | 25.795 |
| 08/14/2026 21:53 | 25 | 25.795 |
| 08/14/2026 21:53 | 25 | 25.795 |
| 08/14/2026 21:53 | 25 | 25.795 |
| 08/14/2026 21:53 | 25 | 25.80 |
| 08/14/2026 21:53 | 25 | 25.795 |
| 08/14/2026 21:53 | 25 | 25.795 |
| 08/14/2026 21:53 | 25 | 25.795 |
| 08/14/2026 21:53 | 25 | 25.795 |
| 08/14/2026 21:53 | 25 | 25.795 |
| 08/14/2026 21:53 | 25 | 25.795 |
| 08/14/2026 21:53 | 300 | 25.795 |
| 08/14/2026 21:53 | 25 | 25.80 |
| 08/14/2026 21:53 | 100 | 25.77 |
| 08/14/2026 21:53 | 49 | 25.77 |
| 08/14/2026 21:53 | 51 | 25.77 |
| 08/14/2026 21:53 | 100 | 25.79 |
| 08/14/2026 21:53 | 99 | 25.77 |
| 08/14/2026 21:53 | 1 | 25.79 |
| 08/14/2026 21:53 | 100 | 25.79 |
| 08/14/2026 21:53 | 4 | 25.80 |
| 08/14/2026 21:53 | 4 | 25.80 |
| 08/14/2026 21:52 | 1 | 25.79 |
| 08/14/2026 21:52 | 1 | 25.79 |
| 08/14/2026 21:52 | 1 | 25.79 |
| 08/14/2026 21:52 | 1 | 25.79 |
| 08/14/2026 21:52 | 99 | 25.79 |
| 08/14/2026 21:52 | 1 | 25.79 |
| 08/14/2026 21:52 | 99 | 25.79 |
| 08/14/2026 21:52 | 100 | 25.79 |
| 08/14/2026 21:52 | 1 | 25.79 |
| 08/14/2026 21:52 | 1 | 25.79 |
| 08/14/2026 21:51 | 25 | 25.81 |
| 08/14/2026 21:51 | 22 | 25.81 |
| 08/14/2026 21:51 | 3 | 25.81 |
| 08/14/2026 21:51 | 10 | 25.84 |
| 08/14/2026 21:51 | 14 | 25.84 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 147 | 25.83 |
| 08/14/2026 21:51 | 100 | 25.81 |
| 08/14/2026 21:51 | 47 | 25.80 |
| 08/14/2026 21:51 | 53 | 25.81 |
| 08/14/2026 21:51 | 47 | 25.81 |
| 08/14/2026 21:51 | 53 | 25.82 |
| 08/14/2026 21:51 | 15 | 25.82 |
| 08/14/2026 21:51 | 85 | 25.82 |
| 08/14/2026 21:51 | 80 | 25.83 |
| 08/14/2026 21:51 | 35 | 25.83 |
| 08/14/2026 21:51 | 37 | 25.84 |
| 08/14/2026 21:51 | 78 | 25.84 |
| 08/14/2026 21:51 | 287 | 25.84 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 20 | 25.85 |
| 08/14/2026 21:51 | 79 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:51 | 98 | 25.86 |
| 08/14/2026 21:51 | 2 | 25.86 |
| 08/14/2026 21:51 | 5 | 25.86 |
| 08/14/2026 21:51 | 385 | 25.84 |
| 08/14/2026 21:51 | 95 | 25.85 |
| 08/14/2026 21:51 | 155 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.84 |
| 08/14/2026 21:51 | 10 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 145 | 25.86 |
| 08/14/2026 21:51 | 45 | 25.86 |
| 08/14/2026 21:51 | 10 | 25.86 |
| 08/14/2026 21:51 | 45 | 25.86 |
| 08/14/2026 21:51 | 155 | 25.86 |
| 08/14/2026 21:51 | 138 | 25.86 |
| 08/14/2026 21:51 | 50 | 25.86 |
| 08/14/2026 21:51 | 2 | 25.86 |
| 08/14/2026 21:51 | 10 | 25.86 |
| 08/14/2026 21:51 | 4 | 25.85 |
| 08/14/2026 21:51 | 75 | 25.84 |
| 08/14/2026 21:51 | 86 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 100 | 25.85 |
| 08/14/2026 21:51 | 65 | 25.85 |
| 08/14/2026 21:51 | 99 | 25.85 |
| 08/14/2026 21:51 | 1 | 25.85 |
| 08/14/2026 21:50 | 14 | 25.86 |
| 08/14/2026 21:50 | 220 | 25.86 |
| 08/14/2026 21:50 | 36 | 25.86 |
| 08/14/2026 21:50 | 95 | 25.87 |
| 08/14/2026 21:50 | 5 | 25.87 |
| 08/14/2026 21:50 | 50 | 25.86 |
| 08/14/2026 21:50 | 19 | 25.86 |
| 08/14/2026 21:50 | 5 | 25.86 |
| 08/14/2026 21:50 | 1 | 25.86 |
| 08/14/2026 21:50 | 5 | 25.87 |
| 08/14/2026 21:50 | 95 | 25.87 |
| 08/14/2026 21:50 | 5 | 25.87 |
| 08/14/2026 21:50 | 75 | 25.86 |
| 08/14/2026 21:50 | 44 | 25.86 |
| 08/14/2026 21:50 | 155 | 25.86 |
| 08/14/2026 21:50 | 83 | 25.86 |
| 08/14/2026 21:50 | 65 | 25.86 |
| 08/14/2026 21:50 | 35 | 25.86 |
| 08/14/2026 21:50 | 32 | 25.86 |
| 08/14/2026 21:50 | 68 | 25.86 |
| 08/14/2026 21:50 | 36 | 25.86 |
| 08/14/2026 21:50 | 310 | 25.86 |
| 08/14/2026 21:50 | 1 | 25.83 |
| 08/14/2026 21:50 | 56 | 25.85 |
| 08/14/2026 21:50 | 4 | 25.85 |
| 08/14/2026 21:50 | 4 | 25.85 |
| 08/14/2026 21:49 | 43 | 25.82 |
| 08/14/2026 21:49 | 5 | 25.79 |
| 08/14/2026 21:49 | 100 | 25.80 |
| 08/14/2026 21:49 | 160 | 25.79 |
| 08/14/2026 21:49 | 1 | 25.78 |
| 08/14/2026 21:49 | 1 | 25.78 |
| 08/14/2026 21:49 | 10 | 25.78 |
| 08/14/2026 21:49 | 70 | 25.78 |
| 08/14/2026 21:49 | 56 | 25.78 |
| 08/14/2026 21:49 | 100 | 25.745 |
| 08/14/2026 21:49 | 100 | 25.745 |
| 08/14/2026 21:49 | 100 | 25.745 |
| 08/14/2026 21:49 | 95 | 25.70 |
| 08/14/2026 21:49 | 205 | 25.70 |
| 08/14/2026 21:49 | 70 | 25.70 |
| 08/14/2026 21:49 | 125 | 25.70 |
| 08/14/2026 21:49 | 5 | 25.68 |
| 08/14/2026 21:49 | 1 | 25.66 |
| 08/14/2026 21:49 | 1 | 25.66 |
| 08/14/2026 21:48 | 75 | 25.67 |
| 08/14/2026 21:48 | 25 | 25.67 |
| 08/14/2026 21:48 | 93 | 25.65 |
| 08/14/2026 21:48 | 100 | 25.65 |
| 08/14/2026 21:48 | 7 | 25.65 |
| 08/14/2026 21:48 | 93 | 25.65 |
| 08/14/2026 21:48 | 1 | 25.65 |
| 08/14/2026 21:48 | 100 | 25.66 |
| 08/14/2026 21:48 | 1 | 25.65 |
| 08/14/2026 21:48 | 1 | 25.65 |
| 08/14/2026 21:48 | 1 | 25.65 |
| 08/14/2026 21:48 | 1 | 25.65 |
| 08/14/2026 21:48 | 1 | 25.65 |
| 08/14/2026 21:48 | 1 | 25.65 |
| 08/14/2026 21:48 | 25 | 25.685 |
| 08/14/2026 21:48 | 25 | 25.685 |
| 08/14/2026 21:48 | 25 | 25.685 |
| 08/14/2026 21:48 | 25 | 25.685 |
| 08/14/2026 21:47 | 22 | 25.67 |
| 08/14/2026 21:47 | 78 | 25.67 |
| 08/14/2026 21:47 | 9 | 25.67 |
| 08/14/2026 21:47 | 71 | 25.67 |
| 08/14/2026 21:47 | 1 | 25.67 |
| 08/14/2026 21:47 | 1 | 25.67 |
| 08/14/2026 21:47 | 18 | 25.68 |
| 08/14/2026 21:47 | 64 | 25.68 |
| 08/14/2026 21:47 | 36 | 25.68 |
| 08/14/2026 21:47 | 49 | 25.68 |
| 08/14/2026 21:47 | 1 | 25.68 |
| 08/14/2026 21:47 | 1 | 25.68 |
| 08/14/2026 21:47 | 49 | 25.69 |
| 08/14/2026 21:47 | 1 | 25.69 |
| 08/14/2026 21:47 | 32 | 25.69 |
| 08/14/2026 21:47 | 68 | 25.69 |
| 08/14/2026 21:47 | 100 | 25.69 |
| 08/14/2026 21:47 | 42 | 25.725 |
| 08/14/2026 21:47 | 66 | 25.72 |
| 08/14/2026 21:47 | 62 | 25.72 |
| 08/14/2026 21:47 | 195 | 25.72 |
| 08/14/2026 21:47 | 5 | 25.72 |
| 08/14/2026 21:47 | 64 | 25.74 |
| 08/14/2026 21:47 | 73 | 25.74 |
| 08/14/2026 21:47 | 100 | 25.75 |
| 08/14/2026 21:47 | 100 | 25.75 |
| 08/14/2026 21:47 | 100 | 25.75 |
| 08/14/2026 21:47 | 10 | 25.75 |
| 08/14/2026 21:47 | 100 | 25.75 |
| 08/14/2026 21:47 | 400 | 25.75 |
| 08/14/2026 21:46 | 25 | 25.735 |
| 08/14/2026 21:46 | 25 | 25.735 |
| 08/14/2026 21:46 | 100 | 25.71 |
| 08/14/2026 21:46 | 100 | 25.70 |
| 08/14/2026 21:46 | 18 | 25.73 |
| 08/14/2026 21:46 | 43 | 25.73 |
| 08/14/2026 21:46 | 57 | 25.73 |
| 08/14/2026 21:46 | 43 | 25.73 |
| 08/14/2026 21:46 | 1 | 25.74 |
| 08/14/2026 21:46 | 67 | 25.74 |
| 08/14/2026 21:46 | 15 | 25.74 |
| 08/14/2026 21:46 | 55 | 25.74 |
| 08/14/2026 21:46 | 100 | 25.74 |
| 08/14/2026 21:46 | 1 | 25.73 |
| 08/14/2026 21:46 | 100 | 25.74 |
| 08/14/2026 21:46 | 1 | 25.73 |
| 08/14/2026 21:46 | 13 | 25.74 |
| 08/14/2026 21:46 | 87 | 25.75 |
| 08/14/2026 21:46 | 113 | 25.75 |
| 08/14/2026 21:46 | 86 | 25.75 |
| 08/14/2026 21:46 | 200 | 25.76 |
| 08/14/2026 21:46 | 100 | 25.76 |
| 08/14/2026 21:46 | 200 | 25.75 |
| 08/14/2026 21:46 | 100 | 25.74 |
| 08/14/2026 21:46 | 100 | 25.74 |
| 08/14/2026 21:46 | 99 | 25.74 |
| 08/14/2026 21:46 | 1 | 25.75 |
| 08/14/2026 21:46 | 100 | 25.75 |
| 08/14/2026 21:46 | 99 | 25.75 |
| 08/14/2026 21:46 | 1 | 25.75 |
| 08/14/2026 21:46 | 200 | 25.75 |
| 08/14/2026 21:46 | 100 | 25.74 |
| 08/14/2026 21:45 | 100 | 25.73 |
| 08/14/2026 21:45 | 1 | 25.73 |
| 08/14/2026 21:45 | 10 | 25.73 |
| 08/14/2026 21:45 | 63 | 25.70 |
| 08/14/2026 21:45 | 18 | 25.70 |
| 08/14/2026 21:45 | 5 | 25.70 |
| 08/14/2026 21:45 | 45 | 25.70 |
| 08/14/2026 21:45 | 155 | 25.70 |
| 08/14/2026 21:45 | 500 | 25.70 |
| 08/14/2026 21:45 | 81 | 25.71 |
| 08/14/2026 21:45 | 1 | 25.71 |
| 08/14/2026 21:45 | 18 | 25.71 |
| 08/14/2026 21:45 | 51 | 25.72 |
| 08/14/2026 21:45 | 49 | 25.72 |
| 08/14/2026 21:45 | 98 | 25.73 |
| 08/14/2026 21:45 | 2 | 25.73 |
| 08/14/2026 21:45 | 98 | 25.73 |
| 08/14/2026 21:45 | 2 | 25.74 |
| 08/14/2026 21:45 | 24 | 25.76 |
| 08/14/2026 21:45 | 38 | 25.76 |
| 08/14/2026 21:45 | 62 | 25.76 |
| 08/14/2026 21:45 | 38 | 25.77 |
| 08/14/2026 21:45 | 25 | 25.77 |
| 08/14/2026 21:45 | 71 | 25.77 |
| 08/14/2026 21:45 | 71 | 25.78 |
| 08/14/2026 21:45 | 72 | 25.78 |
| 08/14/2026 21:45 | 100 | 25.78 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 70 | 25.79 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 2 | 25.79 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 1 | 25.79 |
| 08/14/2026 21:45 | 17 | 25.79 |
| 08/14/2026 21:45 | 12 | 25.79 |
| 08/14/2026 21:45 | 22 | 25.79 |
| 08/14/2026 21:45 | 78 | 25.79 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.80 |
| 08/14/2026 21:45 | 100 | 25.83 |
| 08/14/2026 21:44 | 32 | 25.80 |
| 08/14/2026 21:44 | 10 | 25.80 |
| 08/14/2026 21:44 | 7 | 25.80 |
| 08/14/2026 21:44 | 15 | 25.80 |
| 08/14/2026 21:44 | 25 | 25.79 |
| 08/14/2026 21:44 | 1 | 25.80 |
| 08/14/2026 21:44 | 38 | 25.80 |
| 08/14/2026 21:44 | 62 | 25.80 |
| 08/14/2026 21:44 | 60 | 25.80 |
| 08/14/2026 21:44 | 101 | 25.80 |
| 08/14/2026 21:44 | 199 | 25.80 |
| 08/14/2026 21:44 | 126 | 25.80 |
| 08/14/2026 21:44 | 40 | 25.80 |
| 08/14/2026 21:44 | 100 | 25.80 |
| 08/14/2026 21:44 | 2 | 25.80 |
| 08/14/2026 21:44 | 9 | 25.80 |
| 08/14/2026 21:44 | 153 | 25.79 |
| 08/14/2026 21:44 | 147 | 25.79 |
| 08/14/2026 21:44 | 91 | 25.78 |
| 08/14/2026 21:44 | 9 | 25.78 |
| 08/14/2026 21:44 | 8 | 25.75 |
| 08/14/2026 21:44 | 1 | 25.75 |
| 08/14/2026 21:44 | 199 | 25.75 |
| 08/14/2026 21:44 | 1 | 25.72 |
| 08/14/2026 21:44 | 1 | 25.73 |
| 08/14/2026 21:44 | 31 | 25.73 |
| 08/14/2026 21:44 | 1 | 25.75 |
| 08/14/2026 21:44 | 29 | 25.73 |
| 08/14/2026 21:44 | 79 | 25.73 |
| 08/14/2026 21:44 | 15 | 25.73 |
| 08/14/2026 21:44 | 1 | 25.73 |
| 08/14/2026 21:44 | 1 | 25.73 |
| 08/14/2026 21:44 | 75 | 25.74 |
| 08/14/2026 21:44 | 64 | 25.74 |
| 08/14/2026 21:44 | 1 | 25.74 |
| 08/14/2026 21:44 | 28 | 25.74 |
| 08/14/2026 21:44 | 400 | 25.75 |
| 08/14/2026 21:44 | 425 | 25.75 |
| 08/14/2026 21:44 | 100 | 25.75 |
| 08/14/2026 21:44 | 36 | 25.75 |
| 08/14/2026 21:44 | 13 | 25.75 |
| 08/14/2026 21:44 | 51 | 25.75 |
| 08/14/2026 21:44 | 100 | 25.75 |
| 08/14/2026 21:44 | 250 | 25.75 |
| 08/14/2026 21:44 | 100 | 25.75 |
| 08/14/2026 21:44 | 150 | 25.75 |
| 08/14/2026 21:44 | 200 | 25.75 |
| 08/14/2026 21:44 | 100 | 25.75 |
| 08/14/2026 21:44 | 100 | 25.76 |
| 08/14/2026 21:44 | 100 | 25.75 |
| 08/14/2026 21:44 | 96 | 25.75 |
| 08/14/2026 21:44 | 4 | 25.75 |
| 08/14/2026 21:44 | 9 | 25.75 |
| 08/14/2026 21:44 | 57 | 25.75 |
| 08/14/2026 21:44 | 73 | 25.75 |
| 08/14/2026 21:44 | 55 | 25.75 |
| 08/14/2026 21:44 | 45 | 25.75 |
| 08/14/2026 21:44 | 4 | 25.75 |
| 08/14/2026 21:44 | 100 | 25.78 |
| 08/14/2026 21:44 | 4 | 25.80 |
| 08/14/2026 21:44 | 9 | 25.80 |
| 08/14/2026 21:44 | 100 | 25.80 |
| 08/14/2026 21:44 | 300 | 25.80 |
| 08/14/2026 21:44 | 100 | 25.80 |
| 08/14/2026 21:44 | 100 | 25.80 |
| 08/14/2026 21:44 | 499 | 25.80 |
| 08/14/2026 21:44 | 1 | 25.78 |
| 08/14/2026 21:44 | 400 | 25.78 |
| 08/14/2026 21:44 | 100 | 25.78 |
| 08/14/2026 21:44 | 35 | 25.76 |
| 08/14/2026 21:44 | 1 | 25.75 |
| 08/14/2026 21:43 | 410 | 25.77 |
| 08/14/2026 21:43 | 99 | 25.77 |
| 08/14/2026 21:43 | 1 | 25.77 |
| 08/14/2026 21:43 | 1 | 25.82 |
| 08/14/2026 21:43 | 54 | 25.82 |
| 08/14/2026 21:43 | 23 | 25.82 |
| 08/14/2026 21:43 | 77 | 25.83 |
| 08/14/2026 21:43 | 71 | 25.84 |
| 08/14/2026 21:43 | 100 | 25.84 |
| 08/14/2026 21:43 | 68 | 25.84 |
| 08/14/2026 21:43 | 223 | 25.86 |
| 08/14/2026 21:43 | 23 | 25.87 |
| 08/14/2026 21:43 | 100 | 25.87 |
| 08/14/2026 21:43 | 100 | 25.88 |
| 08/14/2026 21:43 | 8 | 25.90 |
| 08/14/2026 21:43 | 8 | 25.88 |
| 08/14/2026 21:43 | 18 | 25.88 |
| 08/14/2026 21:43 | 365 | 25.88 |
| 08/14/2026 21:43 | 300 | 25.88 |
| 08/14/2026 21:43 | 25 | 25.86 |
| 08/14/2026 21:43 | 25 | 25.86 |
| 08/14/2026 21:43 | 2 | 25.84 |
| 08/14/2026 21:43 | 1 | 25.84 |
| 08/14/2026 21:43 | 1 | 25.83 |
| 08/14/2026 21:42 | 100 | 25.87 |
| 08/14/2026 21:42 | 113 | 25.87 |
| 08/14/2026 21:42 | 1 | 25.87 |
| 08/14/2026 21:42 | 86 | 25.87 |
| 08/14/2026 21:42 | 100 | 25.87 |
| 08/14/2026 21:42 | 15 | 25.87 |
| 08/14/2026 21:42 | 100 | 25.87 |
| 08/14/2026 21:42 | 1 | 25.88 |
| 08/14/2026 21:42 | 9 | 25.90 |
| 08/14/2026 21:42 | 9 | 25.90 |
| 08/14/2026 21:42 | 9 | 25.90 |
| 08/14/2026 21:42 | 1 | 25.88 |
| 08/14/2026 21:42 | 50 | 25.88 |
| 08/14/2026 21:42 | 50 | 25.88 |
| 08/14/2026 21:42 | 8 | 25.88 |
| 08/14/2026 21:42 | 1 | 25.88 |
| 08/14/2026 21:42 | 1 | 25.91 |
| 08/14/2026 21:42 | 1 | 25.91 |
| 08/14/2026 21:42 | 9 | 25.91 |
| 08/14/2026 21:42 | 100 | 25.915 |
| 08/14/2026 21:42 | 44 | 25.91 |
| 08/14/2026 21:42 | 56 | 25.91 |
| 08/14/2026 21:42 | 70 | 25.91 |
| 08/14/2026 21:42 | 1 | 25.91 |
| 08/14/2026 21:42 | 100 | 25.91 |
| 08/14/2026 21:42 | 200 | 25.91 |
| 08/14/2026 21:42 | 7 | 25.91 |
| 08/14/2026 21:42 | 20 | 25.91 |
| 08/14/2026 21:42 | 100 | 25.90 |
| 08/14/2026 21:42 | 1 | 25.87 |
| 08/14/2026 21:42 | 1 | 25.87 |
| 08/14/2026 21:42 | 1 | 25.87 |
| 08/14/2026 21:42 | 195 | 25.88 |
| 08/14/2026 21:42 | 1 | 25.865 |
| 08/14/2026 21:42 | 5 | 25.88 |
| 08/14/2026 21:41 | 1 | 25.84 |
| 08/14/2026 21:41 | 1 | 25.84 |
| 08/14/2026 21:41 | 20 | 25.85 |
| 08/14/2026 21:41 | 6 | 25.85 |
| 08/14/2026 21:41 | 2 | 25.84 |
| 08/14/2026 21:41 | 32 | 25.84 |
| 08/14/2026 21:41 | 7 | 25.84 |
| 08/14/2026 21:41 | 1 | 25.80 |
| 08/14/2026 21:41 | 100 | 25.83 |
| 08/14/2026 21:41 | 100 | 25.83 |
| 08/14/2026 21:41 | 1 | 25.83 |
| 08/14/2026 21:41 | 2 | 25.83 |
| 08/14/2026 21:41 | 1 | 25.83 |
| 08/14/2026 21:41 | 1 | 25.83 |
| 08/14/2026 21:41 | 6 | 25.83 |
| 08/14/2026 21:41 | 1 | 25.82 |
| 08/14/2026 21:41 | 38 | 25.82 |
| 08/14/2026 21:41 | 2 | 25.81 |
| 08/14/2026 21:41 | 18 | 25.79 |
| 08/14/2026 21:41 | 7 | 25.79 |
| 08/14/2026 21:41 | 4 | 25.79 |
| 08/14/2026 21:41 | 1 | 25.78 |
| 08/14/2026 21:41 | 1 | 25.77 |
| 08/14/2026 21:41 | 68 | 25.80 |
| 08/14/2026 21:41 | 8 | 25.80 |
| 08/14/2026 21:41 | 5 | 25.76 |
| 08/14/2026 21:41 | 1 | 25.76 |
| 08/14/2026 21:41 | 100 | 25.77 |
| 08/14/2026 21:41 | 1 | 25.78 |
| 08/14/2026 21:41 | 1 | 25.78 |
| 08/14/2026 21:41 | 1 | 25.78 |
| 08/14/2026 21:41 | 58 | 25.80 |
| 08/14/2026 21:41 | 3 | 25.80 |
| 08/14/2026 21:41 | 100 | 25.80 |
| 08/14/2026 21:41 | 1 | 25.80 |
| 08/14/2026 21:41 | 51 | 25.80 |
| 08/14/2026 21:41 | 310 | 25.80 |
| 08/14/2026 21:41 | 139 | 25.80 |
| 08/14/2026 21:41 | 69 | 25.81 |
| 08/14/2026 21:41 | 1 | 25.81 |
| 08/14/2026 21:41 | 8 | 25.82 |
| 08/14/2026 21:41 | 199 | 25.82 |
| 08/14/2026 21:41 | 1 | 25.82 |
| 08/14/2026 21:40 | 25 | 25.85 |
| 08/14/2026 21:40 | 25 | 25.85 |
| 08/14/2026 21:40 | 25 | 25.85 |
| 08/14/2026 21:40 | 25 | 25.85 |
| 08/14/2026 21:40 | 1 | 25.84 |
| 08/14/2026 21:40 | 1 | 25.84 |
| 08/14/2026 21:40 | 2 | 25.85 |
| 08/14/2026 21:40 | 68 | 25.85 |
| 08/14/2026 21:40 | 53 | 25.85 |
| 08/14/2026 21:40 | 2 | 25.85 |
| 08/14/2026 21:40 | 22 | 25.86 |
| 08/14/2026 21:40 | 78 | 25.86 |
| 08/14/2026 21:40 | 57 | 25.86 |
| 08/14/2026 21:40 | 20 | 25.86 |
| 08/14/2026 21:40 | 80 | 25.86 |
| 08/14/2026 21:40 | 35 | 25.86 |
| 08/14/2026 21:40 | 22 | 25.86 |
| 08/14/2026 21:40 | 2 | 25.87 |
| 08/14/2026 21:40 | 73 | 25.87 |
| 08/14/2026 21:40 | 77 | 25.87 |
| 08/14/2026 21:40 | 100 | 25.87 |
| 08/14/2026 21:40 | 2 | 25.88 |
| 08/14/2026 21:40 | 58 | 25.88 |
| 08/14/2026 21:40 | 7 | 25.88 |
| 08/14/2026 21:40 | 99 | 25.88 |
| 08/14/2026 21:40 | 1 | 25.89 |
| 08/14/2026 21:40 | 1 | 25.89 |
| 08/14/2026 21:40 | 1 | 25.89 |
| 08/14/2026 21:40 | 25 | 25.92 |
| 08/14/2026 21:40 | 1 | 25.89 |
| 08/14/2026 21:40 | 1 | 25.89 |
| 08/14/2026 21:40 | 1 | 25.88 |
| 08/14/2026 21:40 | 7 | 25.88 |
| 08/14/2026 21:40 | 93 | 25.88 |
| 08/14/2026 21:40 | 107 | 25.88 |
| 08/14/2026 21:40 | 100 | 25.89 |
| 08/14/2026 21:40 | 110 | 25.89 |
| 08/14/2026 21:40 | 40 | 25.89 |
| 08/14/2026 21:40 | 100 | 25.89 |
| 08/14/2026 21:40 | 300 | 25.89 |
| 08/14/2026 21:39 | 1 | 25.86 |
| 08/14/2026 21:39 | 1 | 25.87 |
| 08/14/2026 21:39 | 1 | 25.86 |
| 08/14/2026 21:39 | 25 | 25.875 |
| 08/14/2026 21:39 | 10 | 25.875 |
| 08/14/2026 21:39 | 1 | 25.87 |
| 08/14/2026 21:39 | 1 | 25.87 |
| 08/14/2026 21:39 | 26 | 25.88 |
| 08/14/2026 21:39 | 100 | 25.88 |
| 08/14/2026 21:39 | 89 | 25.88 |
| 08/14/2026 21:39 | 100 | 25.88 |
| 08/14/2026 21:39 | 5 | 25.88 |
| 08/14/2026 21:39 | 100 | 25.88 |
| 08/14/2026 21:39 | 1 | 25.89 |
| 08/14/2026 21:39 | 100 | 25.92 |
| 08/14/2026 21:39 | 64 | 25.92 |
| 08/14/2026 21:39 | 200 | 25.92 |
| 08/14/2026 21:39 | 100 | 25.93 |
| 08/14/2026 21:39 | 200 | 25.93 |
| 08/14/2026 21:39 | 64 | 25.93 |
| 08/14/2026 21:39 | 1 | 25.95 |
| 08/14/2026 21:39 | 64 | 25.95 |
| 08/14/2026 21:39 | 32 | 25.95 |
| 08/14/2026 21:39 | 100 | 25.95 |
| 08/14/2026 21:39 | 23 | 25.95 |
| 08/14/2026 21:39 | 48 | 25.95 |
| 08/14/2026 21:39 | 6 | 25.95 |
| 08/14/2026 21:39 | 1 | 25.96 |
| 08/14/2026 21:39 | 65 | 25.96 |
| 08/14/2026 21:39 | 1 | 25.97 |
| 08/14/2026 21:39 | 36 | 25.98 |
| 08/14/2026 21:39 | 1 | 25.95 |
| 08/14/2026 21:39 | 1 | 25.95 |
| 08/14/2026 21:39 | 1 | 25.94 |
| 08/14/2026 21:39 | 1 | 25.94 |
| 08/14/2026 21:39 | 1 | 25.97 |
| 08/14/2026 21:39 | 6 | 25.99 |
| 08/14/2026 21:39 | 24 | 25.99 |
| 08/14/2026 21:39 | 6 | 25.99 |
| 08/14/2026 21:39 | 2 | 25.99 |
| 08/14/2026 21:38 | 3 | 25.94 |
| 08/14/2026 21:38 | 1 | 25.93 |
| 08/14/2026 21:38 | 1 | 25.96 |
| 08/14/2026 21:38 | 1 | 25.92 |
| 08/14/2026 21:38 | 2 | 25.93 |
| 08/14/2026 21:38 | 1 | 25.93 |
| 08/14/2026 21:38 | 1 | 25.93 |
| 08/14/2026 21:38 | 58 | 25.93 |
| 08/14/2026 21:38 | 2 | 25.93 |
| 08/14/2026 21:38 | 25 | 25.93 |
| 08/14/2026 21:38 | 70 | 25.93 |
| 08/14/2026 21:38 | 99 | 25.94 |
| 08/14/2026 21:38 | 1 | 25.94 |
| 08/14/2026 21:38 | 100 | 25.94 |
| 08/14/2026 21:38 | 5 | 25.94 |
| 08/14/2026 21:38 | 2 | 25.94 |
| 08/14/2026 21:37 | 54 | 25.89 |
| 08/14/2026 21:37 | 100 | 25.89 |
| 08/14/2026 21:37 | 11 | 25.90 |
| 08/14/2026 21:37 | 1 | 25.90 |
| 08/14/2026 21:37 | 100 | 25.90 |
| 08/14/2026 21:37 | 1 | 25.90 |
| 08/14/2026 21:37 | 3 | 25.90 |
| 08/14/2026 21:37 | 1 | 25.90 |
| 08/14/2026 21:37 | 1 | 25.90 |
| 08/14/2026 21:37 | 4 | 25.94 |
| 08/14/2026 21:37 | 6 | 25.94 |
| 08/14/2026 21:37 | 100 | 25.93 |
| 08/14/2026 21:37 | 90 | 25.92 |
| 08/14/2026 21:37 | 5 | 25.94 |
| 08/14/2026 21:37 | 67 | 25.93 |
| 08/14/2026 21:37 | 56 | 25.93 |
| 08/14/2026 21:37 | 5 | 25.94 |
| 08/14/2026 21:37 | 5 | 25.94 |
| 08/14/2026 21:37 | 44 | 25.93 |
| 08/14/2026 21:37 | 94 | 25.94 |
| 08/14/2026 21:37 | 6 | 25.94 |
| 08/14/2026 21:37 | 1 | 25.94 |
| 08/14/2026 21:37 | 100 | 25.94 |
| 08/14/2026 21:37 | 100 | 25.94 |
| 08/14/2026 21:37 | 5 | 25.94 |
| 08/14/2026 21:37 | 1 | 25.94 |
| 08/14/2026 21:37 | 100 | 25.96 |
| 08/14/2026 21:37 | 100 | 25.96 |
| 08/14/2026 21:37 | 3 | 25.98 |
| 08/14/2026 21:37 | 2 | 25.96 |
| 08/14/2026 21:37 | 6 | 25.95 |
| 08/14/2026 21:36 | 1 | 25.91 |
| 08/14/2026 21:36 | 200 | 25.92 |
| 08/14/2026 21:36 | 100 | 25.92 |
| 08/14/2026 21:36 | 15 | 25.92 |
| 08/14/2026 21:36 | 85 | 25.92 |
| 08/14/2026 21:36 | 100 | 25.92 |
| 08/14/2026 21:36 | 4 | 25.92 |
| 08/14/2026 21:36 | 2 | 25.92 |
| 08/14/2026 21:36 | 6 | 25.92 |
| 08/14/2026 21:36 | 3 | 25.92 |
| 08/14/2026 21:36 | 100 | 25.885 |
| 08/14/2026 21:36 | 100 | 25.89 |
| 08/14/2026 21:36 | 100 | 25.89 |
| 08/14/2026 21:36 | 58 | 25.88 |
| 08/14/2026 21:36 | 97 | 25.88 |
| 08/14/2026 21:36 | 3 | 25.88 |
| 08/14/2026 21:36 | 25 | 25.885 |
| 08/14/2026 21:36 | 25 | 25.885 |
| 08/14/2026 21:36 | 25 | 25.885 |
| 08/14/2026 21:36 | 25 | 25.885 |
| 08/14/2026 21:36 | 45 | 25.88 |
| 08/14/2026 21:36 | 55 | 25.88 |
| 08/14/2026 21:36 | 100 | 25.89 |
| 08/14/2026 21:36 | 100 | 25.89 |
| 08/14/2026 21:36 | 25 | 25.91 |
| 08/14/2026 21:36 | 10 | 25.90 |
| 08/14/2026 21:36 | 100 | 25.89 |
| 08/14/2026 21:36 | 71 | 25.89 |
| 08/14/2026 21:36 | 7 | 25.89 |
| 08/14/2026 21:36 | 3 | 25.89 |
| 08/14/2026 21:36 | 54 | 25.88 |
| 08/14/2026 21:36 | 65 | 25.88 |
| 08/14/2026 21:36 | 62 | 25.88 |
| 08/14/2026 21:36 | 38 | 25.88 |
| 08/14/2026 21:36 | 32 | 25.88 |
| 08/14/2026 21:36 | 5 | 25.89 |
| 08/14/2026 21:36 | 8 | 25.89 |
| 08/14/2026 21:36 | 1 | 25.89 |
| 08/14/2026 21:36 | 1 | 25.89 |
| 08/14/2026 21:36 | 68 | 25.88 |
| 08/14/2026 21:36 | 32 | 25.88 |
| 08/14/2026 21:36 | 68 | 25.88 |
| 08/14/2026 21:36 | 32 | 25.88 |
| 08/14/2026 21:36 | 68 | 25.88 |
| 08/14/2026 21:36 | 32 | 25.88 |
| 08/14/2026 21:36 | 68 | 25.88 |
| 08/14/2026 21:36 | 32 | 25.88 |
| 08/14/2026 21:36 | 68 | 25.88 |
| 08/14/2026 21:36 | 32 | 25.88 |
| 08/14/2026 21:36 | 68 | 25.88 |
| 08/14/2026 21:36 | 32 | 25.88 |
| 08/14/2026 21:36 | 1 | 25.88 |
| 08/14/2026 21:36 | 1 | 25.88 |
| 08/14/2026 21:35 | 1 | 25.90 |
| 08/14/2026 21:35 | 99 | 25.88 |
| 08/14/2026 21:35 | 1 | 25.89 |
| 08/14/2026 21:35 | 1 | 25.89 |
| 08/14/2026 21:35 | 99 | 25.89 |
| 08/14/2026 21:35 | 1 | 25.89 |
| 08/14/2026 21:35 | 1 | 25.92 |
| 08/14/2026 21:35 | 1 | 25.92 |
| 08/14/2026 21:35 | 138 | 25.93 |
| 08/14/2026 21:35 | 2 | 25.93 |
| 08/14/2026 21:35 | 2 | 25.93 |
| 08/14/2026 21:35 | 2 | 25.93 |
| 08/14/2026 21:35 | 56 | 25.93 |
| 08/14/2026 21:35 | 5 | 25.93 |
| 08/14/2026 21:35 | 39 | 25.93 |
| 08/14/2026 21:35 | 61 | 25.93 |
| 08/14/2026 21:35 | 39 | 25.93 |
| 08/14/2026 21:35 | 100 | 25.955 |
| 08/14/2026 21:35 | 100 | 25.93 |
| 08/14/2026 21:35 | 100 | 25.93 |
| 08/14/2026 21:35 | 61 | 25.93 |
| 08/14/2026 21:35 | 39 | 25.94 |
| 08/14/2026 21:35 | 15 | 25.94 |
| 08/14/2026 21:35 | 70 | 25.94 |
| 08/14/2026 21:35 | 15 | 25.94 |
| 08/14/2026 21:35 | 100 | 25.96 |
| 08/14/2026 21:35 | 47 | 25.96 |
| 08/14/2026 21:35 | 18 | 25.96 |
| 08/14/2026 21:35 | 82 | 25.96 |
| 08/14/2026 21:35 | 18 | 25.96 |
| 08/14/2026 21:35 | 45 | 25.96 |
| 08/14/2026 21:35 | 55 | 25.96 |
| 08/14/2026 21:35 | 45 | 25.96 |
| 08/14/2026 21:35 | 55 | 25.96 |
| 08/14/2026 21:35 | 45 | 25.96 |
| 08/14/2026 21:35 | 55 | 25.96 |
| 08/14/2026 21:35 | 45 | 25.96 |
| 08/14/2026 21:35 | 55 | 25.96 |
| 08/14/2026 21:35 | 45 | 25.96 |
| 08/14/2026 21:35 | 1 | 25.96 |
| 08/14/2026 21:35 | 99 | 25.96 |
| 08/14/2026 21:35 | 57 | 25.96 |
| 08/14/2026 21:35 | 98 | 25.96 |
| 08/14/2026 21:35 | 2 | 25.96 |
| 08/14/2026 21:35 | 3 | 25.96 |
| 08/14/2026 21:35 | 93 | 25.96 |
| 08/14/2026 21:35 | 1 | 25.97 |
| 08/14/2026 21:35 | 1 | 25.97 |
| 08/14/2026 21:35 | 2 | 25.97 |
| 08/14/2026 21:35 | 3 | 25.96 |
| 08/14/2026 21:35 | 1 | 25.96 |
| 08/14/2026 21:35 | 1 | 25.97 |
| 08/14/2026 21:35 | 1 | 25.97 |
| 08/14/2026 21:35 | 1 | 25.97 |
| 08/14/2026 21:35 | 3 | 25.96 |
| 08/14/2026 21:35 | 1 | 25.96 |
| 08/14/2026 21:35 | 1 | 25.97 |
| 08/14/2026 21:35 | 1 | 25.97 |
| 08/14/2026 21:35 | 1 | 25.97 |
| 08/14/2026 21:35 | 1 | 25.97 |
| 08/14/2026 21:35 | 9 | 25.98 |
| 08/14/2026 21:35 | 1 | 25.98 |
| 08/14/2026 21:35 | 1 | 25.97 |
| 08/14/2026 21:34 | 1 | 25.97 |
| 08/14/2026 21:34 | 10 | 25.98 |
| 08/14/2026 21:34 | 67 | 25.97 |
| 08/14/2026 21:34 | 10 | 26.00 |
| 08/14/2026 21:34 | 7 | 25.99 |
| 08/14/2026 21:34 | 24 | 25.99 |
| 08/14/2026 21:34 | 76 | 25.99 |
| 08/14/2026 21:34 | 19 | 25.96 |
| 08/14/2026 21:34 | 80 | 25.96 |
| 08/14/2026 21:34 | 62 | 25.96 |
| 08/14/2026 21:34 | 150 | 25.97 |
| 08/14/2026 21:34 | 100 | 25.97 |
| 08/14/2026 21:34 | 2 | 25.97 |
| 08/14/2026 21:34 | 26 | 25.97 |
| 08/14/2026 21:34 | 74 | 25.97 |
| 08/14/2026 21:34 | 54 | 25.97 |
| 08/14/2026 21:34 | 18 | 25.97 |
| 08/14/2026 21:34 | 1 | 25.97 |
| 08/14/2026 21:34 | 9 | 25.98 |
| 08/14/2026 21:34 | 24 | 25.98 |
| 08/14/2026 21:34 | 29 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.985 |
| 08/14/2026 21:34 | 100 | 25.99 |
| 08/14/2026 21:34 | 100 | 25.99 |
| 08/14/2026 21:34 | 100 | 25.99 |
| 08/14/2026 21:34 | 76 | 25.99 |
| 08/14/2026 21:34 | 2 | 25.99 |
| 08/14/2026 21:34 | 98 | 25.985 |
| 08/14/2026 21:34 | 2 | 25.985 |
| 08/14/2026 21:34 | 22 | 25.99 |
| 08/14/2026 21:34 | 2 | 25.99 |
| 08/14/2026 21:34 | 25 | 25.99 |
| 08/14/2026 21:34 | 1 | 25.99 |
| 08/14/2026 21:34 | 74 | 25.99 |
| 08/14/2026 21:34 | 26 | 25.99 |
| 08/14/2026 21:34 | 74 | 25.99 |
| 08/14/2026 21:34 | 26 | 25.99 |
| 08/14/2026 21:34 | 74 | 25.99 |
| 08/14/2026 21:34 | 26 | 25.99 |
| 08/14/2026 21:34 | 74 | 25.99 |
| 08/14/2026 21:34 | 26 | 25.99 |
| 08/14/2026 21:34 | 44 | 25.99 |
| 08/14/2026 21:34 | 56 | 25.99 |
| 08/14/2026 21:34 | 9 | 25.99 |
| 08/14/2026 21:34 | 91 | 25.99 |
| 08/14/2026 21:34 | 9 | 25.99 |
| 08/14/2026 21:34 | 91 | 26.00 |
| 08/14/2026 21:34 | 1 | 26.00 |
| 08/14/2026 21:34 | 8 | 26.00 |
| 08/14/2026 21:34 | 92 | 26.00 |
| 08/14/2026 21:34 | 8 | 26.00 |
| 08/14/2026 21:34 | 67 | 26.00 |
| 08/14/2026 21:34 | 25 | 26.00 |
| 08/14/2026 21:34 | 75 | 26.00 |
| 08/14/2026 21:34 | 25 | 26.00 |
| 08/14/2026 21:33 | 100 | 26.01 |
| 08/14/2026 21:33 | 1 | 26.01 |
| 08/14/2026 21:33 | 1 | 26.01 |
| 08/14/2026 21:33 | 2 | 26.01 |
| 08/14/2026 21:33 | 9 | 26.015 |
| 08/14/2026 21:33 | 100 | 26.01 |
| 08/14/2026 21:33 | 5 | 26.01 |
| 08/14/2026 21:33 | 8 | 26.01 |
| 08/14/2026 21:33 | 1 | 26.01 |
| 08/14/2026 21:33 | 10 | 26.04 |
| 08/14/2026 21:33 | 1 | 26.01 |
| 08/14/2026 21:33 | 25 | 26.04 |
| 08/14/2026 21:33 | 20 | 26.04 |
| 08/14/2026 21:33 | 5 | 26.04 |
| 08/14/2026 21:33 | 100 | 26.04 |
| 08/14/2026 21:33 | 100 | 26.015 |
| 08/14/2026 21:33 | 100 | 26.02 |
| 08/14/2026 21:33 | 100 | 26.015 |
| 08/14/2026 21:33 | 100 | 26.03 |
| 08/14/2026 21:33 | 9 | 26.03 |
| 08/14/2026 21:33 | 18 | 26.03 |
| 08/14/2026 21:33 | 82 | 26.03 |
| 08/14/2026 21:33 | 55 | 26.04 |
| 08/14/2026 21:33 | 45 | 26.04 |
| 08/14/2026 21:33 | 5 | 26.04 |
| 08/14/2026 21:33 | 50 | 26.05 |
| 08/14/2026 21:33 | 100 | 26.05 |
| 08/14/2026 21:33 | 1 | 26.04 |
| 08/14/2026 21:33 | 10 | 26.07 |
| 08/14/2026 21:32 | 1 | 26.04 |
| 08/14/2026 21:32 | 1 | 26.04 |
| 08/14/2026 21:32 | 1 | 26.03 |
| 08/14/2026 21:32 | 95 | 26.05 |
| 08/14/2026 21:32 | 5 | 26.05 |
| 08/14/2026 21:32 | 8 | 26.05 |
| 08/14/2026 21:32 | 5 | 26.06 |
| 08/14/2026 21:32 | 1 | 26.05 |
| 08/14/2026 21:32 | 14 | 26.075 |
| 08/14/2026 21:32 | 29 | 26.075 |
| 08/14/2026 21:32 | 1 | 26.05 |
| 08/14/2026 21:32 | 1 | 26.05 |
| 08/14/2026 21:31 | 10 | 26.10 |
| 08/14/2026 21:31 | 10 | 26.10 |
| 08/14/2026 21:31 | 6 | 26.08 |
| 08/14/2026 21:31 | 20 | 26.08 |
| 08/14/2026 21:31 | 6 | 26.06 |
| 08/14/2026 21:31 | 20 | 26.06 |
| 08/14/2026 21:31 | 75 | 26.04 |
| 08/14/2026 21:31 | 25 | 26.04 |
| 08/14/2026 21:31 | 1 | 26.04 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.03 |
| 08/14/2026 21:31 | 100 | 26.02 |
| 08/14/2026 21:31 | 43 | 25.99 |
| 08/14/2026 21:31 | 57 | 25.99 |
| 08/14/2026 21:31 | 43 | 25.99 |
| 08/14/2026 21:31 | 13 | 25.99 |
| 08/14/2026 21:31 | 15 | 25.99 |
| 08/14/2026 21:31 | 29 | 25.99 |
| 08/14/2026 21:31 | 34 | 26.01 |
| 08/14/2026 21:31 | 56 | 26.01 |
| 08/14/2026 21:31 | 10 | 26.01 |
| 08/14/2026 21:31 | 122 | 26.00 |
| 08/14/2026 21:31 | 20 | 26.00 |
| 08/14/2026 21:31 | 6 | 26.00 |
| 08/14/2026 21:31 | 2 | 26.00 |
| 08/14/2026 21:31 | 64 | 26.04 |
| 08/14/2026 21:31 | 2 | 26.04 |
| 08/14/2026 21:31 | 2 | 26.05 |
| 08/14/2026 21:31 | 42 | 26.05 |
| 08/14/2026 21:31 | 7 | 26.05 |
| 08/14/2026 21:30 | 1 | 26.00 |
| 08/14/2026 21:30 | 1 | 26.01 |
| 08/14/2026 21:30 | 16 | 26.03 |
| 08/14/2026 21:30 | 2 | 26.03 |
| 08/14/2026 21:30 | 77 | 26.02 |
| 08/14/2026 21:30 | 69 | 26.02 |
| 08/14/2026 21:30 | 24 | 26.03 |
| 08/14/2026 21:30 | 1 | 26.05 |
| 08/14/2026 21:30 | 1 | 26.01 |
| 08/14/2026 21:29 | 1 | 26.01 |
| 08/14/2026 21:29 | 11 | 26.04 |
| 08/14/2026 21:29 | 389 | 26.04 |
| 08/14/2026 21:29 | 4 | 26.03 |
| 08/14/2026 21:29 | 7 | 26.03 |
| 08/14/2026 21:29 | 38 | 26.00 |
| 08/14/2026 21:29 | 59 | 26.00 |
| 08/14/2026 21:29 | 300 | 26.02 |
| 08/14/2026 21:29 | 44 | 26.00 |
| 08/14/2026 21:29 | 94 | 26.00 |
| 08/14/2026 21:29 | 38 | 26.01 |
| 08/14/2026 21:29 | 65 | 26.02 |
| 08/14/2026 21:29 | 197 | 26.02 |
| 08/14/2026 21:29 | 38 | 26.02 |
| 08/14/2026 21:29 | 100 | 26.01 |
| 08/14/2026 21:29 | 100 | 26.02 |
| 08/14/2026 21:29 | 100 | 26.02 |
| 08/14/2026 21:29 | 100 | 26.01 |
| 08/14/2026 21:29 | 10 | 26.01 |
| 08/14/2026 21:29 | 200 | 26.01 |
| 08/14/2026 21:29 | 90 | 26.01 |
| 08/14/2026 21:29 | 10 | 26.01 |
| 08/14/2026 21:29 | 100 | 26.01 |
| 08/14/2026 21:29 | 300 | 26.00 |
| 08/14/2026 21:29 | 3 | 26.00 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 71 | 25.99 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 133 | 25.99 |
| 08/14/2026 21:29 | 100 | 25.99 |
| 08/14/2026 21:29 | 62 | 25.99 |
| 08/14/2026 21:29 | 71 | 25.99 |
| 08/14/2026 21:29 | 100 | 25.99 |
| 08/14/2026 21:29 | 233 | 25.99 |
| 08/14/2026 21:29 | 100 | 25.99 |
| 08/14/2026 21:29 | 73 | 25.99 |
| 08/14/2026 21:29 | 60 | 25.99 |
| 08/14/2026 21:29 | 100 | 26.00 |
| 08/14/2026 21:29 | 3 | 26.02 |
| 08/14/2026 21:29 | 1 | 26.02 |
| 08/14/2026 21:29 | 99 | 26.02 |
| 08/14/2026 21:29 | 7 | 26.02 |
| 08/14/2026 21:29 | 1 | 26.03 |
| 08/14/2026 21:29 | 1 | 26.03 |
| 08/14/2026 21:29 | 11 | 26.06 |
| 08/14/2026 21:29 | 7 | 26.06 |
| 08/14/2026 21:29 | 20 | 26.06 |
| 08/14/2026 21:28 | 1 | 26.01 |
| 08/14/2026 21:28 | 1 | 26.01 |
| 08/14/2026 21:28 | 1 | 26.02 |
| 08/14/2026 21:28 | 1 | 26.01 |
| 08/14/2026 21:27 | 1 | 26.02 |
| 08/14/2026 21:27 | 25 | 26.035 |
| 08/14/2026 21:27 | 1 | 26.02 |
| 08/14/2026 21:27 | 1 | 26.01 |
| 08/14/2026 21:27 | 1 | 26.02 |
| 08/14/2026 21:27 | 25 | 26.035 |
| 08/14/2026 21:27 | 25 | 26.035 |
| 08/14/2026 21:27 | 1 | 26.01 |
| 08/14/2026 21:27 | 1 | 26.02 |
| 08/14/2026 21:27 | 1 | 26.01 |
| 08/14/2026 21:27 | 1 | 26.01 |
| 08/14/2026 21:27 | 1 | 26.01 |
| 08/14/2026 21:27 | 1 | 26.02 |
| 08/14/2026 21:27 | 98 | 26.03 |
| 08/14/2026 21:26 | 1 | 26.03 |
| 08/14/2026 21:26 | 15 | 26.04 |
| 08/14/2026 21:26 | 1 | 26.03 |
| 08/14/2026 21:26 | 37 | 26.04 |
| 08/14/2026 21:26 | 90 | 26.05 |
| 08/14/2026 21:26 | 67 | 26.06 |
| 08/14/2026 21:26 | 100 | 26.07 |
| 08/14/2026 21:26 | 200 | 26.07 |
| 08/14/2026 21:26 | 71 | 26.08 |
| 08/14/2026 21:26 | 3 | 26.09 |
| 08/14/2026 21:26 | 89 | 26.09 |
| 08/14/2026 21:26 | 100 | 26.09 |
| 08/14/2026 21:26 | 73 | 26.10 |
| 08/14/2026 21:26 | 1 | 26.115 |
| 08/14/2026 21:26 | 53 | 26.11 |
| 08/14/2026 21:26 | 47 | 26.11 |
| 08/14/2026 21:26 | 1 | 26.11 |
| 08/14/2026 21:26 | 300 | 26.12 |
| 08/14/2026 21:25 | 2 | 26.14 |
| 08/14/2026 21:25 | 37 | 26.12 |
| 08/14/2026 21:25 | 21 | 26.12 |
| 08/14/2026 21:25 | 21 | 26.12 |
| 08/14/2026 21:25 | 21 | 26.12 |
| 08/14/2026 21:25 | 20 | 26.12 |
| 08/14/2026 21:25 | 1 | 26.12 |
| 08/14/2026 21:25 | 70 | 26.12 |
| 08/14/2026 21:25 | 1 | 26.12 |
| 08/14/2026 21:25 | 329 | 26.12 |
| 08/14/2026 21:25 | 1 | 26.09 |
| 08/14/2026 21:25 | 10 | 26.10 |
| 08/14/2026 21:25 | 10 | 26.11 |
| 08/14/2026 21:25 | 1 | 26.095 |
| 08/14/2026 21:25 | 1 | 26.095 |
| 08/14/2026 21:25 | 100 | 26.095 |
| 08/14/2026 21:24 | 25 | 26.095 |
| 08/14/2026 21:24 | 25 | 26.095 |
| 08/14/2026 21:24 | 10 | 26.095 |
| 08/14/2026 21:24 | 71 | 26.12 |
| 08/14/2026 21:24 | 300 | 26.11 |
| 08/14/2026 21:24 | 100 | 26.095 |
| 08/14/2026 21:24 | 100 | 26.095 |
| 08/14/2026 21:24 | 100 | 26.10 |
| 08/14/2026 21:24 | 300 | 26.07 |
| 08/14/2026 21:24 | 7 | 26.07 |
| 08/14/2026 21:24 | 100 | 26.035 |
| 08/14/2026 21:24 | 100 | 26.035 |
| 08/14/2026 21:24 | 8 | 26.035 |
| 08/14/2026 21:24 | 92 | 26.035 |
| 08/14/2026 21:24 | 21 | 26.035 |
| 08/14/2026 21:24 | 25 | 26.035 |
| 08/14/2026 21:24 | 25 | 26.035 |
| 08/14/2026 21:24 | 25 | 26.035 |
| 08/14/2026 21:24 | 4 | 26.035 |
| 08/14/2026 21:24 | 1 | 26.02 |
| 08/14/2026 21:24 | 1 | 26.02 |
| 08/14/2026 21:24 | 1 | 26.01 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 5 | 26.02 |
| 08/14/2026 21:24 | 10 | 26.035 |
| 08/14/2026 21:24 | 10 | 26.035 |
| 08/14/2026 21:23 | 100 | 26.035 |
| 08/14/2026 21:23 | 10 | 26.035 |
| 08/14/2026 21:23 | 2 | 26.035 |
| 08/14/2026 21:23 | 8 | 26.035 |
| 08/14/2026 21:23 | 96 | 26.035 |
| 08/14/2026 21:22 | 2 | 26.035 |
| 08/14/2026 21:22 | 1 | 26.01 |
| 08/14/2026 21:22 | 1 | 26.01 |
| 08/14/2026 21:22 | 1 | 26.02 |
| 08/14/2026 21:22 | 1 | 26.02 |
| 08/14/2026 21:22 | 4 | 26.035 |
| 08/14/2026 21:22 | 200 | 26.035 |
| 08/14/2026 21:22 | 100 | 26.035 |
| 08/14/2026 21:22 | 1 | 26.01 |
| 08/14/2026 21:22 | 1 | 26.01 |
| 08/14/2026 21:21 | 97 | 26.01 |
| 08/14/2026 21:21 | 1 | 26.01 |
| 08/14/2026 21:21 | 3 | 26.05 |
| 08/14/2026 21:21 | 100 | 26.06 |
| 08/14/2026 21:21 | 100 | 26.06 |
| 08/14/2026 21:21 | 100 | 26.08 |
| 08/14/2026 21:21 | 100 | 26.08 |
| 08/14/2026 21:21 | 100 | 26.08 |
| 08/14/2026 21:21 | 10 | 26.11 |
| 08/14/2026 21:21 | 99 | 26.09 |
| 08/14/2026 21:21 | 100 | 26.09 |
| 08/14/2026 21:21 | 1 | 26.09 |
| 08/14/2026 21:21 | 1 | 26.09 |
| 08/14/2026 21:21 | 1 | 26.11 |
| 08/14/2026 21:21 | 1 | 26.115 |
| 08/14/2026 21:21 | 300 | 26.10 |
| 08/14/2026 21:21 | 1 | 26.10 |
| 08/14/2026 21:21 | 200 | 26.10 |
| 08/14/2026 21:21 | 300 | 26.08 |
| 08/14/2026 21:21 | 100 | 26.07 |
| 08/14/2026 21:21 | 25 | 26.07 |
| 08/14/2026 21:21 | 25 | 26.07 |
| 08/14/2026 21:21 | 25 | 26.07 |
| 08/14/2026 21:21 | 25 | 26.07 |
| 08/14/2026 21:21 | 100 | 26.07 |
| 08/14/2026 21:21 | 100 | 26.07 |
| 08/14/2026 21:21 | 100 | 26.07 |
| 08/14/2026 21:21 | 74 | 26.07 |
| 08/14/2026 21:21 | 22 | 26.07 |
| 08/14/2026 21:21 | 79 | 26.08 |
| 08/14/2026 21:21 | 71 | 26.08 |
| 08/14/2026 21:21 | 91 | 26.08 |
| 08/14/2026 21:21 | 1 | 26.08 |
| 08/14/2026 21:21 | 1 | 26.08 |
| 08/14/2026 21:21 | 1 | 26.08 |
| 08/14/2026 21:21 | 1 | 26.08 |
| 08/14/2026 21:20 | 1 | 26.08 |
| 08/14/2026 21:20 | 1 | 26.08 |
| 08/14/2026 21:20 | 1 | 26.08 |
| 08/14/2026 21:20 | 1 | 26.09 |
| 08/14/2026 21:20 | 1 | 26.08 |
| 08/14/2026 21:20 | 1 | 26.08 |
| 08/14/2026 21:20 | 97 | 26.09 |
| 08/14/2026 21:20 | 1 | 26.09 |
| 08/14/2026 21:20 | 1 | 26.09 |
| 08/14/2026 21:20 | 1 | 26.09 |
| 08/14/2026 21:20 | 1 | 26.09 |
| 08/14/2026 21:20 | 1 | 26.09 |
| 08/14/2026 21:20 | 1 | 26.09 |
| 08/14/2026 21:20 | 100 | 26.09 |
| 08/14/2026 21:20 | 1 | 26.08 |
| 08/14/2026 21:20 | 1 | 26.08 |
| 08/14/2026 21:20 | 1 | 26.09 |
| 08/14/2026 21:19 | 1 | 26.08 |
| 08/14/2026 21:19 | 100 | 26.10 |
| 08/14/2026 21:19 | 1 | 26.10 |
| 08/14/2026 21:19 | 2 | 26.115 |
| 08/14/2026 21:19 | 1 | 26.08 |
| 08/14/2026 21:19 | 3 | 26.10 |
| 08/14/2026 21:19 | 1 | 26.07 |
| 08/14/2026 21:19 | 1 | 26.07 |
| 08/14/2026 21:19 | 1 | 26.07 |
| 08/14/2026 21:19 | 13 | 26.075 |
| 08/14/2026 21:19 | 100 | 26.06 |
| 08/14/2026 21:19 | 100 | 26.06 |
| 08/14/2026 21:19 | 77 | 26.06 |
| 08/14/2026 21:19 | 100 | 26.06 |
| 08/14/2026 21:19 | 19 | 26.08 |
| 08/14/2026 21:19 | 2 | 26.08 |
| 08/14/2026 21:18 | 1 | 26.05 |
| 08/14/2026 21:18 | 3 | 26.075 |
| 08/14/2026 21:18 | 3 | 26.08 |
| 08/14/2026 21:17 | 1 | 26.02 |
| 08/14/2026 21:17 | 10 | 26.03 |
| 08/14/2026 21:17 | 1 | 26.03 |
| 08/14/2026 21:17 | 10 | 26.03 |
| 08/14/2026 21:17 | 1 | 25.97 |
| 08/14/2026 21:17 | 1 | 25.98 |
| 08/14/2026 21:17 | 1 | 25.98 |
| 08/14/2026 21:16 | 1 | 25.98 |
| 08/14/2026 21:16 | 80 | 25.98 |
| 08/14/2026 21:16 | 100 | 25.98 |
| 08/14/2026 21:16 | 100 | 26.00 |
| 08/14/2026 21:16 | 1 | 26.00 |
| 08/14/2026 21:16 | 2 | 26.00 |
| 08/14/2026 21:16 | 7 | 26.00 |
| 08/14/2026 21:16 | 100 | 26.00 |
| 08/14/2026 21:16 | 4 | 25.98 |
| 08/14/2026 21:16 | 1 | 25.95 |
| 08/14/2026 21:16 | 432 | 25.94 |
| 08/14/2026 21:15 | 100 | 25.95 |
| 08/14/2026 21:15 | 100 | 25.935 |
| 08/14/2026 21:15 | 100 | 25.92 |
| 08/14/2026 21:15 | 9 | 25.92 |
| 08/14/2026 21:15 | 200 | 25.93 |
| 08/14/2026 21:15 | 4 | 25.94 |
| 08/14/2026 21:15 | 9 | 25.94 |
| 08/14/2026 21:15 | 31 | 25.96 |
| 08/14/2026 21:15 | 10 | 25.96 |
| 08/14/2026 21:15 | 8 | 25.93 |
| 08/14/2026 21:15 | 1 | 25.925 |
| 08/14/2026 21:15 | 1 | 25.90 |
| 08/14/2026 21:15 | 1 | 25.91 |
| 08/14/2026 21:15 | 26 | 25.92 |
| 08/14/2026 21:15 | 4 | 25.92 |
| 08/14/2026 21:15 | 96 | 25.92 |
| 08/14/2026 21:15 | 1 | 25.92 |
| 08/14/2026 21:15 | 2 | 25.92 |
| 08/14/2026 21:15 | 98 | 25.92 |
| 08/14/2026 21:14 | 1 | 25.92 |
| 08/14/2026 21:14 | 1 | 25.92 |
| 08/14/2026 21:14 | 10 | 25.95 |
| 08/14/2026 21:14 | 100 | 25.95 |
| 08/14/2026 21:14 | 33 | 25.95 |
| 08/14/2026 21:14 | 100 | 25.95 |
| 08/14/2026 21:14 | 33 | 25.95 |
| 08/14/2026 21:14 | 100 | 25.95 |
| 08/14/2026 21:14 | 10 | 25.95 |
| 08/14/2026 21:14 | 1 | 25.95 |
| 08/14/2026 21:14 | 10 | 25.97 |
| 08/14/2026 21:14 | 37 | 25.93 |
| 08/14/2026 21:14 | 3 | 25.93 |
| 08/14/2026 21:14 | 100 | 25.96 |
| 08/14/2026 21:14 | 1 | 25.97 |
| 08/14/2026 21:14 | 100 | 25.98 |
| 08/14/2026 21:14 | 15 | 25.98 |
| 08/14/2026 21:14 | 1 | 26.00 |
| 08/14/2026 21:14 | 1080 | 26.00 |
| 08/14/2026 21:14 | 129 | 26.00 |
| 08/14/2026 21:14 | 15 | 26.00 |
| 08/14/2026 21:14 | 100 | 26.03 |
| 08/14/2026 21:14 | 1 | 26.03 |
| 08/14/2026 21:14 | 1 | 26.04 |
| 08/14/2026 21:14 | 100 | 26.04 |
| 08/14/2026 21:14 | 100 | 26.05 |
| 08/14/2026 21:14 | 11 | 26.05 |
| 08/14/2026 21:14 | 89 | 26.05 |
| 08/14/2026 21:14 | 100 | 26.05 |
| 08/14/2026 21:14 | 89 | 26.05 |
| 08/14/2026 21:14 | 11 | 26.06 |
| 08/14/2026 21:14 | 289 | 26.06 |
| 08/14/2026 21:14 | 100 | 26.06 |
| 08/14/2026 21:14 | 92 | 26.06 |
| 08/14/2026 21:14 | 25 | 26.075 |
| 08/14/2026 21:14 | 50 | 26.06 |
| 08/14/2026 21:14 | 50 | 26.06 |
| 08/14/2026 21:14 | 50 | 26.06 |
| 08/14/2026 21:14 | 50 | 26.06 |
| 08/14/2026 21:14 | 100 | 26.06 |
| 08/14/2026 21:14 | 100 | 26.06 |
| 08/14/2026 21:14 | 100 | 26.07 |
| 08/14/2026 21:14 | 100 | 26.07 |
| 08/14/2026 21:14 | 100 | 26.08 |
| 08/14/2026 21:14 | 10 | 26.085 |
| 08/14/2026 21:14 | 5 | 26.085 |
| 08/14/2026 21:14 | 13 | 26.085 |
| 08/14/2026 21:14 | 2 | 26.095 |
| 08/14/2026 21:14 | 1 | 26.095 |
| 08/14/2026 21:14 | 100 | 26.095 |
| 08/14/2026 21:14 | 25 | 26.095 |
| 08/14/2026 21:14 | 10 | 26.095 |
| 08/14/2026 21:13 | 9 | 26.095 |
| 08/14/2026 21:13 | 1 | 26.095 |
| 08/14/2026 21:13 | 49 | 26.09 |
| 08/14/2026 21:13 | 25 | 26.09 |
| 08/14/2026 21:13 | 1 | 26.09 |
| 08/14/2026 21:13 | 90 | 26.07 |
| 08/14/2026 21:13 | 10 | 26.09 |
| 08/14/2026 21:13 | 100 | 26.07 |
| 08/14/2026 21:13 | 100 | 26.07 |
| 08/14/2026 21:13 | 3 | 26.07 |
| 08/14/2026 21:13 | 97 | 26.07 |
| 08/14/2026 21:13 | 3 | 26.07 |
| 08/14/2026 21:13 | 97 | 26.07 |
| 08/14/2026 21:13 | 53 | 26.07 |
| 08/14/2026 21:13 | 25 | 26.085 |
| 08/14/2026 21:13 | 25 | 26.085 |
| 08/14/2026 21:13 | 25 | 26.085 |
| 08/14/2026 21:12 | 25 | 26.075 |
| 08/14/2026 21:12 | 1 | 26.08 |
| 08/14/2026 21:12 | 89 | 26.09 |
| 08/14/2026 21:12 | 99 | 26.09 |
| 08/14/2026 21:12 | 10 | 26.09 |
| 08/14/2026 21:12 | 100 | 26.09 |
| 08/14/2026 21:12 | 100 | 26.10 |
| 08/14/2026 21:12 | 316 | 26.10 |
| 08/14/2026 21:12 | 1 | 26.11 |
| 08/14/2026 21:12 | 5 | 26.11 |
| 08/14/2026 21:12 | 10 | 26.135 |
| 08/14/2026 21:11 | 1 | 26.12 |
| 08/14/2026 21:11 | 100 | 26.12 |
| 08/14/2026 21:11 | 1 | 26.11 |
| 08/14/2026 21:11 | 35 | 26.12 |
| 08/14/2026 21:11 | 2 | 26.16 |
| 08/14/2026 21:11 | 100 | 26.15 |
| 08/14/2026 21:11 | 182 | 26.17 |
| 08/14/2026 21:10 | 75 | 26.14 |
| 08/14/2026 21:10 | 25 | 26.14 |
| 08/14/2026 21:10 | 3 | 26.13 |
| 08/14/2026 21:10 | 1 | 26.145 |
| 08/14/2026 21:10 | 100 | 26.15 |
| 08/14/2026 21:10 | 300 | 26.16 |
| 08/14/2026 21:10 | 10 | 26.16 |
| 08/14/2026 21:10 | 50 | 26.16 |
| 08/14/2026 21:10 | 50 | 26.16 |
| 08/14/2026 21:10 | 50 | 26.17 |
| 08/14/2026 21:10 | 100 | 26.17 |
| 08/14/2026 21:10 | 100 | 26.17 |
| 08/14/2026 21:10 | 55 | 26.19 |
| 08/14/2026 21:10 | 100 | 26.19 |
| 08/14/2026 21:10 | 10 | 26.20 |
| 08/14/2026 21:10 | 900 | 26.20 |
| 08/14/2026 21:10 | 100 | 26.24 |
| 08/14/2026 21:10 | 100 | 26.24 |
| 08/14/2026 21:10 | 100 | 26.26 |
| 08/14/2026 21:10 | 231 | 26.26 |
| 08/14/2026 21:10 | 100 | 26.27 |
| 08/14/2026 21:10 | 4 | 26.27 |
| 08/14/2026 21:10 | 97 | 26.27 |
| 08/14/2026 21:10 | 11 | 26.28 |
| 08/14/2026 21:10 | 302 | 26.26 |
| 08/14/2026 21:10 | 367 | 26.26 |
| 08/14/2026 21:10 | 100 | 26.27 |
| 08/14/2026 21:10 | 5 | 26.28 |
| 08/14/2026 21:10 | 7 | 26.28 |
| 08/14/2026 21:10 | 110 | 26.27 |
| 08/14/2026 21:10 | 150 | 26.27 |
| 08/14/2026 21:10 | 10 | 26.27 |
| 08/14/2026 21:10 | 20 | 26.27 |
| 08/14/2026 21:10 | 10 | 26.29 |
| 08/14/2026 21:08 | 10 | 26.29 |
| 08/14/2026 21:08 | 10 | 26.28 |
| 08/14/2026 21:08 | 1 | 26.28 |
| 08/14/2026 21:08 | 100 | 26.28 |
| 08/14/2026 21:07 | 1 | 26.22 |
| 08/14/2026 21:06 | 1 | 26.22 |
| 08/14/2026 21:06 | 1 | 26.22 |
| 08/14/2026 21:06 | 1 | 26.22 |
| 08/14/2026 21:06 | 100 | 26.26 |
| 08/14/2026 21:06 | 15 | 26.26 |
| 08/14/2026 21:06 | 88 | 26.26 |
| 08/14/2026 21:06 | 1 | 26.27 |
| 08/14/2026 21:06 | 9 | 26.27 |
| 08/14/2026 21:06 | 100 | 26.27 |
| 08/14/2026 21:06 | 100 | 26.27 |
| 08/14/2026 21:06 | 100 | 26.28 |
| 08/14/2026 21:06 | 10 | 26.28 |
| 08/14/2026 21:06 | 10 | 26.28 |
| 08/14/2026 21:06 | 10 | 26.31 |
| 08/14/2026 21:06 | 20 | 26.31 |
| 08/14/2026 21:06 | 10 | 26.31 |
| 08/14/2026 21:06 | 80 | 26.31 |
| 08/14/2026 21:06 | 320 | 26.30 |
| 08/14/2026 21:06 | 89 | 26.28 |
| 08/14/2026 21:06 | 8 | 26.28 |
| 08/14/2026 21:06 | 24 | 26.28 |
| 08/14/2026 21:06 | 1 | 26.27 |
| 08/14/2026 21:06 | 390 | 26.27 |
| 08/14/2026 21:06 | 1 | 26.24 |
| 08/14/2026 21:06 | 5 | 26.24 |
| 08/14/2026 21:05 | 1 | 26.24 |
| 08/14/2026 21:05 | 10 | 26.25 |
| 08/14/2026 21:05 | 100 | 26.25 |
| 08/14/2026 21:05 | 6 | 26.25 |
| 08/14/2026 21:05 | 273 | 26.25 |
| 08/14/2026 21:05 | 604 | 26.25 |
| 08/14/2026 21:05 | 10 | 26.24 |
| 08/14/2026 21:05 | 1 | 26.24 |
| 08/14/2026 21:05 | 100 | 26.24 |
| 08/14/2026 21:05 | 100 | 26.21 |
| 08/14/2026 21:05 | 1 | 26.21 |
| 08/14/2026 21:05 | 300 | 26.22 |
| 08/14/2026 21:05 | 700 | 26.22 |
| 08/14/2026 21:05 | 22 | 26.21 |
| 08/14/2026 21:05 | 8 | 26.21 |
| 08/14/2026 21:05 | 1 | 26.20 |
| 08/14/2026 21:05 | 2 | 26.20 |
| 08/14/2026 21:05 | 1 | 26.20 |
| 08/14/2026 21:05 | 1 | 26.20 |
| 08/14/2026 21:05 | 1 | 26.20 |
| 08/14/2026 21:05 | 1 | 26.20 |
| 08/14/2026 21:05 | 1 | 26.20 |
| 08/14/2026 21:05 | 37 | 26.20 |
| 08/14/2026 21:05 | 10 | 26.20 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 1 | 26.17 |
| 08/14/2026 21:04 | 100 | 26.18 |
| 08/14/2026 21:04 | 99 | 26.19 |
| 08/14/2026 21:04 | 1 | 26.19 |
| 08/14/2026 21:04 | 1 | 26.19 |
| 08/14/2026 21:04 | 1 | 26.19 |
| 08/14/2026 21:04 | 100 | 26.20 |
| 08/14/2026 21:04 | 83 | 26.21 |
| 08/14/2026 21:04 | 4 | 26.21 |
| 08/14/2026 21:04 | 110 | 26.21 |
| 08/14/2026 21:04 | 1 | 26.21 |
| 08/14/2026 21:04 | 1 | 26.21 |
| 08/14/2026 21:04 | 1 | 26.21 |
| 08/14/2026 21:04 | 100 | 26.22 |
| 08/14/2026 21:04 | 97 | 26.23 |
| 08/14/2026 21:04 | 100 | 26.23 |
| 08/14/2026 21:04 | 3 | 26.23 |
| 08/14/2026 21:04 | 100 | 26.23 |
| 08/14/2026 21:04 | 100 | 26.23 |
| 08/14/2026 21:04 | 100 | 26.23 |
| 08/14/2026 21:04 | 100 | 26.23 |
| 08/14/2026 21:04 | 100 | 26.23 |
| 08/14/2026 21:04 | 100 | 26.23 |
| 08/14/2026 21:04 | 91 | 26.23 |
| 08/14/2026 21:04 | 50 | 26.23 |
| 08/14/2026 21:04 | 50 | 26.23 |
| 08/14/2026 21:04 | 92 | 26.23 |
| 08/14/2026 21:04 | 1 | 26.23 |
| 08/14/2026 21:04 | 1 | 26.23 |
| 08/14/2026 21:04 | 1 | 26.23 |
| 08/14/2026 21:04 | 6 | 26.24 |
| 08/14/2026 21:03 | 1 | 26.25 |
| 08/14/2026 21:03 | 300 | 26.26 |
| 08/14/2026 21:03 | 100 | 26.26 |
| 08/14/2026 21:03 | 73 | 26.27 |
| 08/14/2026 21:03 | 80 | 26.27 |
| 08/14/2026 21:03 | 10 | 26.27 |
| 08/14/2026 21:03 | 1 | 26.27 |
| 08/14/2026 21:03 | 36 | 26.27 |
| 08/14/2026 21:03 | 3 | 26.25 |
| 08/14/2026 21:03 | 1 | 26.24 |
| 08/14/2026 21:03 | 1 | 26.23 |
| 08/14/2026 21:03 | 1 | 26.23 |
| 08/14/2026 21:03 | 1 | 26.25 |
| 08/14/2026 21:03 | 1 | 26.25 |
| 08/14/2026 21:03 | 1 | 26.24 |
| 08/14/2026 21:03 | 1 | 26.24 |
| 08/14/2026 21:03 | 1 | 26.23 |
| 08/14/2026 21:03 | 1 | 26.23 |
| 08/14/2026 21:03 | 1 | 26.23 |
| 08/14/2026 21:03 | 276 | 26.28 |
| 08/14/2026 21:03 | 14 | 26.28 |
| 08/14/2026 21:03 | 260 | 26.28 |
| 08/14/2026 21:03 | 100 | 26.27 |
| 08/14/2026 21:03 | 300 | 26.27 |
| 08/14/2026 21:03 | 150 | 26.27 |
| 08/14/2026 21:02 | 7 | 26.26 |
| 08/14/2026 21:02 | 4 | 26.26 |
| 08/14/2026 21:02 | 86 | 26.27 |
| 08/14/2026 21:02 | 114 | 26.27 |
| 08/14/2026 21:02 | 14 | 26.27 |
| 08/14/2026 21:02 | 10 | 26.27 |
| 08/14/2026 21:02 | 86 | 26.24 |
| 08/14/2026 21:02 | 114 | 26.24 |
| 08/14/2026 21:02 | 100 | 26.23 |
| 08/14/2026 21:02 | 100 | 26.23 |
| 08/14/2026 21:02 | 1 | 26.23 |
| 08/14/2026 21:02 | 99 | 26.23 |
| 08/14/2026 21:02 | 100 | 26.24 |
| 08/14/2026 21:02 | 100 | 26.24 |
| 08/14/2026 21:02 | 1 | 26.23 |
| 08/14/2026 21:02 | 99 | 26.24 |
| 08/14/2026 21:02 | 1 | 26.24 |
| 08/14/2026 21:02 | 10 | 26.27 |
| 08/14/2026 21:02 | 1 | 26.24 |
| 08/14/2026 21:02 | 1 | 26.24 |
| 08/14/2026 21:02 | 7 | 26.24 |
| 08/14/2026 21:02 | 93 | 26.24 |
| 08/14/2026 21:02 | 100 | 26.24 |
| 08/14/2026 21:02 | 100 | 26.24 |
| 08/14/2026 21:02 | 1 | 26.24 |
| 08/14/2026 21:02 | 20 | 26.27 |
| 08/14/2026 21:02 | 1 | 26.24 |
| 08/14/2026 21:02 | 1 | 26.24 |
| 08/14/2026 21:02 | 1 | 26.24 |
| 08/14/2026 21:01 | 1 | 26.24 |
| 08/14/2026 21:01 | 1 | 26.24 |
| 08/14/2026 21:01 | 1 | 26.24 |
| 08/14/2026 21:01 | 1 | 26.24 |
| 08/14/2026 21:01 | 8 | 26.27 |
| 08/14/2026 21:01 | 8 | 26.26 |
| 08/14/2026 21:01 | 1 | 26.26 |
| 08/14/2026 21:01 | 2 | 26.26 |
| 08/14/2026 21:01 | 2 | 26.26 |
| 08/14/2026 21:01 | 1 | 26.26 |
| 08/14/2026 21:01 | 1 | 26.26 |
| 08/14/2026 21:01 | 1 | 26.26 |
| 08/14/2026 21:01 | 1 | 26.26 |
| 08/14/2026 21:01 | 32 | 26.26 |
| 08/14/2026 21:01 | 83 | 26.26 |
| 08/14/2026 21:01 | 300 | 26.26 |
| 08/14/2026 21:01 | 99 | 26.24 |
| 08/14/2026 21:01 | 97 | 26.24 |
| 08/14/2026 21:01 | 100 | 26.24 |
| 08/14/2026 21:01 | 1 | 26.24 |
| 08/14/2026 21:01 | 1 | 26.24 |
| 08/14/2026 21:00 | 1 | 26.24 |
| 08/14/2026 21:00 | 300 | 26.25 |
| 08/14/2026 21:00 | 480 | 26.25 |
| 08/14/2026 21:00 | 52 | 26.24 |
| 08/14/2026 21:00 | 100 | 26.24 |
| 08/14/2026 21:00 | 100 | 26.24 |
| 08/14/2026 21:00 | 200 | 26.24 |
| 08/14/2026 21:00 | 100 | 26.24 |
| 08/14/2026 21:00 | 151 | 26.24 |
| 08/14/2026 21:00 | 100 | 26.27 |
| 08/14/2026 21:00 | 100 | 26.27 |
| 08/14/2026 21:00 | 100 | 26.27 |
| 08/14/2026 21:00 | 100 | 26.28 |
| 08/14/2026 21:00 | 50 | 26.28 |
| 08/14/2026 21:00 | 28 | 26.28 |
| 08/14/2026 21:00 | 150 | 26.29 |
| 08/14/2026 21:00 | 100 | 26.30 |
| 08/14/2026 21:00 | 5 | 26.29 |
| 08/14/2026 21:00 | 92 | 26.29 |
| 08/14/2026 21:00 | 43 | 26.31 |
| 08/14/2026 21:00 | 61 | 26.30 |
| 08/14/2026 21:00 | 9 | 26.30 |
| 08/14/2026 21:00 | 200 | 26.30 |
| 08/14/2026 21:00 | 446 | 26.30 |
| 08/14/2026 21:00 | 100 | 26.29 |
| 08/14/2026 21:00 | 10 | 26.29 |
| 08/14/2026 21:00 | 309 | 26.29 |
| 08/14/2026 21:00 | 100 | 26.265 |
| 08/14/2026 21:00 | 171 | 26.29 |
| 08/14/2026 21:00 | 10 | 26.29 |
| 08/14/2026 21:00 | 9 | 26.29 |
| 08/14/2026 21:00 | 300 | 26.28 |
| 08/14/2026 21:00 | 150 | 26.28 |
| 08/14/2026 21:00 | 100 | 26.28 |
| 08/14/2026 21:00 | 300 | 26.265 |
| 08/14/2026 21:00 | 1 | 26.25 |
| 08/14/2026 21:00 | 50 | 26.25 |
| 08/14/2026 21:00 | 100 | 26.25 |
| 08/14/2026 21:00 | 48 | 26.25 |
| 08/14/2026 21:00 | 1 | 26.25 |
| 08/14/2026 21:00 | 51 | 26.25 |
| 08/14/2026 21:00 | 99 | 26.25 |
| 08/14/2026 21:00 | 1 | 26.25 |
| 08/14/2026 21:00 | 1 | 26.25 |
| 08/14/2026 21:00 | 1 | 26.25 |
| 08/14/2026 21:00 | 100 | 26.25 |
| 08/14/2026 21:00 | 1 | 26.24 |
| 08/14/2026 21:00 | 48 | 26.24 |
| 08/14/2026 21:00 | 1 | 26.25 |
| 08/14/2026 21:00 | 51 | 26.25 |
| 08/14/2026 21:00 | 99 | 26.25 |
| 08/14/2026 21:00 | 1 | 26.25 |
| 08/14/2026 21:00 | 100 | 26.25 |
| 08/14/2026 21:00 | 102 | 26.27 |
| 08/14/2026 21:00 | 100 | 26.27 |
| 08/14/2026 20:59 | 1 | 26.25 |
| 08/14/2026 20:59 | 1 | 26.28 |
| 08/14/2026 20:59 | 98 | 26.25 |
| 08/14/2026 20:59 | 2 | 26.25 |
| 08/14/2026 20:59 | 1 | 26.25 |
| 08/14/2026 20:58 | 1 | 26.25 |
| 08/14/2026 20:58 | 298 | 26.29 |
| 08/14/2026 20:58 | 181 | 26.28 |
| 08/14/2026 20:58 | 60 | 26.27 |
| 08/14/2026 20:58 | 358 | 26.27 |
| 08/14/2026 20:58 | 68 | 26.27 |
| 08/14/2026 20:58 | 75 | 26.265 |
| 08/14/2026 20:58 | 25 | 26.265 |
| 08/14/2026 20:58 | 86 | 26.26 |
| 08/14/2026 20:58 | 14 | 26.26 |
| 08/14/2026 20:58 | 100 | 26.26 |
| 08/14/2026 20:58 | 94 | 26.26 |
| 08/14/2026 20:58 | 86 | 26.26 |
| 08/14/2026 20:58 | 14 | 26.26 |
| 08/14/2026 20:58 | 100 | 26.26 |
| 08/14/2026 20:57 | 100 | 26.28 |
| 08/14/2026 20:57 | 60 | 26.27 |
| 08/14/2026 20:57 | 2 | 26.27 |
| 08/14/2026 20:57 | 200 | 26.27 |
| 08/14/2026 20:57 | 2 | 26.27 |
| 08/14/2026 20:57 | 2 | 26.27 |
| 08/14/2026 20:57 | 2 | 26.27 |
| 08/14/2026 20:57 | 1 | 26.295 |
| 08/14/2026 20:57 | 9 | 26.30 |
| 08/14/2026 20:57 | 1 | 26.30 |
| 08/14/2026 20:57 | 10 | 26.30 |
| 08/14/2026 20:57 | 94 | 26.30 |
| 08/14/2026 20:57 | 200 | 26.30 |
| 08/14/2026 20:57 | 100 | 26.29 |
| 08/14/2026 20:57 | 58 | 26.29 |
| 08/14/2026 20:57 | 75 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 13 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 12 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 25 | 26.265 |
| 08/14/2026 20:57 | 75 | 26.26 |
| 08/14/2026 20:57 | 25 | 26.26 |
| 08/14/2026 20:56 | 21 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 54 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 100 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 13 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 25 | 26.26 |
| 08/14/2026 20:56 | 12 | 26.26 |
| 08/14/2026 20:55 | 61 | 26.26 |
| 08/14/2026 20:55 | 25 | 26.26 |
| 08/14/2026 20:55 | 14 | 26.26 |
| 08/14/2026 20:55 | 300 | 26.26 |
| 08/14/2026 20:55 | 1 | 26.25 |
| 08/14/2026 20:55 | 112 | 26.25 |
| 08/14/2026 20:55 | 120 | 26.25 |
| 08/14/2026 20:55 | 83 | 26.24 |
| 08/14/2026 20:55 | 150 | 26.24 |
| 08/14/2026 20:54 | 73 | 26.205 |
| 08/14/2026 20:54 | 35 | 26.22 |
| 08/14/2026 20:54 | 1 | 26.22 |
| 08/14/2026 20:54 | 1 | 26.22 |
| 08/14/2026 20:54 | 400 | 26.20 |
| 08/14/2026 20:54 | 100 | 26.20 |
| 08/14/2026 20:53 | 100 | 26.22 |
| 08/14/2026 20:53 | 9 | 26.16 |
| 08/14/2026 20:53 | 2 | 26.16 |
| 08/14/2026 20:53 | 400 | 26.17 |
| 08/14/2026 20:53 | 200 | 26.17 |
| 08/14/2026 20:53 | 100 | 26.17 |
| 08/14/2026 20:53 | 1 | 26.17 |
| 08/14/2026 20:53 | 100 | 26.19 |
| 08/14/2026 20:51 | 10 | 26.17 |
| 08/14/2026 20:51 | 41 | 26.15 |
| 08/14/2026 20:51 | 53 | 26.12 |
| 08/14/2026 20:51 | 47 | 26.12 |
| 08/14/2026 20:51 | 100 | 26.12 |
| 08/14/2026 20:51 | 3 | 26.12 |
| 08/14/2026 20:51 | 97 | 26.12 |
| 08/14/2026 20:51 | 1 | 26.12 |
| 08/14/2026 20:51 | 1 | 26.12 |
| 08/14/2026 20:50 | 1 | 26.12 |
| 08/14/2026 20:50 | 5 | 26.12 |
| 08/14/2026 20:50 | 1 | 26.12 |
| 08/14/2026 20:50 | 1 | 26.11 |
| 08/14/2026 20:50 | 1 | 26.11 |
| 08/14/2026 20:50 | 1 | 26.11 |
| 08/14/2026 20:50 | 1 | 26.11 |
| 08/14/2026 20:50 | 1 | 26.11 |
| 08/14/2026 20:50 | 1 | 26.11 |
| 08/14/2026 20:50 | 1 | 26.11 |
| 08/14/2026 20:50 | 1 | 26.11 |
| 08/14/2026 20:49 | 2 | 26.14 |
| 08/14/2026 20:49 | 10 | 26.16 |
| 08/14/2026 20:49 | 61 | 26.16 |
| 08/14/2026 20:49 | 100 | 26.13 |
| 08/14/2026 20:49 | 25 | 26.12 |
| 08/14/2026 20:49 | 3 | 26.10 |
| 08/14/2026 20:49 | 97 | 26.10 |
| 08/14/2026 20:49 | 1 | 26.10 |
| 08/14/2026 20:49 | 1 | 26.10 |
| 08/14/2026 20:49 | 1 | 26.10 |
| 08/14/2026 20:48 | 1 | 26.10 |
| 08/14/2026 20:48 | 1 | 26.10 |
| 08/14/2026 20:48 | 2 | 26.11 |
| 08/14/2026 20:48 | 6 | 26.10 |
| 08/14/2026 20:48 | 94 | 26.10 |
| 08/14/2026 20:48 | 6 | 26.10 |
| 08/14/2026 20:48 | 94 | 26.10 |
| 08/14/2026 20:48 | 100 | 26.10 |
| 08/14/2026 20:48 | 100 | 26.10 |
| 08/14/2026 20:48 | 1 | 26.10 |
| 08/14/2026 20:48 | 100 | 26.10 |
| 08/14/2026 20:48 | 100 | 26.10 |
| 08/14/2026 20:48 | 100 | 26.10 |
| 08/14/2026 20:48 | 100 | 26.10 |
| 08/14/2026 20:48 | 100 | 26.10 |
| 08/14/2026 20:48 | 1 | 26.10 |
| 08/14/2026 20:48 | 1 | 26.11 |
| 08/14/2026 20:48 | 1 | 26.15 |
| 08/14/2026 20:48 | 1 | 26.10 |
| 08/14/2026 20:48 | 1 | 26.11 |
| 08/14/2026 20:47 | 1 | 26.15 |
| 08/14/2026 20:47 | 1 | 26.10 |
| 08/14/2026 20:47 | 1 | 26.10 |
| 08/14/2026 20:47 | 1 | 26.11 |
| 08/14/2026 20:47 | 1 | 26.12 |
| 08/14/2026 20:47 | 1 | 26.15 |
| 08/14/2026 20:47 | 70 | 26.15 |
| 08/14/2026 20:47 | 110 | 26.14 |
| 08/14/2026 20:47 | 100 | 26.11 |
| 08/14/2026 20:47 | 1 | 26.11 |
| 08/14/2026 20:47 | 39 | 26.14 |
| 08/14/2026 20:47 | 4 | 26.14 |
| 08/14/2026 20:47 | 1 | 26.14 |
| 08/14/2026 20:47 | 1 | 26.11 |
| 08/14/2026 20:47 | 1 | 26.11 |
| 08/14/2026 20:47 | 1 | 26.11 |
| 08/14/2026 20:47 | 98 | 26.11 |
| 08/14/2026 20:47 | 2 | 26.11 |
| 08/14/2026 20:47 | 50 | 26.11 |
| 08/14/2026 20:47 | 50 | 26.11 |
| 08/14/2026 20:47 | 50 | 26.11 |
| 08/14/2026 20:47 | 50 | 26.12 |
| 08/14/2026 20:47 | 100 | 26.12 |
| 08/14/2026 20:47 | 1 | 26.10 |
| 08/14/2026 20:47 | 50 | 26.11 |
| 08/14/2026 20:47 | 50 | 26.11 |
| 08/14/2026 20:47 | 50 | 26.11 |
| 08/14/2026 20:47 | 50 | 26.11 |
| 08/14/2026 20:47 | 100 | 26.11 |
| 08/14/2026 20:46 | 100 | 26.11 |
| 08/14/2026 20:46 | 100 | 26.11 |
| 08/14/2026 20:46 | 100 | 26.12 |
| 08/14/2026 20:46 | 10 | 26.13 |
| 08/14/2026 20:46 | 100 | 26.12 |
| 08/14/2026 20:46 | 27 | 26.155 |
| 08/14/2026 20:46 | 27 | 26.155 |
| 08/14/2026 20:46 | 15 | 26.14 |
| 08/14/2026 20:46 | 10 | 26.145 |
| 08/14/2026 20:46 | 1 | 26.11 |
| 08/14/2026 20:45 | 1 | 26.11 |
| 08/14/2026 20:45 | 5 | 26.11 |
| 08/14/2026 20:44 | 25 | 26.16 |
| 08/14/2026 20:44 | 2 | 26.17 |
| 08/14/2026 20:44 | 1 | 26.165 |
| 08/14/2026 20:44 | 100 | 26.15 |
| 08/14/2026 20:44 | 300 | 26.15 |
| 08/14/2026 20:44 | 19 | 26.15 |
| 08/14/2026 20:44 | 1 | 26.15 |
| 08/14/2026 20:44 | 100 | 26.115 |
| 08/14/2026 20:44 | 25 | 26.115 |
| 08/14/2026 20:44 | 25 | 26.115 |
| 08/14/2026 20:44 | 25 | 26.115 |
| 08/14/2026 20:44 | 25 | 26.115 |
| 08/14/2026 20:43 | 100 | 26.115 |
| 08/14/2026 20:43 | 100 | 26.12 |
| 08/14/2026 20:43 | 25 | 26.14 |
| 08/14/2026 20:43 | 25 | 26.14 |
| 08/14/2026 20:43 | 25 | 26.14 |
| 08/14/2026 20:43 | 25 | 26.14 |
| 08/14/2026 20:43 | 100 | 26.12 |
| 08/14/2026 20:43 | 100 | 26.12 |
| 08/14/2026 20:43 | 1 | 26.10 |
| 08/14/2026 20:43 | 1 | 26.08 |
| 08/14/2026 20:43 | 51 | 26.145 |
| 08/14/2026 20:42 | 98 | 26.13 |
| 08/14/2026 20:42 | 2 | 26.13 |
| 08/14/2026 20:42 | 86 | 26.17 |
| 08/14/2026 20:42 | 114 | 26.17 |
| 08/14/2026 20:42 | 100 | 26.17 |
| 08/14/2026 20:42 | 2 | 26.17 |
| 08/14/2026 20:42 | 2 | 26.20 |
| 08/14/2026 20:42 | 78 | 26.225 |
| 08/14/2026 20:42 | 14 | 26.24 |
| 08/14/2026 20:42 | 150 | 26.24 |
| 08/14/2026 20:42 | 36 | 26.24 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 400 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 200 | 26.21 |
| 08/14/2026 20:42 | 9 | 26.21 |
| 08/14/2026 20:42 | 91 | 26.21 |
| 08/14/2026 20:42 | 9 | 26.22 |
| 08/14/2026 20:42 | 91 | 26.22 |
| 08/14/2026 20:42 | 9 | 26.22 |
| 08/14/2026 20:42 | 1 | 26.22 |
| 08/14/2026 20:41 | 1 | 26.23 |
| 08/14/2026 20:41 | 81 | 26.23 |
| 08/14/2026 20:41 | 19 | 26.255 |
| 08/14/2026 20:40 | 81 | 26.245 |
| 08/14/2026 20:40 | 300 | 26.235 |
| 08/14/2026 20:40 | 25 | 26.24 |
| 08/14/2026 20:40 | 275 | 26.235 |
| 08/14/2026 20:40 | 25 | 26.235 |
| 08/14/2026 20:40 | 25 | 26.21 |
| 08/14/2026 20:40 | 75 | 26.21 |
| 08/14/2026 20:40 | 25 | 26.22 |
| 08/14/2026 20:40 | 10 | 26.22 |
| 08/14/2026 20:40 | 100 | 26.23 |
| 08/14/2026 20:40 | 6 | 26.25 |
| 08/14/2026 20:40 | 128 | 26.25 |
| 08/14/2026 20:40 | 32 | 26.25 |
| 08/14/2026 20:40 | 6 | 26.24 |
| 08/14/2026 20:40 | 22 | 26.24 |
| 08/14/2026 20:40 | 1 | 26.18 |
| 08/14/2026 20:40 | 1 | 26.18 |
| 08/14/2026 20:39 | 62 | 26.17 |
| 08/14/2026 20:39 | 50 | 26.18 |
| 08/14/2026 20:39 | 25 | 26.21 |
| 08/14/2026 20:39 | 25 | 26.21 |
| 08/14/2026 20:39 | 25 | 26.20 |
| 08/14/2026 20:38 | 100 | 26.19 |
| 08/14/2026 20:37 | 100 | 26.19 |
| 08/14/2026 20:37 | 22 | 26.19 |
| 08/14/2026 20:37 | 1 | 26.17 |
| 08/14/2026 20:37 | 50 | 26.16 |
| 08/14/2026 20:36 | 100 | 26.11 |
| 08/14/2026 20:35 | 250 | 26.16 |
| 08/14/2026 20:35 | 50 | 26.15 |
| 08/14/2026 20:35 | 25 | 26.15 |
| 08/14/2026 20:35 | 25 | 26.15 |
| 08/14/2026 20:35 | 70 | 26.115 |
| 08/14/2026 20:35 | 200 | 26.10 |
| 08/14/2026 20:35 | 76 | 26.10 |
| 08/14/2026 20:35 | 63 | 26.10 |
| 08/14/2026 20:34 | 100 | 26.10 |
| 08/14/2026 20:34 | 24 | 26.10 |
| 08/14/2026 20:34 | 1 | 26.10 |
| 08/14/2026 20:34 | 25 | 26.10 |
| 08/14/2026 20:34 | 25 | 26.105 |
| 08/14/2026 20:34 | 25 | 26.105 |
| 08/14/2026 20:34 | 100 | 26.105 |
| 08/14/2026 20:34 | 25 | 26.12 |
| 08/14/2026 20:34 | 50 | 26.10 |
| 08/14/2026 20:34 | 25 | 26.10 |
| 08/14/2026 20:34 | 25 | 26.10 |
| 08/14/2026 20:34 | 50 | 26.10 |
| 08/14/2026 20:34 | 1 | 26.09 |
| 08/14/2026 20:33 | 11 | 26.10 |
| 08/14/2026 20:33 | 1 | 26.10 |
| 08/14/2026 20:33 | 1 | 26.11 |
| 08/14/2026 20:33 | 4 | 26.11 |
| 08/14/2026 20:33 | 2 | 26.11 |
| 08/14/2026 20:33 | 1 | 26.09 |
| 08/14/2026 20:33 | 2 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:33 | 2 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:33 | 2 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:33 | 2 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:33 | 2 | 26.07 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:33 | 2 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.07 |
| 08/14/2026 20:33 | 2 | 26.08 |
| 08/14/2026 20:33 | 2 | 26.08 |
| 08/14/2026 20:33 | 1 | 26.08 |
| 08/14/2026 20:32 | 1 | 26.08 |
| 08/14/2026 20:32 | 2 | 26.07 |
| 08/14/2026 20:32 | 2 | 26.08 |
| 08/14/2026 20:32 | 1 | 26.08 |
| 08/14/2026 20:32 | 2 | 26.08 |
| 08/14/2026 20:32 | 2 | 26.08 |
| 08/14/2026 20:32 | 2 | 26.07 |
| 08/14/2026 20:32 | 2 | 26.06 |
| 08/14/2026 20:32 | 2 | 26.06 |
| 08/14/2026 20:32 | 2 | 26.06 |
| 08/14/2026 20:32 | 1 | 26.06 |
| 08/14/2026 20:32 | 2 | 26.06 |
| 08/14/2026 20:32 | 1 | 26.06 |
| 08/14/2026 20:32 | 100 | 26.09 |
| 08/14/2026 20:32 | 1 | 26.10 |
| 08/14/2026 20:32 | 43 | 26.10 |
| 08/14/2026 20:32 | 499 | 26.10 |
| 08/14/2026 20:32 | 1 | 26.10 |
| 08/14/2026 20:32 | 100 | 26.12 |
| 08/14/2026 20:32 | 25 | 26.11 |
| 08/14/2026 20:32 | 1 | 26.13 |
| 08/14/2026 20:32 | 1 | 26.11 |
| 08/14/2026 20:31 | 1 | 26.12 |
| 08/14/2026 20:31 | 2 | 26.12 |
| 08/14/2026 20:31 | 100 | 26.12 |
| 08/14/2026 20:31 | 100 | 26.12 |
| 08/14/2026 20:30 | 35 | 26.12 |
| 08/14/2026 20:30 | 19 | 26.12 |
| 08/14/2026 20:30 | 99 | 26.12 |
| 08/14/2026 20:30 | 96 | 26.12 |
| 08/14/2026 20:30 | 4 | 26.12 |
| 08/14/2026 20:30 | 1 | 26.085 |
| 08/14/2026 20:30 | 1 | 26.10 |
| 08/14/2026 20:30 | 100 | 26.10 |
| 08/14/2026 20:30 | 31 | 26.10 |
| 08/14/2026 20:30 | 5 | 26.10 |
| 08/14/2026 20:29 | 100 | 26.11 |
| 08/14/2026 20:29 | 200 | 26.11 |
| 08/14/2026 20:29 | 1 | 26.16 |
| 08/14/2026 20:29 | 1 | 26.16 |
| 08/14/2026 20:29 | 1 | 26.16 |
| 08/14/2026 20:29 | 28 | 26.15 |
| 08/14/2026 20:29 | 1 | 26.10 |
| 08/14/2026 20:29 | 100 | 26.12 |
| 08/14/2026 20:29 | 611 | 26.14 |
| 08/14/2026 20:29 | 100 | 26.115 |
| 08/14/2026 20:29 | 100 | 26.115 |
| 08/14/2026 20:29 | 1 | 26.06 |
| 08/14/2026 20:29 | 1 | 26.08 |
| 08/14/2026 20:29 | 1 | 26.06 |
| 08/14/2026 20:29 | 25 | 26.08 |
| 08/14/2026 20:29 | 25 | 26.08 |
| 08/14/2026 20:29 | 25 | 26.08 |
| 08/14/2026 20:29 | 1 | 26.07 |
| 08/14/2026 20:28 | 1 | 26.06 |
| 08/14/2026 20:28 | 25 | 26.08 |
| 08/14/2026 20:28 | 499 | 26.10 |
| 08/14/2026 20:28 | 1 | 26.10 |
| 08/14/2026 20:28 | 65 | 26.12 |
| 08/14/2026 20:28 | 1 | 26.11 |
| 08/14/2026 20:28 | 35 | 26.11 |
| 08/14/2026 20:28 | 6 | 26.12 |
| 08/14/2026 20:28 | 8 | 26.12 |
| 08/14/2026 20:28 | 12 | 26.12 |
| 08/14/2026 20:28 | 100 | 26.12 |
| 08/14/2026 20:28 | 100 | 26.14 |
| 08/14/2026 20:28 | 10 | 26.14 |
| 08/14/2026 20:28 | 7 | 26.14 |
| 08/14/2026 20:28 | 10 | 26.15 |
| 08/14/2026 20:28 | 7 | 26.15 |
| 08/14/2026 20:28 | 100 | 26.15 |
| 08/14/2026 20:28 | 9 | 26.16 |
| 08/14/2026 20:28 | 9 | 26.16 |
| 08/14/2026 20:28 | 100 | 26.16 |
| 08/14/2026 20:28 | 7 | 26.19 |
| 08/14/2026 20:28 | 58 | 26.20 |
| 08/14/2026 20:28 | 42 | 26.20 |
| 08/14/2026 20:28 | 7 | 26.20 |
| 08/14/2026 20:28 | 10 | 26.20 |
| 08/14/2026 20:28 | 75 | 26.21 |
| 08/14/2026 20:28 | 25 | 26.21 |
| 08/14/2026 20:28 | 80 | 26.25 |
| 08/14/2026 20:28 | 60 | 26.25 |
| 08/14/2026 20:28 | 100 | 26.24 |
| 08/14/2026 20:28 | 200 | 26.23 |
| 08/14/2026 20:28 | 50 | 26.22 |
| 08/14/2026 20:28 | 25 | 26.22 |
| 08/14/2026 20:28 | 25 | 26.22 |
| 08/14/2026 20:28 | 1 | 26.14 |
| 08/14/2026 20:28 | 100 | 26.155 |
| 08/14/2026 20:28 | 99 | 26.14 |
| 08/14/2026 20:28 | 1 | 26.14 |
| 08/14/2026 20:28 | 100 | 26.15 |
| 08/14/2026 20:28 | 47 | 26.15 |
| 08/14/2026 20:28 | 500 | 26.15 |
| 08/14/2026 20:28 | 41 | 26.18 |
| 08/14/2026 20:28 | 45 | 26.20 |
| 08/14/2026 20:28 | 500 | 26.20 |
| 08/14/2026 20:28 | 7 | 26.21 |
| 08/14/2026 20:28 | 43 | 26.21 |
| 08/14/2026 20:28 | 1 | 26.21 |
| 08/14/2026 20:28 | 1 | 26.21 |
| 08/14/2026 20:28 | 10 | 26.25 |
| 08/14/2026 20:28 | 200 | 26.27 |
| 08/14/2026 20:28 | 1 | 26.28 |
| 08/14/2026 20:28 | 1 | 26.28 |
| 08/14/2026 20:28 | 98 | 26.28 |
| 08/14/2026 20:28 | 100 | 26.33 |
| 08/14/2026 20:27 | 100 | 26.32 |
| 08/14/2026 20:27 | 100 | 26.32 |
| 08/14/2026 20:27 | 100 | 26.32 |
| 08/14/2026 20:27 | 100 | 26.33 |
| 08/14/2026 20:26 | 1 | 26.25 |
| 08/14/2026 20:26 | 2 | 26.27 |
| 08/14/2026 20:26 | 1 | 26.26 |
| 08/14/2026 20:26 | 25 | 26.27 |
| 08/14/2026 20:26 | 19 | 26.28 |
| 08/14/2026 20:26 | 7 | 26.28 |
| 08/14/2026 20:26 | 1 | 26.24 |
| 08/14/2026 20:26 | 100 | 26.25 |
| 08/14/2026 20:26 | 100 | 26.25 |
| 08/14/2026 20:26 | 100 | 26.25 |
| 08/14/2026 20:26 | 99 | 26.24 |
| 08/14/2026 20:26 | 399 | 26.25 |
| 08/14/2026 20:26 | 1 | 26.25 |
| 08/14/2026 20:26 | 1 | 26.24 |
| 08/14/2026 20:26 | 100 | 26.24 |
| 08/14/2026 20:26 | 294 | 26.24 |
| 08/14/2026 20:26 | 100 | 26.25 |
| 08/14/2026 20:26 | 8 | 26.25 |
| 08/14/2026 20:26 | 92 | 26.25 |
| 08/14/2026 20:26 | 308 | 26.25 |
| 08/14/2026 20:26 | 100 | 26.26 |
| 08/14/2026 20:26 | 100 | 26.28 |
| 08/14/2026 20:26 | 400 | 26.28 |
| 08/14/2026 20:26 | 100 | 26.29 |
| 08/14/2026 20:26 | 42 | 26.30 |
| 08/14/2026 20:26 | 200 | 26.30 |
| 08/14/2026 20:26 | 3 | 26.30 |
| 08/14/2026 20:26 | 4 | 26.33 |
| 08/14/2026 20:26 | 1 | 26.33 |
| 08/14/2026 20:26 | 3 | 26.33 |
| 08/14/2026 20:26 | 81 | 26.33 |
| 08/14/2026 20:26 | 4 | 26.33 |
| 08/14/2026 20:26 | 1 | 26.33 |
| 08/14/2026 20:26 | 78 | 26.30 |
| 08/14/2026 20:26 | 3 | 26.32 |
| 08/14/2026 20:26 | 4 | 26.32 |
| 08/14/2026 20:26 | 1 | 26.32 |
| 08/14/2026 20:26 | 4 | 26.35 |
| 08/14/2026 20:26 | 419 | 26.30 |
| 08/14/2026 20:26 | 100 | 26.31 |
| 08/14/2026 20:26 | 100 | 26.31 |
| 08/14/2026 20:26 | 6 | 26.34 |
| 08/14/2026 20:26 | 1 | 26.35 |
| 08/14/2026 20:26 | 100 | 26.35 |
| 08/14/2026 20:26 | 100 | 26.35 |
| 08/14/2026 20:26 | 100 | 26.36 |
| 08/14/2026 20:26 | 100 | 26.36 |
| 08/14/2026 20:26 | 101 | 26.35 |
| 08/14/2026 20:26 | 99 | 26.35 |
| 08/14/2026 20:26 | 100 | 26.385 |
| 08/14/2026 20:26 | 1 | 26.35 |
| 08/14/2026 20:26 | 93 | 26.35 |
| 08/14/2026 20:26 | 107 | 26.35 |
| 08/14/2026 20:26 | 93 | 26.35 |
| 08/14/2026 20:26 | 107 | 26.35 |
| 08/14/2026 20:26 | 93 | 26.37 |
| 08/14/2026 20:26 | 107 | 26.37 |
| 08/14/2026 20:26 | 93 | 26.39 |
| 08/14/2026 20:26 | 7 | 26.375 |
| 08/14/2026 20:26 | 200 | 26.37 |
| 08/14/2026 20:26 | 1 | 26.35 |
| 08/14/2026 20:26 | 9 | 26.35 |
| 08/14/2026 20:26 | 8 | 26.36 |
| 08/14/2026 20:26 | 100 | 26.36 |
| 08/14/2026 20:26 | 100 | 26.36 |
| 08/14/2026 20:26 | 100 | 26.37 |
| 08/14/2026 20:26 | 8 | 26.38 |
| 08/14/2026 20:26 | 5 | 26.38 |
| 08/14/2026 20:26 | 61 | 26.40 |
| 08/14/2026 20:26 | 13 | 26.40 |
| 08/14/2026 20:26 | 25 | 26.40 |
| 08/14/2026 20:26 | 1 | 26.40 |
| 08/14/2026 20:25 | 1 | 26.37 |
| 08/14/2026 20:25 | 100 | 26.44 |
| 08/14/2026 20:25 | 1 | 26.36 |
| 08/14/2026 20:25 | 1 | 26.36 |
| 08/14/2026 20:25 | 100 | 26.42 |
| 08/14/2026 20:25 | 25 | 26.35 |
| 08/14/2026 20:25 | 41 | 26.35 |
| 08/14/2026 20:25 | 59 | 26.35 |
| 08/14/2026 20:25 | 1416 | 26.35 |
| 08/14/2026 20:25 | 925 | 26.35 |
| 08/14/2026 20:25 | 100 | 26.36 |
| 08/14/2026 20:25 | 98 | 26.41 |
| 08/14/2026 20:25 | 2 | 26.41 |
| 08/14/2026 20:25 | 100 | 26.41 |
| 08/14/2026 20:25 | 50 | 26.41 |
| 08/14/2026 20:25 | 98 | 26.42 |
| 08/14/2026 20:25 | 1 | 26.42 |
| 08/14/2026 20:25 | 299 | 26.445 |
| 08/14/2026 20:25 | 1 | 26.445 |
| 08/14/2026 20:25 | 1 | 26.42 |
| 08/14/2026 20:25 | 100 | 26.445 |
| 08/14/2026 20:25 | 100 | 26.46 |
| 08/14/2026 20:25 | 100 | 26.46 |
| 08/14/2026 20:25 | 200 | 26.46 |
| 08/14/2026 20:25 | 7 | 26.46 |
| 08/14/2026 20:25 | 5 | 26.46 |
| 08/14/2026 20:25 | 100 | 26.46 |
| 08/14/2026 20:25 | 100 | 26.47 |
| 08/14/2026 20:25 | 31 | 26.47 |
| 08/14/2026 20:25 | 100 | 26.49 |
| 08/14/2026 20:25 | 50 | 26.48 |
| 08/14/2026 20:25 | 31 | 26.49 |
| 08/14/2026 20:25 | 100 | 26.50 |
| 08/14/2026 20:25 | 31 | 26.60 |
| 08/14/2026 20:25 | 100 | 26.59 |
| 08/14/2026 20:25 | 100 | 26.60 |
| 08/14/2026 20:25 | 200 | 26.61 |
| 08/14/2026 20:25 | 100 | 26.62 |
| 08/14/2026 20:25 | 31 | 26.62 |
| 08/14/2026 20:25 | 100 | 26.62 |
| 08/14/2026 20:25 | 100 | 26.64 |
| 08/14/2026 20:25 | 61 | 26.65 |
| 08/14/2026 20:25 | 95 | 26.64 |
| 08/14/2026 20:25 | 5 | 26.64 |
| 08/14/2026 20:25 | 100 | 26.64 |
| 08/14/2026 20:25 | 39 | 26.65 |
| 08/14/2026 20:25 | 200 | 26.63 |
| 08/14/2026 20:25 | 200 | 26.65 |
| 08/14/2026 20:25 | 388 | 26.65 |
| 08/14/2026 20:25 | 20 | 26.65 |
| 08/14/2026 20:25 | 1 | 26.63 |
| 08/14/2026 20:24 | 1 | 26.63 |
| 08/14/2026 20:24 | 5 | 26.66 |
| 08/14/2026 20:24 | 200 | 26.64 |
| 08/14/2026 20:24 | 1 | 26.64 |
| 08/14/2026 20:24 | 1 | 26.64 |
| 08/14/2026 20:23 | 75 | 26.635 |
| 08/14/2026 20:23 | 25 | 26.635 |
| 08/14/2026 20:23 | 100 | 26.635 |
| 08/14/2026 20:23 | 1 | 26.60 |
| 08/14/2026 20:23 | 100 | 26.63 |
| 08/14/2026 20:22 | 2 | 26.61 |
| 08/14/2026 20:22 | 150 | 26.60 |
| 08/14/2026 20:22 | 5 | 26.60 |
| 08/14/2026 20:22 | 10 | 26.60 |
| 08/14/2026 20:22 | 398 | 26.57 |
| 08/14/2026 20:22 | 25 | 26.57 |
| 08/14/2026 20:22 | 25 | 26.57 |
| 08/14/2026 20:22 | 25 | 26.57 |
| 08/14/2026 20:22 | 25 | 26.57 |
| 08/14/2026 20:22 | 25 | 26.57 |
| 08/14/2026 20:22 | 70 | 26.55 |
| 08/14/2026 20:21 | 1 | 26.54 |
| 08/14/2026 20:21 | 15 | 26.56 |
| 08/14/2026 20:21 | 1 | 26.54 |
| 08/14/2026 20:21 | 1 | 26.60 |
| 08/14/2026 20:20 | 25 | 26.56 |
| 08/14/2026 20:20 | 25 | 26.56 |
| 08/14/2026 20:20 | 25 | 26.56 |
| 08/14/2026 20:20 | 25 | 26.56 |
| 08/14/2026 20:20 | 100 | 26.56 |
| 08/14/2026 20:19 | 13 | 26.60 |
| 08/14/2026 20:19 | 100 | 26.60 |
| 08/14/2026 20:18 | 100 | 26.555 |
| 08/14/2026 20:18 | 15 | 26.54 |
| 08/14/2026 20:18 | 60 | 26.54 |
| 08/14/2026 20:18 | 25 | 26.54 |
| 08/14/2026 20:18 | 1 | 26.52 |
| 08/14/2026 20:18 | 1 | 26.52 |
| 08/14/2026 20:17 | 3 | 26.49 |
| 08/14/2026 20:17 | 1 | 26.49 |
| 08/14/2026 20:17 | 25 | 26.48 |
| 08/14/2026 20:17 | 21 | 26.48 |
| 08/14/2026 20:17 | 6 | 26.48 |
| 08/14/2026 20:17 | 5 | 26.47 |
| 08/14/2026 20:17 | 5 | 26.47 |
| 08/14/2026 20:17 | 13 | 26.46 |
| 08/14/2026 20:17 | 10 | 26.46 |
| 08/14/2026 20:17 | 6 | 26.46 |
| 08/14/2026 20:17 | 10 | 26.46 |
| 08/14/2026 20:17 | 10 | 26.46 |
| 08/14/2026 20:17 | 10 | 26.46 |
| 08/14/2026 20:17 | 6 | 26.46 |
| 08/14/2026 20:17 | 10 | 26.46 |
| 08/14/2026 20:17 | 25 | 26.46 |
| 08/14/2026 20:17 | 25 | 26.45 |
| 08/14/2026 20:17 | 10 | 26.45 |
| 08/14/2026 20:17 | 25 | 26.39 |
| 08/14/2026 20:17 | 25 | 26.39 |
| 08/14/2026 20:17 | 25 | 26.39 |
| 08/14/2026 20:17 | 25 | 26.39 |
| 08/14/2026 20:16 | 1 | 26.39 |
| 08/14/2026 20:16 | 151 | 26.39 |
| 08/14/2026 20:16 | 49 | 26.39 |
| 08/14/2026 20:16 | 150 | 26.38 |
| 08/14/2026 20:16 | 1 | 26.38 |
| 08/14/2026 20:16 | 1 | 26.38 |
| 08/14/2026 20:16 | 1 | 26.37 |
| 08/14/2026 20:16 | 1 | 26.37 |
| 08/14/2026 20:16 | 100 | 26.37 |
| 08/14/2026 20:16 | 10 | 26.37 |
| 08/14/2026 20:16 | 80 | 26.37 |
| 08/14/2026 20:16 | 19 | 26.38 |
| 08/14/2026 20:16 | 15 | 26.38 |
| 08/14/2026 20:16 | 166 | 26.38 |
| 08/14/2026 20:16 | 34 | 26.39 |
| 08/14/2026 20:16 | 1 | 26.39 |
| 08/14/2026 20:16 | 1 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 1 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 1 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 3 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 3 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 3 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 3 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.39 |
| 08/14/2026 20:16 | 2 | 26.40 |
| 08/14/2026 20:16 | 1 | 26.40 |
| 08/14/2026 20:16 | 37 | 26.43 |
| 08/14/2026 20:15 | 100 | 26.43 |
| 08/14/2026 20:15 | 25 | 26.42 |
| 08/14/2026 20:15 | 1 | 26.38 |
| 08/14/2026 20:15 | 100 | 26.43 |
| 08/14/2026 20:15 | 100 | 26.42 |
| 08/14/2026 20:15 | 100 | 26.42 |
| 08/14/2026 20:15 | 25 | 26.43 |
| 08/14/2026 20:15 | 25 | 26.43 |
| 08/14/2026 20:15 | 25 | 26.43 |
| 08/14/2026 20:15 | 20 | 26.46 |
| 08/14/2026 20:15 | 25 | 26.44 |
| 08/14/2026 20:15 | 25 | 26.44 |
| 08/14/2026 20:15 | 200 | 26.43 |
| 08/14/2026 20:14 | 200 | 26.37 |
| 08/14/2026 20:14 | 20 | 26.37 |
| 08/14/2026 20:14 | 160 | 26.37 |
| 08/14/2026 20:14 | 200 | 26.33 |
| 08/14/2026 20:14 | 1 | 26.29 |
| 08/14/2026 20:14 | 1 | 26.29 |
| 08/14/2026 20:14 | 200 | 26.30 |
| 08/14/2026 20:14 | 1 | 26.25 |
| 08/14/2026 20:14 | 1 | 26.29 |
| 08/14/2026 20:14 | 1 | 26.24 |
| 08/14/2026 20:14 | 2 | 26.24 |
| 08/14/2026 20:14 | 1 | 26.25 |
| 08/14/2026 20:14 | 1 | 26.25 |
| 08/14/2026 20:14 | 2 | 26.25 |
| 08/14/2026 20:14 | 1 | 26.24 |
| 08/14/2026 20:14 | 1 | 26.24 |
| 08/14/2026 20:14 | 1 | 26.24 |
| 08/14/2026 20:14 | 1 | 26.21 |
| 08/14/2026 20:14 | 10 | 26.21 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 2 | 26.20 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 1 | 26.20 |
| 08/14/2026 20:14 | 100 | 26.20 |
| 08/14/2026 20:14 | 50 | 26.20 |
| 08/14/2026 20:14 | 150 | 26.19 |
| 08/14/2026 20:14 | 25 | 26.19 |
| 08/14/2026 20:14 | 1 | 26.155 |
| 08/14/2026 20:14 | 300 | 26.16 |
| 08/14/2026 20:14 | 100 | 26.16 |
| 08/14/2026 20:14 | 1 | 26.14 |
| 08/14/2026 20:14 | 33 | 26.17 |
| 08/14/2026 20:14 | 1 | 26.17 |
| 08/14/2026 20:14 | 1 | 26.17 |
| 08/14/2026 20:14 | 1 | 26.14 |
| 08/14/2026 20:14 | 1 | 26.14 |
| 08/14/2026 20:14 | 100 | 26.21 |
| 08/14/2026 20:14 | 111 | 26.21 |
| 08/14/2026 20:14 | 5 | 26.21 |
| 08/14/2026 20:14 | 1 | 26.21 |
| 08/14/2026 20:14 | 1 | 26.25 |
| 08/14/2026 20:14 | 1 | 26.25 |
| 08/14/2026 20:14 | 1 | 26.22 |
| 08/14/2026 20:14 | 1 | 26.22 |
| 08/14/2026 20:14 | 2 | 26.22 |
| 08/14/2026 20:14 | 1 | 26.22 |
| 08/14/2026 20:14 | 1 | 26.22 |
| 08/14/2026 20:14 | 1 | 26.22 |
| 08/14/2026 20:14 | 38 | 26.27 |
| 08/14/2026 20:14 | 1 | 26.29 |
| 08/14/2026 20:14 | 39 | 26.29 |
| 08/14/2026 20:14 | 5 | 26.29 |
| 08/14/2026 20:14 | 98 | 26.29 |
| 08/14/2026 20:14 | 2 | 26.29 |
| 08/14/2026 20:14 | 38 | 26.33 |
| 08/14/2026 20:14 | 100 | 26.34 |
| 08/14/2026 20:14 | 39 | 26.33 |
| 08/14/2026 20:14 | 1 | 26.33 |
| 08/14/2026 20:14 | 100 | 26.34 |
| 08/14/2026 20:14 | 32 | 26.34 |
| 08/14/2026 20:14 | 100 | 26.34 |
| 08/14/2026 20:14 | 4 | 26.34 |
| 08/14/2026 20:14 | 1 | 26.37 |
| 08/14/2026 20:14 | 98 | 26.38 |
| 08/14/2026 20:14 | 2 | 26.38 |
| 08/14/2026 20:14 | 31 | 26.41 |
| 08/14/2026 20:14 | 25 | 26.425 |
| 08/14/2026 20:14 | 300 | 26.425 |
| 08/14/2026 20:14 | 1 | 26.41 |
| 08/14/2026 20:14 | 2 | 26.42 |
| 08/14/2026 20:14 | 2 | 26.42 |
| 08/14/2026 20:13 | 1 | 26.42 |
| 08/14/2026 20:13 | 100 | 26.43 |
| 08/14/2026 20:13 | 1 | 26.43 |
| 08/14/2026 20:13 | 1 | 26.43 |
| 08/14/2026 20:13 | 1 | 26.43 |
| 08/14/2026 20:13 | 1 | 26.42 |
| 08/14/2026 20:13 | 100 | 26.43 |
| 08/14/2026 20:13 | 100 | 26.43 |
| 08/14/2026 20:13 | 100 | 26.43 |
| 08/14/2026 20:13 | 100 | 26.43 |
| 08/14/2026 20:13 | 100 | 26.43 |
| 08/14/2026 20:13 | 100 | 26.43 |
| 08/14/2026 20:13 | 1 | 26.43 |
| 08/14/2026 20:13 | 5 | 26.43 |
| 08/14/2026 20:13 | 24 | 26.43 |
| 08/14/2026 20:13 | 275 | 26.46 |
| 08/14/2026 20:13 | 25 | 26.46 |
| 08/14/2026 20:13 | 100 | 26.42 |
| 08/14/2026 20:13 | 200 | 26.42 |
| 08/14/2026 20:13 | 100 | 26.35 |
| 08/14/2026 20:13 | 17 | 26.35 |
| 08/14/2026 20:13 | 4 | 26.35 |
| 08/14/2026 20:13 | 100 | 26.35 |
| 08/14/2026 20:13 | 100 | 26.36 |
| 08/14/2026 20:13 | 17 | 26.41 |
| 08/14/2026 20:13 | 1881 | 26.41 |
| 08/14/2026 20:13 | 119 | 26.41 |
| 08/14/2026 20:13 | 300 | 26.41 |
| 08/14/2026 20:13 | 17 | 26.40 |
| 08/14/2026 20:13 | 32 | 26.40 |
| 08/14/2026 20:13 | 4 | 26.40 |
| 08/14/2026 20:13 | 17 | 26.44 |
| 08/14/2026 20:13 | 4 | 26.44 |
| 08/14/2026 20:13 | 100 | 26.45 |
| 08/14/2026 20:13 | 21 | 26.45 |
| 08/14/2026 20:13 | 1 | 26.52 |
| 08/14/2026 20:13 | 105 | 26.52 |
| 08/14/2026 20:13 | 100 | 26.52 |
| 08/14/2026 20:13 | 200 | 26.50 |
| 08/14/2026 20:13 | 300 | 26.52 |
| 08/14/2026 20:13 | 100 | 26.52 |
| 08/14/2026 20:13 | 100 | 26.52 |
| 08/14/2026 20:13 | 70 | 26.53 |
| 08/14/2026 20:13 | 3 | 26.55 |
| 08/14/2026 20:13 | 7 | 26.56 |
| 08/14/2026 20:13 | 62 | 26.56 |
| 08/14/2026 20:13 | 13 | 26.59 |
| 08/14/2026 20:13 | 100 | 26.60 |
| 08/14/2026 20:13 | 100 | 26.60 |
| 08/14/2026 20:13 | 58 | 26.62 |
| 08/14/2026 20:13 | 34 | 26.62 |
| 08/14/2026 20:13 | 1 | 26.62 |
| 08/14/2026 20:13 | 1 | 26.65 |
| 08/14/2026 20:13 | 4 | 26.66 |
| 08/14/2026 20:13 | 100 | 26.66 |
| 08/14/2026 20:13 | 104 | 26.67 |
| 08/14/2026 20:13 | 100 | 26.70 |
| 08/14/2026 20:13 | 100 | 26.70 |
| 08/14/2026 20:13 | 100 | 26.70 |
| 08/14/2026 20:13 | 224 | 26.68 |
| 08/14/2026 20:13 | 25 | 26.68 |
| 08/14/2026 20:13 | 1 | 26.68 |
| 08/14/2026 20:13 | 50 | 26.68 |
| 08/14/2026 20:13 | 1 | 26.67 |
| 08/14/2026 20:13 | 30 | 26.69 |
| 08/14/2026 20:13 | 100 | 26.69 |
| 08/14/2026 20:13 | 30 | 26.70 |
| 08/14/2026 20:13 | 100 | 26.70 |
| 08/14/2026 20:13 | 1 | 26.71 |
| 08/14/2026 20:13 | 1 | 26.71 |
| 08/14/2026 20:13 | 1 | 26.71 |
| 08/14/2026 20:13 | 97 | 26.72 |
| 08/14/2026 20:13 | 1 | 26.72 |
| 08/14/2026 20:13 | 1 | 26.72 |
| 08/14/2026 20:13 | 1 | 26.72 |
| 08/14/2026 20:13 | 1 | 26.72 |
| 08/14/2026 20:13 | 53 | 26.76 |
| 08/14/2026 20:13 | 75 | 26.745 |
| 08/14/2026 20:13 | 25 | 26.72 |
| 08/14/2026 20:13 | 1 | 26.72 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 24 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 1 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 25 | 26.74 |
| 08/14/2026 20:12 | 50 | 26.73 |
| 08/14/2026 20:12 | 7 | 26.74 |
| 08/14/2026 20:12 | 5 | 26.74 |
| 08/14/2026 20:12 | 100 | 26.74 |
| 08/14/2026 20:12 | 7 | 26.75 |
| 08/14/2026 20:12 | 25 | 26.76 |
| 08/14/2026 20:12 | 25 | 26.76 |
| 08/14/2026 20:12 | 25 | 26.76 |
| 08/14/2026 20:12 | 100 | 26.76 |
| 08/14/2026 20:12 | 100 | 26.77 |
| 08/14/2026 20:12 | 1 | 26.75 |
| 08/14/2026 20:12 | 6 | 26.75 |
| 08/14/2026 20:12 | 1 | 26.75 |
| 08/14/2026 20:12 | 1 | 26.75 |
| 08/14/2026 20:12 | 1 | 26.75 |
| 08/14/2026 20:12 | 1 | 26.75 |
| 08/14/2026 20:12 | 1 | 26.75 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 25 | 26.785 |
| 08/14/2026 20:11 | 25 | 26.785 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 1 | 26.75 |
| 08/14/2026 20:11 | 70 | 26.75 |
| 08/14/2026 20:11 | 100 | 26.77 |
| 08/14/2026 20:11 | 100 | 26.80 |
| 08/14/2026 20:11 | 4 | 26.80 |
| 08/14/2026 20:11 | 99 | 26.80 |
| 08/14/2026 20:11 | 1 | 26.80 |
| 08/14/2026 20:10 | 100 | 26.86 |
| 08/14/2026 20:09 | 100 | 26.83 |
| 08/14/2026 20:09 | 14 | 26.82 |
| 08/14/2026 20:09 | 86 | 26.82 |
| 08/14/2026 20:09 | 100 | 26.82 |
| 08/14/2026 20:09 | 100 | 26.82 |
| 08/14/2026 20:09 | 100 | 26.82 |
| 08/14/2026 20:09 | 100 | 26.82 |
| 08/14/2026 20:09 | 100 | 26.82 |
| 08/14/2026 20:09 | 2 | 26.82 |
| 08/14/2026 20:09 | 4 | 26.82 |
| 08/14/2026 20:09 | 100 | 26.82 |
| 08/14/2026 20:09 | 45 | 26.83 |
| 08/14/2026 20:08 | 100 | 26.85 |
| 08/14/2026 20:08 | 20 | 26.89 |
| 08/14/2026 20:08 | 100 | 26.86 |
| 08/14/2026 20:07 | 40 | 26.86 |
| 08/14/2026 20:07 | 25 | 26.86 |
| 08/14/2026 20:07 | 25 | 26.86 |
| 08/14/2026 20:06 | 218 | 26.89 |
| 08/14/2026 20:06 | 100 | 26.82 |
| 08/14/2026 20:06 | 40 | 26.80 |
| 08/14/2026 20:06 | 20 | 26.86 |
| 08/14/2026 20:06 | 8 | 26.85 |
| 08/14/2026 20:06 | 4 | 26.85 |
| 08/14/2026 20:06 | 30 | 26.85 |
| 08/14/2026 20:05 | 100 | 26.80 |
| 08/14/2026 20:05 | 5 | 26.79 |
| 08/14/2026 20:05 | 1 | 26.74 |
| 08/14/2026 20:05 | 25 | 26.79 |
| 08/14/2026 20:05 | 25 | 26.79 |
| 08/14/2026 20:05 | 25 | 26.79 |
| 08/14/2026 20:05 | 25 | 26.79 |
| 08/14/2026 20:05 | 5 | 26.80 |
| 08/14/2026 20:05 | 30 | 26.80 |
| 08/14/2026 20:05 | 100 | 26.73 |
| 08/14/2026 20:05 | 3 | 26.75 |
| 08/14/2026 20:05 | 97 | 26.75 |
| 08/14/2026 20:05 | 203 | 26.75 |
| 08/14/2026 20:05 | 100 | 26.76 |
| 08/14/2026 20:05 | 4 | 26.77 |
| 08/14/2026 20:05 | 1 | 26.77 |
| 08/14/2026 20:05 | 100 | 26.80 |
| 08/14/2026 20:05 | 75 | 26.80 |
| 08/14/2026 20:05 | 425 | 26.80 |
| 08/14/2026 20:05 | 3 | 26.80 |
| 08/14/2026 20:05 | 100 | 26.80 |
| 08/14/2026 20:05 | 75 | 26.81 |
| 08/14/2026 20:05 | 25 | 26.81 |
| 08/14/2026 20:05 | 19 | 26.85 |
| 08/14/2026 20:05 | 1 | 26.82 |
| 08/14/2026 20:05 | 38 | 26.85 |
| 08/14/2026 20:05 | 39 | 26.86 |
| 08/14/2026 20:05 | 3 | 26.86 |
| 08/14/2026 20:05 | 1 | 26.86 |
| 08/14/2026 20:05 | 40 | 26.89 |
| 08/14/2026 20:05 | 10 | 26.89 |
| 08/14/2026 20:05 | 3 | 26.89 |
| 08/14/2026 20:05 | 100 | 26.89 |
| 08/14/2026 20:05 | 2 | 26.94 |
| 08/14/2026 20:05 | 3 | 26.95 |
| 08/14/2026 20:05 | 36 | 26.95 |
| 08/14/2026 20:04 | 14 | 26.95 |
| 08/14/2026 20:04 | 50 | 26.96 |
| 08/14/2026 20:04 | 4 | 26.96 |
| 08/14/2026 20:04 | 54 | 26.96 |
| 08/14/2026 20:04 | 102 | 26.96 |
| 08/14/2026 20:04 | 54 | 26.96 |
| 08/14/2026 20:04 | 3 | 26.96 |
| 08/14/2026 20:04 | 99 | 26.96 |
| 08/14/2026 20:04 | 1 | 26.96 |
| 08/14/2026 20:04 | 100 | 26.97 |
| 08/14/2026 20:04 | 110 | 26.97 |
| 08/14/2026 20:04 | 30 | 26.97 |
| 08/14/2026 20:04 | 1 | 26.97 |
| 08/14/2026 20:04 | 100 | 27.04 |
| 08/14/2026 20:04 | 35 | 26.995 |
| 08/14/2026 20:04 | 25 | 26.98 |
| 08/14/2026 20:04 | 25 | 26.98 |
| 08/14/2026 20:04 | 25 | 26.98 |
| 08/14/2026 20:04 | 25 | 26.98 |
| 08/14/2026 20:04 | 97 | 27.02 |
| 08/14/2026 20:04 | 3 | 27.02 |
| 08/14/2026 20:04 | 100 | 27.03 |
| 08/14/2026 20:04 | 1 | 27.03 |
| 08/14/2026 20:04 | 1 | 27.03 |
| 08/14/2026 20:04 | 35 | 27.03 |
| 08/14/2026 20:04 | 150 | 27.03 |
| 08/14/2026 20:04 | 3 | 27.03 |
| 08/14/2026 20:04 | 100 | 27.03 |
| 08/14/2026 20:04 | 10 | 27.03 |
| 08/14/2026 20:04 | 100 | 27.04 |
| 08/14/2026 20:04 | 150 | 27.04 |
| 08/14/2026 20:03 | 100 | 27.10 |
| 08/14/2026 20:03 | 146 | 27.01 |
| 08/14/2026 20:03 | 100 | 27.01 |
| 08/14/2026 20:03 | 300 | 27.02 |
| 08/14/2026 20:03 | 300 | 27.03 |
| 08/14/2026 20:03 | 100 | 27.075 |
| 08/14/2026 20:03 | 100 | 27.055 |
| 08/14/2026 20:03 | 100 | 27.075 |
| 08/14/2026 20:03 | 2 | 27.05 |
| 08/14/2026 20:03 | 3 | 27.06 |
| 08/14/2026 20:03 | 95 | 27.06 |
| 08/14/2026 20:03 | 2 | 27.06 |
| 08/14/2026 20:03 | 3 | 27.06 |
| 08/14/2026 20:03 | 1 | 27.07 |
| 08/14/2026 20:03 | 1 | 27.07 |
| 08/14/2026 20:03 | 1 | 27.07 |
| 08/14/2026 20:03 | 1 | 27.07 |
| 08/14/2026 20:03 | 3 | 27.07 |
| 08/14/2026 20:03 | 2 | 27.07 |
| 08/14/2026 20:03 | 18 | 27.07 |
| 08/14/2026 20:03 | 3 | 27.07 |
| 08/14/2026 20:03 | 100 | 27.07 |
| 08/14/2026 20:03 | 3 | 27.08 |
| 08/14/2026 20:03 | 20 | 27.08 |
| 08/14/2026 20:03 | 77 | 27.09 |
| 08/14/2026 20:03 | 23 | 27.09 |
| 08/14/2026 20:03 | 2 | 27.19 |
| 08/14/2026 20:03 | 100 | 27.20 |
| 08/14/2026 20:03 | 15 | 27.20 |
| 08/14/2026 20:03 | 3 | 27.20 |
| 08/14/2026 20:03 | 100 | 27.20 |
| 08/14/2026 20:03 | 75 | 27.25 |
| 08/14/2026 20:03 | 6 | 27.26 |
| 08/14/2026 20:03 | 44 | 27.26 |
| 08/14/2026 20:03 | 3 | 27.26 |
| 08/14/2026 20:03 | 41 | 27.26 |
| 08/14/2026 20:03 | 59 | 27.26 |
| 08/14/2026 20:03 | 100 | 27.26 |
| 08/14/2026 20:03 | 41 | 27.27 |
| 08/14/2026 20:03 | 59 | 27.27 |
| 08/14/2026 20:03 | 150 | 27.27 |
| 08/14/2026 20:03 | 3 | 27.28 |
| 08/14/2026 20:03 | 1 | 27.28 |
| 08/14/2026 20:03 | 1 | 27.28 |
| 08/14/2026 20:03 | 2 | 27.28 |
| 08/14/2026 20:03 | 1 | 27.28 |
| 08/14/2026 20:03 | 1 | 27.28 |
| 08/14/2026 20:03 | 1 | 27.28 |
| 08/14/2026 20:03 | 3 | 27.28 |
| 08/14/2026 20:03 | 8 | 27.28 |
| 08/14/2026 20:03 | 2 | 27.30 |
| 08/14/2026 20:03 | 90 | 27.30 |
| 08/14/2026 20:03 | 5 | 27.31 |
| 08/14/2026 20:03 | 95 | 27.31 |
| 08/14/2026 20:03 | 1 | 27.28 |
| 08/14/2026 20:03 | 100 | 27.31 |
| 08/14/2026 20:03 | 98 | 27.34 |
| 08/14/2026 20:03 | 1 | 27.34 |
| 08/14/2026 20:03 | 1 | 27.33 |
| 08/14/2026 20:03 | 2 | 27.31 |
| 08/14/2026 20:03 | 21 | 27.31 |
| 08/14/2026 20:02 | 1 | 27.28 |
| 08/14/2026 20:02 | 1 | 27.29 |
| 08/14/2026 20:02 | 25 | 27.30 |
| 08/14/2026 20:02 | 1 | 27.29 |
| 08/14/2026 20:02 | 1 | 27.29 |
| 08/14/2026 20:02 | 13 | 27.28 |
| 08/14/2026 20:02 | 1 | 27.255 |
| 08/14/2026 20:02 | 1 | 27.22 |
| 08/14/2026 20:02 | 1 | 27.22 |
| 08/14/2026 20:02 | 40 | 27.24 |
| 08/14/2026 20:02 | 1 | 27.21 |
| 08/14/2026 20:02 | 1 | 27.21 |
| 08/14/2026 20:02 | 84 | 27.22 |
| 08/14/2026 20:02 | 16 | 27.22 |
| 08/14/2026 20:02 | 25 | 27.24 |
| 08/14/2026 20:02 | 25 | 27.24 |
| 08/14/2026 20:02 | 50 | 27.24 |
| 08/14/2026 20:02 | 100 | 27.24 |
| 08/14/2026 20:02 | 16 | 27.23 |
| 08/14/2026 20:02 | 1 | 27.23 |
| 08/14/2026 20:01 | 100 | 27.26 |
| 08/14/2026 20:01 | 69 | 27.25 |
| 08/14/2026 20:01 | 1 | 27.25 |
| 08/14/2026 20:01 | 1 | 27.25 |
| 08/14/2026 20:01 | 9 | 27.26 |
| 08/14/2026 20:01 | 25 | 27.26 |
| 08/14/2026 20:01 | 25 | 27.26 |
| 08/14/2026 20:01 | 14 | 27.26 |
| 08/14/2026 20:01 | 25 | 27.26 |
| 08/14/2026 20:01 | 1 | 27.26 |
| 08/14/2026 20:01 | 1 | 27.26 |
| 08/14/2026 20:01 | 7 | 27.27 |
| 08/14/2026 20:01 | 50 | 27.27 |
| 08/14/2026 20:01 | 50 | 27.27 |
| 08/14/2026 20:01 | 50 | 27.27 |
| 08/14/2026 20:01 | 50 | 27.27 |
| 08/14/2026 20:01 | 100 | 27.27 |
| 08/14/2026 20:01 | 25 | 27.27 |
| 08/14/2026 20:01 | 75 | 27.27 |
| 08/14/2026 20:01 | 25 | 27.27 |
| 08/14/2026 20:01 | 75 | 27.27 |
| 08/14/2026 20:01 | 25 | 27.27 |
| 08/14/2026 20:01 | 100 | 27.27 |
| 08/14/2026 20:01 | 1 | 27.24 |
| 08/14/2026 20:01 | 1 | 27.23 |
| 08/14/2026 20:01 | 1 | 27.26 |
| 08/14/2026 20:00 | 1 | 27.24 |
| 08/14/2026 20:00 | 22 | 27.20 |
| 08/14/2026 20:00 | 6 | 27.20 |
| 08/14/2026 20:00 | 499 | 27.20 |
| 08/14/2026 20:00 | 1 | 27.20 |
| 08/14/2026 20:00 | 3 | 27.22 |
| 08/14/2026 20:00 | 22 | 27.22 |
| 08/14/2026 20:00 | 19 | 27.22 |
| 08/14/2026 20:00 | 81 | 27.22 |
| 08/14/2026 20:00 | 10 | 27.22 |
| 08/14/2026 20:00 | 20 | 27.22 |
| 08/14/2026 20:00 | 36 | 27.21 |
| 08/14/2026 19:59 | 1 | 27.17 |
| 08/14/2026 19:59 | 2 | 27.20 |
| 08/14/2026 19:59 | 1 | 27.21 |
| 08/14/2026 19:59 | 1 | 27.21 |
| 08/14/2026 19:59 | 1 | 27.21 |
| 08/14/2026 19:59 | 20 | 27.21 |
| 08/14/2026 19:59 | 97 | 27.21 |
| 08/14/2026 19:59 | 1 | 27.21 |
| 08/14/2026 19:59 | 1 | 27.21 |
| 08/14/2026 19:59 | 1 | 27.21 |
| 08/14/2026 19:58 | 3 | 27.25 |
| 08/14/2026 19:58 | 547 | 27.24 |
| 08/14/2026 19:58 | 453 | 27.24 |
| 08/14/2026 19:58 | 300 | 27.25 |
| 08/14/2026 19:58 | 100 | 27.25 |
| 08/14/2026 19:58 | 150 | 27.25 |
| 08/14/2026 19:58 | 3 | 27.28 |
| 08/14/2026 19:58 | 3 | 27.28 |
| 08/14/2026 19:58 | 1 | 27.28 |
| 08/14/2026 19:58 | 70 | 27.27 |
| 08/14/2026 19:58 | 30 | 27.27 |
| 08/14/2026 19:58 | 70 | 27.27 |
| 08/14/2026 19:58 | 1 | 27.26 |
| 08/14/2026 19:58 | 85 | 27.26 |
| 08/14/2026 19:58 | 10 | 27.26 |
| 08/14/2026 19:58 | 4 | 27.25 |
| 08/14/2026 19:58 | 1 | 27.24 |
| 08/14/2026 19:58 | 10 | 27.235 |
| 08/14/2026 19:58 | 25 | 27.21 |
| 08/14/2026 19:58 | 25 | 27.21 |
| 08/14/2026 19:58 | 25 | 27.21 |
| 08/14/2026 19:58 | 25 | 27.21 |
| 08/14/2026 19:58 | 3 | 27.235 |
| 08/14/2026 19:58 | 1 | 27.18 |
| 08/14/2026 19:57 | 25 | 27.22 |
| 08/14/2026 19:57 | 25 | 27.22 |
| 08/14/2026 19:57 | 25 | 27.22 |
| 08/14/2026 19:57 | 7 | 27.22 |
| 08/14/2026 19:57 | 93 | 27.20 |
| 08/14/2026 19:57 | 10 | 27.20 |
| 08/14/2026 19:57 | 47 | 27.20 |
| 08/14/2026 19:57 | 2 | 27.20 |
| 08/14/2026 19:57 | 1 | 27.175 |
| 08/14/2026 19:57 | 1 | 27.15 |
| 08/14/2026 19:57 | 3 | 27.175 |
| 08/14/2026 19:57 | 100 | 27.19 |
| 08/14/2026 19:57 | 3 | 27.20 |
| 08/14/2026 19:57 | 2 | 27.22 |
| 08/14/2026 19:56 | 1 | 27.22 |
| 08/14/2026 19:56 | 2 | 27.22 |
| 08/14/2026 19:56 | 94 | 27.20 |
| 08/14/2026 19:56 | 5 | 27.20 |
| 08/14/2026 19:56 | 1 | 27.19 |
| 08/14/2026 19:56 | 1 | 27.20 |
| 08/14/2026 19:56 | 3 | 27.22 |
| 08/14/2026 19:56 | 9 | 27.22 |
| 08/14/2026 19:56 | 1 | 27.22 |
| 08/14/2026 19:56 | 3 | 27.23 |
| 08/14/2026 19:56 | 100 | 27.23 |
| 08/14/2026 19:56 | 123 | 27.26 |
| 08/14/2026 19:56 | 6 | 27.25 |
| 08/14/2026 19:56 | 52 | 27.25 |
| 08/14/2026 19:56 | 1 | 27.25 |
| 08/14/2026 19:56 | 1 | 27.23 |
| 08/14/2026 19:56 | 100 | 27.22 |
| 08/14/2026 19:56 | 1 | 27.22 |
| 08/14/2026 19:56 | 50 | 27.20 |
| 08/14/2026 19:56 | 75 | 27.20 |
| 08/14/2026 19:56 | 100 | 27.19 |
| 08/14/2026 19:56 | 2 | 27.19 |
| 08/14/2026 19:56 | 1 | 27.19 |
| 08/14/2026 19:56 | 25 | 27.20 |
| 08/14/2026 19:56 | 4 | 27.18 |
| 08/14/2026 19:56 | 1 | 27.18 |
| 08/14/2026 19:56 | 1 | 27.16 |
| 08/14/2026 19:55 | 25 | 27.16 |
| 08/14/2026 19:55 | 25 | 27.16 |
| 08/14/2026 19:55 | 25 | 27.16 |
| 08/14/2026 19:55 | 25 | 27.16 |
| 08/14/2026 19:55 | 25 | 27.16 |
| 08/14/2026 19:55 | 25 | 27.16 |
| 08/14/2026 19:55 | 25 | 27.16 |
| 08/14/2026 19:55 | 25 | 27.16 |
| 08/14/2026 19:55 | 25 | 27.16 |
| 08/14/2026 19:55 | 25 | 27.16 |
| 08/14/2026 19:55 | 15 | 27.17 |
| 08/14/2026 19:55 | 15 | 27.17 |
| 08/14/2026 19:55 | 1508 | 27.15 |
| 08/14/2026 19:55 | 492 | 27.15 |
| 08/14/2026 19:55 | 3 | 27.14 |
| 08/14/2026 19:55 | 180 | 27.14 |
| 08/14/2026 19:55 | 300 | 27.13 |
| 08/14/2026 19:55 | 1 | 27.12 |
| 08/14/2026 19:55 | 1 | 27.11 |
| 08/14/2026 19:55 | 1 | 27.11 |
| 08/14/2026 19:55 | 14 | 27.10 |
| 08/14/2026 19:55 | 25 | 27.10 |
| 08/14/2026 19:55 | 5 | 27.10 |
| 08/14/2026 19:55 | 56 | 27.09 |
| 08/14/2026 19:55 | 4 | 27.09 |
| 08/14/2026 19:55 | 100 | 27.08 |
| 08/14/2026 19:55 | 180 | 27.08 |
| 08/14/2026 19:55 | 50 | 27.06 |
| 08/14/2026 19:55 | 1 | 27.07 |
| 08/14/2026 19:55 | 25 | 27.055 |
| 08/14/2026 19:55 | 25 | 27.055 |
| 08/14/2026 19:55 | 25 | 27.055 |
| 08/14/2026 19:55 | 92 | 27.07 |
| 08/14/2026 19:55 | 3 | 27.07 |
| 08/14/2026 19:55 | 1 | 27.00 |
| 08/14/2026 19:55 | 10 | 27.00 |
| 08/14/2026 19:55 | 3 | 27.00 |
| 08/14/2026 19:55 | 1 | 27.00 |
| 08/14/2026 19:55 | 1 | 26.98 |
| 08/14/2026 19:55 | 3 | 26.99 |
| 08/14/2026 19:55 | 1 | 26.99 |
| 08/14/2026 19:54 | 3 | 27.01 |
| 08/14/2026 19:54 | 27 | 27.01 |
| 08/14/2026 19:54 | 3 | 27.03 |
| 08/14/2026 19:54 | 1 | 27.01 |
| 08/14/2026 19:54 | 20 | 27.03 |
| 08/14/2026 19:54 | 51 | 27.04 |
| 08/14/2026 19:54 | 5 | 27.03 |
| 08/14/2026 19:54 | 3 | 27.03 |
| 08/14/2026 19:54 | 1 | 27.00 |
| 08/14/2026 19:54 | 10 | 27.04 |
| 08/14/2026 19:54 | 4 | 27.04 |
| 08/14/2026 19:54 | 1 | 27.03 |
| 08/14/2026 19:54 | 2 | 27.03 |
| 08/14/2026 19:54 | 10 | 27.03 |
| 08/14/2026 19:54 | 4 | 27.02 |
| 08/14/2026 19:54 | 2 | 27.02 |
| 08/14/2026 19:54 | 2 | 27.02 |
| 08/14/2026 19:54 | 4 | 27.00 |
| 08/14/2026 19:54 | 49 | 27.00 |
| 08/14/2026 19:54 | 1 | 26.975 |
| 08/14/2026 19:53 | 1 | 26.95 |
| 08/14/2026 19:53 | 1 | 26.975 |
| 08/14/2026 19:53 | 1 | 26.97 |
| 08/14/2026 19:53 | 11 | 26.97 |
| 08/14/2026 19:53 | 119 | 26.97 |
| 08/14/2026 19:53 | 4 | 26.97 |
| 08/14/2026 19:53 | 4 | 26.96 |
| 08/14/2026 19:53 | 2 | 26.96 |
| 08/14/2026 19:53 | 1 | 26.94 |
| 08/14/2026 19:53 | 1 | 26.94 |
| 08/14/2026 19:53 | 1 | 26.94 |
| 08/14/2026 19:53 | 1 | 26.93 |
| 08/14/2026 19:53 | 1 | 26.93 |
| 08/14/2026 19:53 | 1 | 26.93 |
| 08/14/2026 19:53 | 1 | 26.93 |
| 08/14/2026 19:53 | 1 | 26.93 |
| 08/14/2026 19:53 | 1 | 26.93 |
| 08/14/2026 19:53 | 1 | 26.935 |
| 08/14/2026 19:52 | 407 | 26.92 |
| 08/14/2026 19:52 | 2 | 26.90 |
| 08/14/2026 19:52 | 8 | 26.90 |
| 08/14/2026 19:52 | 42 | 26.90 |
| 08/14/2026 19:52 | 1 | 26.92 |
| 08/14/2026 19:52 | 21 | 26.93 |
| 08/14/2026 19:52 | 5 | 26.93 |
| 08/14/2026 19:52 | 64 | 26.93 |
| 08/14/2026 19:52 | 5 | 26.93 |
| 08/14/2026 19:52 | 5 | 26.93 |
| 08/14/2026 19:52 | 6 | 27.00 |
| 08/14/2026 19:52 | 6 | 27.00 |
| 08/14/2026 19:52 | 62 | 27.02 |
| 08/14/2026 19:52 | 100 | 27.03 |
| 08/14/2026 19:52 | 10 | 27.02 |
| 08/14/2026 19:52 | 5 | 27.02 |
| 08/14/2026 19:52 | 10 | 27.02 |
| 08/14/2026 19:52 | 5 | 26.98 |
| 08/14/2026 19:52 | 16 | 26.98 |
| 08/14/2026 19:52 | 10 | 26.98 |
| 08/14/2026 19:52 | 30 | 26.97 |
| 08/14/2026 19:52 | 150 | 26.97 |
| 08/14/2026 19:52 | 100 | 26.97 |
| 08/14/2026 19:52 | 30 | 26.97 |
| 08/14/2026 19:52 | 9 | 26.97 |
| 08/14/2026 19:52 | 100 | 26.97 |
| 08/14/2026 19:52 | 30 | 26.97 |
| 08/14/2026 19:52 | 11 | 26.97 |
| 08/14/2026 19:52 | 44 | 26.97 |
| 08/14/2026 19:52 | 26 | 26.97 |
| 08/14/2026 19:52 | 1 | 26.95 |
| 08/14/2026 19:52 | 10 | 27.00 |
| 08/14/2026 19:52 | 4 | 27.00 |
| 08/14/2026 19:52 | 16 | 27.00 |
| 08/14/2026 19:52 | 4 | 27.00 |
| 08/14/2026 19:52 | 10 | 27.01 |
| 08/14/2026 19:52 | 4 | 27.05 |
| 08/14/2026 19:52 | 1 | 27.05 |
| 08/14/2026 19:52 | 4 | 27.04 |
| 08/14/2026 19:52 | 60 | 27.04 |
| 08/14/2026 19:52 | 6 | 27.02 |
| 08/14/2026 19:52 | 4 | 27.02 |
| 08/14/2026 19:52 | 4 | 27.00 |
| 08/14/2026 19:52 | 36 | 27.00 |
| 08/14/2026 19:51 | 100 | 26.97 |
| 08/14/2026 19:51 | 100 | 26.97 |
| 08/14/2026 19:51 | 4 | 26.99 |
| 08/14/2026 19:51 | 100 | 26.99 |
| 08/14/2026 19:51 | 100 | 27.00 |
| 08/14/2026 19:51 | 119 | 27.02 |
| 08/14/2026 19:51 | 100 | 27.03 |
| 08/14/2026 19:51 | 25 | 27.03 |
| 08/14/2026 19:51 | 4 | 27.02 |
| 08/14/2026 19:51 | 36 | 27.02 |
| 08/14/2026 19:51 | 1 | 27.02 |
| 08/14/2026 19:51 | 30 | 27.01 |
| 08/14/2026 19:51 | 18 | 27.01 |
| 08/14/2026 19:51 | 1 | 27.01 |
| 08/14/2026 19:51 | 10 | 27.00 |
| 08/14/2026 19:51 | 26 | 26.99 |
| 08/14/2026 19:51 | 130 | 26.99 |
| 08/14/2026 19:51 | 1 | 26.98 |
| 08/14/2026 19:51 | 3 | 26.98 |
| 08/14/2026 19:51 | 100 | 26.995 |
| 08/14/2026 19:51 | 44 | 26.995 |
| 08/14/2026 19:51 | 10 | 26.98 |
| 08/14/2026 19:51 | 90 | 26.98 |
| 08/14/2026 19:51 | 10 | 26.98 |
| 08/14/2026 19:51 | 100 | 26.99 |
| 08/14/2026 19:51 | 10 | 26.99 |
| 08/14/2026 19:51 | 100 | 26.99 |
| 08/14/2026 19:51 | 50 | 27.00 |
| 08/14/2026 19:51 | 6 | 27.00 |
| 08/14/2026 19:51 | 3 | 27.00 |
| 08/14/2026 19:51 | 4 | 27.00 |
| 08/14/2026 19:51 | 37 | 27.00 |
| 08/14/2026 19:51 | 63 | 27.00 |
| 08/14/2026 19:51 | 10 | 27.00 |
| 08/14/2026 19:51 | 22 | 27.00 |
| 08/14/2026 19:51 | 2 | 27.00 |
| 08/14/2026 19:51 | 3 | 27.00 |
| 08/14/2026 19:51 | 200 | 27.00 |
| 08/14/2026 19:51 | 1 | 27.00 |
| 08/14/2026 19:51 | 1 | 27.00 |
| 08/14/2026 19:51 | 30 | 27.00 |
| 08/14/2026 19:51 | 100 | 27.00 |
| 08/14/2026 19:51 | 75 | 27.00 |
| 08/14/2026 19:51 | 50 | 27.00 |
| 08/14/2026 19:51 | 100 | 27.00 |
| 08/14/2026 19:51 | 2 | 27.00 |
| 08/14/2026 19:51 | 100 | 26.99 |
| 08/14/2026 19:51 | 50 | 26.99 |
| 08/14/2026 19:51 | 50 | 26.99 |
| 08/14/2026 19:51 | 99 | 26.99 |
| 08/14/2026 19:51 | 4 | 26.98 |
| 08/14/2026 19:51 | 100 | 26.975 |
| 08/14/2026 19:50 | 1 | 26.93 |
| 08/14/2026 19:50 | 1 | 26.93 |
| 08/14/2026 19:49 | 1 | 26.97 |
| 08/14/2026 19:49 | 100 | 26.97 |
| 08/14/2026 19:49 | 1 | 26.92 |
| 08/14/2026 19:49 | 1 | 26.92 |
| 08/14/2026 19:48 | 1 | 26.91 |
| 08/14/2026 19:48 | 70 | 26.94 |
| 08/14/2026 19:48 | 18 | 26.93 |
| 08/14/2026 19:48 | 100 | 26.92 |
| 08/14/2026 19:48 | 20 | 26.90 |
| 08/14/2026 19:48 | 100 | 26.92 |
| 08/14/2026 19:47 | 1 | 26.85 |
| 08/14/2026 19:47 | 1 | 26.88 |
| 08/14/2026 19:47 | 1 | 26.88 |
| 08/14/2026 19:47 | 16 | 26.87 |
| 08/14/2026 19:46 | 1 | 26.88 |
| 08/14/2026 19:46 | 39 | 26.86 |
| 08/14/2026 19:46 | 1 | 26.86 |
| 08/14/2026 19:46 | 5 | 26.84 |
| 08/14/2026 19:46 | 100 | 26.83 |
| 08/14/2026 19:46 | 56 | 26.80 |
| 08/14/2026 19:46 | 24 | 26.80 |
| 08/14/2026 19:46 | 3 | 26.80 |
| 08/14/2026 19:46 | 100 | 26.80 |
| 08/14/2026 19:46 | 29 | 26.79 |
| 08/14/2026 19:46 | 271 | 26.79 |
| 08/14/2026 19:45 | 2 | 26.80 |
| 08/14/2026 19:45 | 87 | 26.80 |
| 08/14/2026 19:45 | 3 | 26.80 |
| 08/14/2026 19:45 | 2 | 26.80 |
| 08/14/2026 19:45 | 4 | 26.77 |
| 08/14/2026 19:45 | 2 | 26.77 |
| 08/14/2026 19:45 | 97 | 26.80 |
| 08/14/2026 19:45 | 3 | 26.80 |
| 08/14/2026 19:45 | 4 | 26.80 |
| 08/14/2026 19:45 | 97 | 26.81 |
| 08/14/2026 19:45 | 1 | 26.81 |
| 08/14/2026 19:45 | 1 | 26.81 |
| 08/14/2026 19:45 | 1 | 26.81 |
| 08/14/2026 19:45 | 1 | 26.82 |
| 08/14/2026 19:45 | 1 | 26.82 |
| 08/14/2026 19:45 | 5 | 26.84 |
| 08/14/2026 19:45 | 1 | 26.84 |
| 08/14/2026 19:44 | 1 | 26.84 |
| 08/14/2026 19:44 | 1 | 26.84 |
| 08/14/2026 19:44 | 98 | 26.85 |
| 08/14/2026 19:44 | 1 | 26.85 |
| 08/14/2026 19:44 | 1 | 26.85 |
| 08/14/2026 19:44 | 100 | 26.86 |
| 08/14/2026 19:44 | 100 | 26.88 |
| 08/14/2026 19:44 | 4 | 26.88 |
| 08/14/2026 19:44 | 100 | 26.88 |
| 08/14/2026 19:44 | 100 | 26.89 |
| 08/14/2026 19:44 | 785 | 26.86 |
| 08/14/2026 19:44 | 97 | 26.84 |
| 08/14/2026 19:44 | 3 | 26.83 |
| 08/14/2026 19:44 | 7 | 26.83 |
| 08/14/2026 19:44 | 43 | 26.83 |
| 08/14/2026 19:44 | 10 | 26.84 |
| 08/14/2026 19:44 | 53 | 26.84 |
| 08/14/2026 19:44 | 53 | 26.84 |
| 08/14/2026 19:44 | 53 | 26.84 |
| 08/14/2026 19:44 | 1 | 26.84 |
| 08/14/2026 19:43 | 1 | 26.88 |
| 08/14/2026 19:43 | 1 | 26.88 |
| 08/14/2026 19:43 | 1 | 26.88 |
| 08/14/2026 19:43 | 1 | 26.88 |
| 08/14/2026 19:43 | 10 | 26.84 |
| 08/14/2026 19:43 | 50 | 26.855 |
| 08/14/2026 19:43 | 1 | 26.87 |
| 08/14/2026 19:43 | 1 | 26.855 |
| 08/14/2026 19:43 | 1 | 26.88 |
| 08/14/2026 19:43 | 1 | 26.855 |
| 08/14/2026 19:42 | 2 | 26.84 |
| 08/14/2026 19:42 | 1 | 26.88 |
| 08/14/2026 19:42 | 1 | 26.87 |
| 08/14/2026 19:42 | 15 | 26.87 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 1 | 26.84 |
| 08/14/2026 19:41 | 100 | 26.87 |
| 08/14/2026 19:41 | 1 | 26.87 |
| 08/14/2026 19:41 | 99 | 26.87 |
| 08/14/2026 19:41 | 1 | 26.87 |
| 08/14/2026 19:41 | 100 | 26.88 |
| 08/14/2026 19:41 | 2 | 26.88 |
| 08/14/2026 19:41 | 102 | 26.89 |
| 08/14/2026 19:41 | 1 | 26.89 |
| 08/14/2026 19:40 | 1 | 26.89 |
| 08/14/2026 19:40 | 1 | 26.89 |
| 08/14/2026 19:40 | 1 | 26.89 |
| 08/14/2026 19:40 | 98 | 26.90 |
| 08/14/2026 19:40 | 300 | 26.91 |
| 08/14/2026 19:40 | 1 | 26.90 |
| 08/14/2026 19:40 | 1 | 26.90 |
| 08/14/2026 19:40 | 1 | 26.91 |
| 08/14/2026 19:40 | 5 | 26.90 |
| 08/14/2026 19:40 | 190 | 26.90 |
| 08/14/2026 19:40 | 1 | 26.88 |
| 08/14/2026 19:40 | 1 | 26.88 |
| 08/14/2026 19:40 | 1 | 26.88 |
| 08/14/2026 19:40 | 1 | 26.88 |
| 08/14/2026 19:40 | 43 | 26.88 |
| 08/14/2026 19:40 | 1 | 26.88 |
| 08/14/2026 19:40 | 1 | 26.88 |
| 08/14/2026 19:40 | 1 | 26.88 |
| 08/14/2026 19:40 | 1 | 26.88 |
| 08/14/2026 19:40 | 1 | 26.87 |
| 08/14/2026 19:40 | 1 | 26.86 |
| 08/14/2026 19:39 | 1 | 26.87 |
| 08/14/2026 19:39 | 1 | 26.87 |
| 08/14/2026 19:39 | 1 | 26.87 |
| 08/14/2026 19:39 | 1 | 26.87 |
| 08/14/2026 19:39 | 1 | 26.86 |
| 08/14/2026 19:39 | 1 | 26.87 |
| 08/14/2026 19:39 | 150 | 26.91 |
| 08/14/2026 19:39 | 100 | 26.91 |
| 08/14/2026 19:39 | 1 | 26.85 |
| 08/14/2026 19:39 | 1 | 26.85 |
| 08/14/2026 19:39 | 5 | 26.85 |
| 08/14/2026 19:39 | 1 | 26.87 |
| 08/14/2026 19:39 | 1 | 26.87 |
| 08/14/2026 19:39 | 100 | 26.885 |
| 08/14/2026 19:39 | 100 | 26.88 |
| 08/14/2026 19:39 | 100 | 26.87 |
| 08/14/2026 19:39 | 10 | 26.87 |
| 08/14/2026 19:39 | 92 | 26.87 |
| 08/14/2026 19:39 | 8 | 26.87 |
| 08/14/2026 19:39 | 20 | 26.87 |
| 08/14/2026 19:39 | 20 | 26.87 |
| 08/14/2026 19:38 | 100 | 26.92 |
| 08/14/2026 19:38 | 1 | 26.88 |
| 08/14/2026 19:38 | 95 | 26.89 |
| 08/14/2026 19:38 | 1 | 26.89 |
| 08/14/2026 19:37 | 1 | 26.88 |
| 08/14/2026 19:37 | 89 | 26.90 |
| 08/14/2026 19:37 | 1 | 26.88 |
| 08/14/2026 19:37 | 1 | 26.88 |
| 08/14/2026 19:37 | 1 | 26.89 |
| 08/14/2026 19:37 | 1 | 26.89 |
| 08/14/2026 19:36 | 1 | 26.89 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 8 | 26.88 |
| 08/14/2026 19:36 | 22 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.89 |
| 08/14/2026 19:36 | 1 | 26.89 |
| 08/14/2026 19:36 | 1 | 26.89 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 5 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:35 | 1 | 26.88 |
| 08/14/2026 19:35 | 1 | 26.88 |
| 08/14/2026 19:35 | 1 | 26.88 |
| 08/14/2026 19:35 | 70 | 26.89 |
| 08/14/2026 19:35 | 1 | 26.89 |
| 08/14/2026 19:35 | 1 | 26.88 |
| 08/14/2026 19:35 | 1 | 26.89 |
| 08/14/2026 19:35 | 1 | 26.89 |
| 08/14/2026 19:35 | 1 | 26.89 |
| 08/14/2026 19:35 | 1 | 26.89 |
| 08/14/2026 19:35 | 1 | 26.89 |
| 08/14/2026 19:35 | 1 | 26.88 |
| 08/14/2026 19:34 | 1 | 26.89 |
| 08/14/2026 19:34 | 1 | 26.89 |
| 08/14/2026 19:34 | 1 | 26.89 |
| 08/14/2026 19:34 | 5 | 26.91 |
| 08/14/2026 19:34 | 1 | 26.88 |
| 08/14/2026 19:34 | 124 | 26.87 |
| 08/14/2026 19:34 | 124 | 26.87 |
| 08/14/2026 19:34 | 99 | 26.86 |
| 08/14/2026 19:34 | 10 | 26.85 |
| 08/14/2026 19:34 | 1 | 26.83 |
| 08/14/2026 19:34 | 1 | 26.83 |
| 08/14/2026 19:34 | 1 | 26.83 |
| 08/14/2026 19:34 | 1 | 26.83 |
| 08/14/2026 19:34 | 1 | 26.83 |
| 08/14/2026 19:34 | 1 | 26.83 |
| 08/14/2026 19:33 | 1 | 26.83 |
| 08/14/2026 19:33 | 1 | 26.83 |
| 08/14/2026 19:33 | 1 | 26.83 |
| 08/14/2026 19:33 | 1 | 26.83 |
| 08/14/2026 19:33 | 1 | 26.83 |
| 08/14/2026 19:33 | 1 | 26.83 |
| 08/14/2026 19:33 | 100 | 26.87 |
| 08/14/2026 19:33 | 300 | 26.84 |
| 08/14/2026 19:33 | 1 | 26.86 |
| 08/14/2026 19:33 | 1 | 26.86 |
| 08/14/2026 19:33 | 1 | 26.87 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 26 | 26.90 |
| 08/14/2026 19:32 | 20 | 26.90 |
| 08/14/2026 19:32 | 1 | 26.87 |
| 08/14/2026 19:32 | 1 | 26.87 |
| 08/14/2026 19:32 | 1 | 26.87 |
| 08/14/2026 19:32 | 1 | 26.87 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 40 | 26.87 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.87 |
| 08/14/2026 19:32 | 1 | 26.88 |
| 08/14/2026 19:32 | 1 | 26.88 |
| 08/14/2026 19:32 | 1 | 26.88 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 2 | 26.86 |
| 08/14/2026 19:32 | 32 | 26.87 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 25 | 26.89 |
| 08/14/2026 19:32 | 25 | 26.89 |
| 08/14/2026 19:32 | 25 | 26.89 |
| 08/14/2026 19:32 | 25 | 26.89 |
| 08/14/2026 19:32 | 25 | 26.89 |
| 08/14/2026 19:32 | 25 | 26.89 |
| 08/14/2026 19:32 | 1 | 26.86 |
| 08/14/2026 19:32 | 54 | 26.86 |
| 08/14/2026 19:32 | 4 | 26.86 |
| 08/14/2026 19:32 | 30 | 26.93 |
| 08/14/2026 19:32 | 10 | 26.93 |
| 08/14/2026 19:32 | 41 | 26.955 |
| 08/14/2026 19:32 | 30 | 26.93 |
| 08/14/2026 19:32 | 34 | 26.93 |
| 08/14/2026 19:32 | 2 | 26.93 |
| 08/14/2026 19:32 | 15 | 26.93 |
| 08/14/2026 19:32 | 98 | 26.93 |
| 08/14/2026 19:32 | 1 | 26.93 |
| 08/14/2026 19:32 | 1 | 26.93 |
| 08/14/2026 19:32 | 1 | 26.94 |
| 08/14/2026 19:32 | 8 | 26.95 |
| 08/14/2026 19:32 | 25 | 26.96 |
| 08/14/2026 19:32 | 4 | 26.96 |
| 08/14/2026 19:32 | 33 | 26.96 |
| 08/14/2026 19:32 | 37 | 26.96 |
| 08/14/2026 19:32 | 1 | 26.96 |
| 08/14/2026 19:32 | 48 | 26.96 |
| 08/14/2026 19:32 | 1 | 26.96 |
| 08/14/2026 19:32 | 51 | 26.94 |
| 08/14/2026 19:32 | 49 | 26.94 |
| 08/14/2026 19:32 | 25 | 26.94 |
| 08/14/2026 19:32 | 1 | 26.94 |
| 08/14/2026 19:32 | 17 | 26.92 |
| 08/14/2026 19:32 | 25 | 26.92 |
| 08/14/2026 19:32 | 30 | 26.90 |
| 08/14/2026 19:32 | 44 | 26.90 |
| 08/14/2026 19:31 | 43 | 26.90 |
| 08/14/2026 19:31 | 1 | 26.87 |
| 08/14/2026 19:31 | 100 | 26.86 |
| 08/14/2026 19:31 | 25 | 26.85 |
| 08/14/2026 19:31 | 400 | 26.84 |
| 08/14/2026 19:31 | 33 | 26.82 |
| 08/14/2026 19:31 | 100 | 26.81 |
| 08/14/2026 19:31 | 548 | 26.80 |
| 08/14/2026 19:31 | 100 | 26.80 |
| 08/14/2026 19:31 | 99 | 26.775 |
| 08/14/2026 19:30 | 100 | 26.75 |
| 08/14/2026 19:30 | 100 | 26.76 |
| 08/14/2026 19:30 | 86 | 26.76 |
| 08/14/2026 19:30 | 14 | 26.76 |
| 08/14/2026 19:30 | 100 | 26.74 |
| 08/14/2026 19:30 | 3 | 26.74 |
| 08/14/2026 19:30 | 58 | 26.75 |
| 08/14/2026 19:30 | 10 | 26.77 |
| 08/14/2026 19:30 | 4 | 26.72 |
| 08/14/2026 19:30 | 4 | 26.72 |
| 08/14/2026 19:30 | 13 | 26.72 |
| 08/14/2026 19:30 | 87 | 26.72 |
| 08/14/2026 19:30 | 13 | 26.72 |
| 08/14/2026 19:30 | 87 | 26.72 |
| 08/14/2026 19:30 | 13 | 26.71 |
| 08/14/2026 19:30 | 87 | 26.71 |
| 08/14/2026 19:30 | 13 | 26.71 |
| 08/14/2026 19:30 | 87 | 26.71 |
| 08/14/2026 19:30 | 13 | 26.71 |
| 08/14/2026 19:30 | 87 | 26.71 |
| 08/14/2026 19:30 | 25 | 26.705 |
| 08/14/2026 19:30 | 100 | 26.705 |
| 08/14/2026 19:30 | 200 | 26.705 |
| 08/14/2026 19:30 | 100 | 26.70 |
| 08/14/2026 19:30 | 2 | 26.70 |
| 08/14/2026 19:30 | 100 | 26.70 |
| 08/14/2026 19:30 | 100 | 26.70 |
| 08/14/2026 19:30 | 100 | 26.70 |
| 08/14/2026 19:30 | 165 | 26.72 |
| 08/14/2026 19:30 | 100 | 26.72 |
| 08/14/2026 19:30 | 50 | 26.72 |
| 08/14/2026 19:30 | 100 | 26.72 |
| 08/14/2026 19:30 | 100 | 26.72 |
| 08/14/2026 19:30 | 15 | 26.72 |
| 08/14/2026 19:30 | 100 | 26.72 |
| 08/14/2026 19:30 | 18 | 26.72 |
| 08/14/2026 19:30 | 100 | 26.72 |
| 08/14/2026 19:30 | 100 | 26.72 |
| 08/14/2026 19:30 | 99 | 26.72 |
| 08/14/2026 19:30 | 1 | 26.72 |
| 08/14/2026 19:29 | 100 | 26.775 |
| 08/14/2026 19:29 | 100 | 26.77 |
| 08/14/2026 19:28 | 10 | 26.74 |
| 08/14/2026 19:28 | 10 | 26.74 |
| 08/14/2026 19:28 | 100 | 26.71 |
| 08/14/2026 19:28 | 1 | 26.72 |
| 08/14/2026 19:28 | 97 | 26.705 |
| 08/14/2026 19:28 | 100 | 26.705 |
| 08/14/2026 19:28 | 2 | 26.705 |
| 08/14/2026 19:28 | 1 | 26.705 |
| 08/14/2026 19:28 | 100 | 26.705 |
| 08/14/2026 19:28 | 100 | 26.705 |
| 08/14/2026 19:28 | 100 | 26.70 |
| 08/14/2026 19:28 | 100 | 26.70 |
| 08/14/2026 19:28 | 100 | 26.71 |
| 08/14/2026 19:28 | 2 | 26.71 |
| 08/14/2026 19:28 | 6 | 26.72 |
| 08/14/2026 19:28 | 12 | 26.72 |
| 08/14/2026 19:28 | 22 | 26.73 |
| 08/14/2026 19:28 | 1 | 26.73 |
| 08/14/2026 19:28 | 77 | 26.73 |
| 08/14/2026 19:28 | 128 | 26.74 |
| 08/14/2026 19:28 | 10 | 26.74 |
| 08/14/2026 19:28 | 6 | 26.74 |
| 08/14/2026 19:28 | 100 | 26.75 |
| 08/14/2026 19:28 | 10 | 26.75 |
| 08/14/2026 19:28 | 6 | 26.77 |
| 08/14/2026 19:28 | 48 | 26.77 |
| 08/14/2026 19:28 | 14 | 26.80 |
| 08/14/2026 19:28 | 10 | 26.80 |
| 08/14/2026 19:28 | 6 | 26.80 |
| 08/14/2026 19:28 | 10 | 26.79 |
| 08/14/2026 19:28 | 6 | 26.79 |
| 08/14/2026 19:28 | 48 | 26.77 |
| 08/14/2026 19:28 | 100 | 26.75 |
| 08/14/2026 19:28 | 5 | 26.75 |
| 08/14/2026 19:28 | 100 | 26.74 |
| 08/14/2026 19:28 | 131 | 26.74 |
| 08/14/2026 19:28 | 169 | 26.74 |
| 08/14/2026 19:28 | 1 | 26.72 |
| 08/14/2026 19:28 | 1 | 26.74 |
| 08/14/2026 19:28 | 100 | 26.74 |
| 08/14/2026 19:28 | 25 | 26.74 |
| 08/14/2026 19:28 | 1 | 26.74 |
| 08/14/2026 19:28 | 4 | 26.75 |
| 08/14/2026 19:28 | 92 | 26.75 |
| 08/14/2026 19:28 | 5 | 26.75 |
| 08/14/2026 19:28 | 1 | 26.75 |
| 08/14/2026 19:28 | 1 | 26.75 |
| 08/14/2026 19:28 | 1 | 26.75 |
| 08/14/2026 19:28 | 15 | 26.81 |
| 08/14/2026 19:28 | 4 | 26.78 |
| 08/14/2026 19:27 | 100 | 26.78 |
| 08/14/2026 19:27 | 104 | 26.75 |
| 08/14/2026 19:27 | 500 | 26.75 |
| 08/14/2026 19:27 | 150 | 26.75 |
| 08/14/2026 19:27 | 1 | 26.74 |
| 08/14/2026 19:27 | 1 | 26.74 |
| 08/14/2026 19:27 | 1 | 26.74 |
| 08/14/2026 19:27 | 11 | 26.74 |
| 08/14/2026 19:27 | 89 | 26.74 |
| 08/14/2026 19:27 | 1 | 26.74 |
| 08/14/2026 19:27 | 1 | 26.75 |
| 08/14/2026 19:27 | 1 | 26.75 |
| 08/14/2026 19:27 | 1 | 26.75 |
| 08/14/2026 19:27 | 1 | 26.75 |
| 08/14/2026 19:26 | 45 | 26.76 |
| 08/14/2026 19:26 | 100 | 26.70 |
| 08/14/2026 19:26 | 10 | 26.70 |
| 08/14/2026 19:26 | 98 | 26.70 |
| 08/14/2026 19:26 | 1 | 26.70 |
| 08/14/2026 19:26 | 1 | 26.70 |
| 08/14/2026 19:26 | 99 | 26.70 |
| 08/14/2026 19:26 | 1 | 26.72 |
| 08/14/2026 19:26 | 1 | 26.73 |
| 08/14/2026 19:26 | 1 | 26.70 |
| 08/14/2026 19:26 | 100 | 26.72 |
| 08/14/2026 19:26 | 38 | 26.72 |
| 08/14/2026 19:26 | 1 | 26.73 |
| 08/14/2026 19:26 | 98 | 26.73 |
| 08/14/2026 19:26 | 1 | 26.73 |
| 08/14/2026 19:26 | 100 | 26.75 |
| 08/14/2026 19:26 | 100 | 26.79 |
| 08/14/2026 19:26 | 100 | 26.79 |
| 08/14/2026 19:25 | 50 | 26.80 |
| 08/14/2026 19:25 | 96 | 26.78 |
| 08/14/2026 19:25 | 5 | 26.78 |
| 08/14/2026 19:25 | 100 | 26.76 |
| 08/14/2026 19:25 | 33 | 26.76 |
| 08/14/2026 19:25 | 89 | 26.77 |
| 08/14/2026 19:25 | 100 | 26.77 |
| 08/14/2026 19:25 | 1 | 26.75 |
| 08/14/2026 19:25 | 1 | 26.755 |
| 08/14/2026 19:25 | 1 | 26.75 |
| 08/14/2026 19:25 | 1 | 26.75 |
| 08/14/2026 19:24 | 1 | 26.74 |
| 08/14/2026 19:24 | 1 | 26.755 |
| 08/14/2026 19:24 | 1 | 26.74 |
| 08/14/2026 19:24 | 1 | 26.755 |
| 08/14/2026 19:24 | 1 | 26.755 |
| 08/14/2026 19:24 | 1 | 26.755 |
| 08/14/2026 19:24 | 1 | 26.72 |
| 08/14/2026 19:24 | 1 | 26.73 |
| 08/14/2026 19:23 | 2 | 26.79 |
| 08/14/2026 19:23 | 5 | 26.77 |
| 08/14/2026 19:23 | 2 | 26.75 |
| 08/14/2026 19:23 | 1 | 26.73 |
| 08/14/2026 19:23 | 1 | 26.73 |
| 08/14/2026 19:23 | 100 | 26.74 |
| 08/14/2026 19:23 | 1 | 26.74 |
| 08/14/2026 19:23 | 2 | 26.79 |
| 08/14/2026 19:23 | 40 | 26.79 |
| 08/14/2026 19:23 | 5 | 26.79 |
| 08/14/2026 19:23 | 8 | 26.76 |
| 08/14/2026 19:23 | 15 | 26.76 |
| 08/14/2026 19:22 | 1 | 26.73 |
| 08/14/2026 19:22 | 1 | 26.73 |
| 08/14/2026 19:22 | 1 | 26.73 |
| 08/14/2026 19:22 | 1 | 26.73 |
| 08/14/2026 19:22 | 1 | 26.73 |
| 08/14/2026 19:22 | 1 | 26.73 |
| 08/14/2026 19:22 | 1 | 26.73 |
| 08/14/2026 19:22 | 5 | 26.73 |
| 08/14/2026 19:22 | 1 | 26.73 |
| 08/14/2026 19:22 | 1 | 26.73 |
| 08/14/2026 19:22 | 39 | 26.755 |
| 08/14/2026 19:22 | 60 | 26.72 |
| 08/14/2026 19:21 | 1 | 26.72 |
| 08/14/2026 19:21 | 1 | 26.74 |
| 08/14/2026 19:21 | 1 | 26.74 |
| 08/14/2026 19:21 | 2 | 26.74 |
| 08/14/2026 19:21 | 1 | 26.73 |
| 08/14/2026 19:21 | 92 | 26.74 |
| 08/14/2026 19:21 | 100 | 26.735 |
| 08/14/2026 19:21 | 100 | 26.73 |
| 08/14/2026 19:21 | 5 | 26.74 |
| 08/14/2026 19:21 | 90 | 26.74 |
| 08/14/2026 19:21 | 5 | 26.75 |
| 08/14/2026 19:21 | 95 | 26.75 |
| 08/14/2026 19:21 | 3 | 26.74 |
| 08/14/2026 19:21 | 1 | 26.74 |
| 08/14/2026 19:21 | 1 | 26.74 |
| 08/14/2026 19:21 | 100 | 26.75 |
| 08/14/2026 19:21 | 1 | 26.76 |
| 08/14/2026 19:21 | 5 | 26.79 |
| 08/14/2026 19:21 | 1 | 26.79 |
| 08/14/2026 19:21 | 1 | 26.76 |
| 08/14/2026 19:21 | 1 | 26.77 |
| 08/14/2026 19:20 | 6 | 26.82 |
| 08/14/2026 19:20 | 5 | 26.76 |
| 08/14/2026 19:20 | 1 | 26.75 |
| 08/14/2026 19:20 | 1 | 26.75 |
| 08/14/2026 19:20 | 1 | 26.76 |
| 08/14/2026 19:20 | 1 | 26.76 |
| 08/14/2026 19:20 | 1 | 26.77 |
| 08/14/2026 19:20 | 1 | 26.77 |
| 08/14/2026 19:20 | 1 | 26.77 |
| 08/14/2026 19:20 | 1 | 26.78 |
| 08/14/2026 19:20 | 6 | 26.83 |
| 08/14/2026 19:20 | 1 | 26.785 |
| 08/14/2026 19:20 | 1 | 26.80 |
| 08/14/2026 19:20 | 1 | 26.79 |
| 08/14/2026 19:20 | 199 | 26.79 |
| 08/14/2026 19:20 | 1 | 26.78 |
| 08/14/2026 19:20 | 100 | 26.79 |
| 08/14/2026 19:20 | 100 | 26.77 |
| 08/14/2026 19:20 | 1 | 26.74 |
| 08/14/2026 19:20 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.765 |
| 08/14/2026 19:19 | 1 | 26.73 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 30 | 26.78 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.73 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.785 |
| 08/14/2026 19:19 | 1 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.73 |
| 08/14/2026 19:19 | 5 | 26.74 |
| 08/14/2026 19:19 | 1 | 26.73 |
| 08/14/2026 19:19 | 1 | 26.73 |
| 08/14/2026 19:19 | 1 | 26.73 |
| 08/14/2026 19:19 | 1 | 26.73 |
| 08/14/2026 19:19 | 1 | 26.73 |
| 08/14/2026 19:19 | 5 | 26.74 |
| 08/14/2026 19:18 | 1 | 26.73 |
| 08/14/2026 19:18 | 100 | 26.775 |
| 08/14/2026 19:18 | 100 | 26.775 |
| 08/14/2026 19:18 | 100 | 26.775 |
| 08/14/2026 19:18 | 1 | 26.80 |
| 08/14/2026 19:18 | 100 | 26.80 |
| 08/14/2026 19:18 | 99 | 26.80 |
| 08/14/2026 19:18 | 5 | 26.81 |
| 08/14/2026 19:18 | 100 | 26.81 |
| 08/14/2026 19:18 | 199 | 26.82 |
| 08/14/2026 19:18 | 1 | 26.82 |
| 08/14/2026 19:17 | 100 | 26.875 |
| 08/14/2026 19:17 | 1 | 26.85 |
| 08/14/2026 19:17 | 100 | 26.875 |
| 08/14/2026 19:17 | 1 | 26.82 |
| 08/14/2026 19:17 | 1 | 26.82 |
| 08/14/2026 19:17 | 100 | 26.875 |
| 08/14/2026 19:17 | 1 | 26.82 |
| 08/14/2026 19:17 | 3 | 26.83 |
| 08/14/2026 19:17 | 1 | 26.82 |
| 08/14/2026 19:17 | 100 | 26.875 |
| 08/14/2026 19:17 | 1 | 26.82 |
| 08/14/2026 19:17 | 100 | 26.875 |
| 08/14/2026 19:17 | 1 | 26.82 |
| 08/14/2026 19:17 | 100 | 26.875 |
| 08/14/2026 19:17 | 100 | 26.875 |
| 08/14/2026 19:17 | 1 | 26.82 |
| 08/14/2026 19:17 | 100 | 26.82 |
| 08/14/2026 19:17 | 100 | 26.83 |
| 08/14/2026 19:17 | 200 | 26.83 |
| 08/14/2026 19:17 | 200 | 26.83 |
| 08/14/2026 19:17 | 83 | 26.83 |
| 08/14/2026 19:17 | 19 | 26.875 |
| 08/14/2026 19:17 | 85 | 26.90 |
| 08/14/2026 19:17 | 11 | 26.92 |
| 08/14/2026 19:17 | 10 | 26.92 |
| 08/14/2026 19:17 | 5 | 26.92 |
| 08/14/2026 19:17 | 38 | 26.91 |
| 08/14/2026 19:17 | 36 | 26.90 |
| 08/14/2026 19:17 | 1 | 26.86 |
| 08/14/2026 19:16 | 1 | 26.86 |
| 08/14/2026 19:16 | 1 | 26.86 |
| 08/14/2026 19:16 | 1 | 26.86 |
| 08/14/2026 19:16 | 1 | 26.86 |
| 08/14/2026 19:16 | 75 | 26.86 |
| 08/14/2026 19:16 | 1 | 26.84 |
| 08/14/2026 19:16 | 1 | 26.80 |
| 08/14/2026 19:16 | 98 | 26.85 |
| 08/14/2026 19:16 | 100 | 26.85 |
| 08/14/2026 19:16 | 800 | 26.86 |
| 08/14/2026 19:16 | 100 | 26.895 |
| 08/14/2026 19:16 | 100 | 26.895 |
| 08/14/2026 19:16 | 100 | 26.895 |
| 08/14/2026 19:16 | 63 | 26.88 |
| 08/14/2026 19:16 | 3 | 26.895 |
| 08/14/2026 19:16 | 100 | 26.895 |
| 08/14/2026 19:16 | 1 | 26.93 |
| 08/14/2026 19:16 | 100 | 26.93 |
| 08/14/2026 19:16 | 199 | 26.915 |
| 08/14/2026 19:16 | 1 | 26.93 |
| 08/14/2026 19:15 | 2 | 26.93 |
| 08/14/2026 19:15 | 1 | 26.94 |
| 08/14/2026 19:15 | 100 | 26.90 |
| 08/14/2026 19:15 | 47 | 26.94 |
| 08/14/2026 19:15 | 1 | 26.93 |
| 08/14/2026 19:15 | 5 | 26.93 |
| 08/14/2026 19:15 | 47 | 26.93 |
| 08/14/2026 19:15 | 1 | 26.93 |
| 08/14/2026 19:15 | 1 | 26.93 |
| 08/14/2026 19:15 | 1 | 26.93 |
| 08/14/2026 19:15 | 1 | 26.93 |
| 08/14/2026 19:15 | 1 | 26.89 |
| 08/14/2026 19:15 | 3 | 26.89 |
| 08/14/2026 19:15 | 1 | 26.92 |
| 08/14/2026 19:15 | 1 | 26.93 |
| 08/14/2026 19:15 | 1 | 26.90 |
| 08/14/2026 19:15 | 4 | 26.93 |
| 08/14/2026 19:15 | 14 | 26.93 |
| 08/14/2026 19:15 | 2 | 26.92 |
| 08/14/2026 19:15 | 36 | 26.92 |
| 08/14/2026 19:15 | 38 | 26.92 |
| 08/14/2026 19:15 | 5 | 26.91 |
| 08/14/2026 19:15 | 1 | 26.91 |
| 08/14/2026 19:15 | 100 | 26.90 |
| 08/14/2026 19:14 | 100 | 26.87 |
| 08/14/2026 19:14 | 99 | 26.84 |
| 08/14/2026 19:14 | 1 | 26.84 |
| 08/14/2026 19:14 | 97 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 3 | 26.875 |
| 08/14/2026 19:14 | 88 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:14 | 2 | 26.875 |
| 08/14/2026 19:14 | 1 | 26.875 |
| 08/14/2026 19:13 | 1 | 26.875 |
| 08/14/2026 19:13 | 97 | 26.90 |
| 08/14/2026 19:13 | 100 | 26.90 |
| 08/14/2026 19:13 | 1 | 26.875 |
| 08/14/2026 19:13 | 1 | 26.875 |
| 08/14/2026 19:13 | 1 | 26.875 |
| 08/14/2026 19:13 | 98 | 26.90 |
| 08/14/2026 19:13 | 100 | 26.89 |
| 08/14/2026 19:13 | 100 | 26.89 |
| 08/14/2026 19:13 | 80 | 26.90 |
| 08/14/2026 19:13 | 4 | 26.90 |
| 08/14/2026 19:13 | 100 | 26.87 |
| 08/14/2026 19:13 | 96 | 26.90 |
| 08/14/2026 19:13 | 2 | 26.90 |
| 08/14/2026 19:13 | 2 | 26.89 |
| 08/14/2026 19:13 | 100 | 26.86 |
| 08/14/2026 19:13 | 1 | 26.86 |
| 08/14/2026 19:12 | 100 | 26.89 |
| 08/14/2026 19:12 | 2 | 26.855 |
| 08/14/2026 19:12 | 25 | 26.855 |
| 08/14/2026 19:12 | 25 | 26.855 |
| 08/14/2026 19:12 | 25 | 26.855 |
| 08/14/2026 19:12 | 25 | 26.855 |
| 08/14/2026 19:12 | 1 | 26.81 |
| 08/14/2026 19:12 | 100 | 26.855 |
| 08/14/2026 19:12 | 100 | 26.85 |
| 08/14/2026 19:12 | 1 | 26.81 |
| 08/14/2026 19:12 | 100 | 26.85 |
| 08/14/2026 19:12 | 100 | 26.85 |
| 08/14/2026 19:12 | 150 | 26.82 |
| 08/14/2026 19:12 | 25 | 26.82 |
| 08/14/2026 19:12 | 25 | 26.82 |
| 08/14/2026 19:12 | 100 | 26.85 |
| 08/14/2026 19:12 | 1 | 26.84 |
| 08/14/2026 19:12 | 100 | 26.84 |
| 08/14/2026 19:11 | 100 | 26.84 |
| 08/14/2026 19:11 | 199 | 26.82 |
| 08/14/2026 19:11 | 1 | 26.82 |
| 08/14/2026 19:11 | 3 | 26.85 |
| 08/14/2026 19:11 | 97 | 26.85 |
| 08/14/2026 19:11 | 3 | 26.85 |
| 08/14/2026 19:11 | 100 | 26.85 |
| 08/14/2026 19:11 | 1 | 26.855 |
| 08/14/2026 19:11 | 2 | 26.855 |
| 08/14/2026 19:11 | 23 | 26.855 |
| 08/14/2026 19:11 | 25 | 26.855 |
| 08/14/2026 19:11 | 54 | 26.855 |
| 08/14/2026 19:11 | 1 | 26.855 |
| 08/14/2026 19:11 | 35 | 26.89 |
| 08/14/2026 19:11 | 100 | 26.88 |
| 08/14/2026 19:11 | 1 | 26.855 |
| 08/14/2026 19:11 | 25 | 26.855 |
| 08/14/2026 19:11 | 25 | 26.855 |
| 08/14/2026 19:11 | 17 | 26.855 |
| 08/14/2026 19:11 | 100 | 26.855 |
| 08/14/2026 19:11 | 25 | 26.855 |
| 08/14/2026 19:11 | 25 | 26.855 |
| 08/14/2026 19:11 | 25 | 26.855 |
| 08/14/2026 19:11 | 1 | 26.855 |
| 08/14/2026 19:11 | 1 | 26.855 |
| 08/14/2026 19:11 | 1 | 26.855 |
| 08/14/2026 19:11 | 98 | 26.90 |
| 08/14/2026 19:11 | 2 | 26.89 |
| 08/14/2026 19:11 | 1 | 26.855 |
| 08/14/2026 19:11 | 13 | 26.855 |
| 08/14/2026 19:11 | 3 | 26.855 |
| 08/14/2026 19:11 | 3 | 26.855 |
| 08/14/2026 19:11 | 1 | 26.855 |
| 08/14/2026 19:10 | 1 | 26.855 |
| 08/14/2026 19:10 | 1 | 26.855 |
| 08/14/2026 19:10 | 1 | 26.855 |
| 08/14/2026 19:10 | 1 | 26.855 |
| 08/14/2026 19:10 | 98 | 26.89 |
| 08/14/2026 19:10 | 2 | 26.89 |
| 08/14/2026 19:10 | 30 | 26.855 |
| 08/14/2026 19:10 | 1 | 26.855 |
| 08/14/2026 19:10 | 1 | 26.86 |
| 08/14/2026 19:10 | 100 | 26.90 |
| 08/14/2026 19:10 | 1 | 26.85 |
| 08/14/2026 19:09 | 1 | 26.85 |
| 08/14/2026 19:09 | 1 | 26.85 |
| 08/14/2026 19:09 | 1 | 26.86 |
| 08/14/2026 19:09 | 1 | 26.86 |
| 08/14/2026 19:09 | 1 | 26.86 |
| 08/14/2026 19:09 | 1 | 26.85 |
| 08/14/2026 19:09 | 1 | 26.85 |
| 08/14/2026 19:09 | 1 | 26.88 |
| 08/14/2026 19:09 | 1 | 26.85 |
| 08/14/2026 19:09 | 25 | 26.85 |
| 08/14/2026 19:09 | 1 | 26.84 |
| 08/14/2026 19:09 | 6 | 26.86 |
| 08/14/2026 19:09 | 2 | 26.86 |
| 08/14/2026 19:09 | 25 | 26.82 |
| 08/14/2026 19:09 | 1 | 26.82 |
| 08/14/2026 19:09 | 25 | 26.82 |
| 08/14/2026 19:09 | 1 | 26.77 |
| 08/14/2026 19:09 | 100 | 26.82 |
| 08/14/2026 19:09 | 1 | 26.77 |
| 08/14/2026 19:09 | 100 | 26.815 |
| 08/14/2026 19:09 | 1 | 26.77 |
| 08/14/2026 19:09 | 100 | 26.815 |
| 08/14/2026 19:09 | 1 | 26.77 |
| 08/14/2026 19:09 | 100 | 26.815 |
| 08/14/2026 19:09 | 21 | 26.815 |
| 08/14/2026 19:09 | 25 | 26.815 |
| 08/14/2026 19:09 | 25 | 26.815 |
| 08/14/2026 19:09 | 25 | 26.815 |
| 08/14/2026 19:09 | 1 | 26.815 |
| 08/14/2026 19:09 | 1 | 26.815 |
| 08/14/2026 19:09 | 1 | 26.805 |
| 08/14/2026 19:09 | 1 | 26.805 |
| 08/14/2026 19:09 | 100 | 26.79 |
| 08/14/2026 19:09 | 100 | 26.79 |
| 08/14/2026 19:09 | 96 | 26.79 |
| 08/14/2026 19:09 | 1 | 26.79 |
| 08/14/2026 19:09 | 1 | 26.79 |
| 08/14/2026 19:09 | 199 | 26.82 |
| 08/14/2026 19:09 | 1 | 26.82 |
| 08/14/2026 19:09 | 1 | 26.79 |
| 08/14/2026 19:09 | 1 | 26.79 |
| 08/14/2026 19:08 | 1 | 26.80 |
| 08/14/2026 19:08 | 100 | 26.82 |
| 08/14/2026 19:08 | 6 | 26.80 |
| 08/14/2026 19:08 | 94 | 26.80 |
| 08/14/2026 19:08 | 6 | 26.80 |
| 08/14/2026 19:08 | 100 | 26.81 |
| 08/14/2026 19:08 | 1 | 26.85 |
| 08/14/2026 19:08 | 1 | 26.81 |
| 08/14/2026 19:08 | 90 | 26.845 |
| 08/14/2026 19:08 | 10 | 26.845 |