Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.95
+0.54
(
+3.75% )
|
14.91
|
4,900 |
14.96
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.95 |
| 06/17/2026 23:10 | 10 | 15.16 |
| 06/17/2026 23:09 | 1 | 15.07 |
| 06/17/2026 22:35 | 3 | 15.06 |
| 06/17/2026 22:30 | � | 14.95 |
| 06/17/2026 22:09 | 5 | 14.92 |
| 06/17/2026 22:09 | 612 | 14.92 |
| 06/17/2026 22:07 | 3 | 14.91 |
| 06/17/2026 22:07 | 3 | 14.91 |
| 06/17/2026 22:07 | 3 | 14.91 |
| 06/17/2026 22:07 | 13 | 14.91 |
| 06/17/2026 22:07 | 12 | 14.91 |
| 06/17/2026 22:07 | 13 | 14.91 |
| 06/17/2026 22:07 | 12 | 14.91 |
| 06/17/2026 22:07 | 50 | 14.93 |
| 06/17/2026 22:07 | 50 | 14.93 |
| 06/17/2026 22:02 | 34 | 15.06 |
| 06/17/2026 22:02 | 19 | 15.06 |
| 06/17/2026 22:02 | 147 | 15.03 |
| 06/17/2026 22:00 | � | 14.95 |
| 06/17/2026 22:00 | 20757 | 14.95 |
| 06/17/2026 21:59 | 7 | 14.91 |
| 06/17/2026 21:59 | 81 | 14.95 |
| 06/17/2026 21:59 | 86 | 14.95 |
| 06/17/2026 21:59 | 17 | 14.95 |
| 06/17/2026 21:59 | 171 | 14.92 |
| 06/17/2026 21:59 | 150 | 14.92 |
| 06/17/2026 21:59 | 12 | 14.95 |
| 06/17/2026 21:59 | 79 | 14.95 |
| 06/17/2026 21:59 | 2 | 14.92 |
| 06/17/2026 21:59 | 1 | 14.95 |
| 06/17/2026 21:59 | 40 | 14.92 |
| 06/17/2026 21:59 | 13 | 14.92 |
| 06/17/2026 21:59 | 3 | 14.95 |
| 06/17/2026 21:59 | 16 | 14.92 |
| 06/17/2026 21:59 | 2 | 14.92 |
| 06/17/2026 21:59 | 5 | 14.92 |
| 06/17/2026 21:59 | 17 | 14.95 |
| 06/17/2026 21:59 | 44 | 14.92 |
| 06/17/2026 21:59 | 40 | 14.95 |
| 06/17/2026 21:59 | 7 | 14.95 |
| 06/17/2026 21:59 | 25 | 14.95 |
| 06/17/2026 21:59 | 12 | 14.95 |
| 06/17/2026 21:59 | 95 | 14.95 |
| 06/17/2026 21:59 | 25 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.965 |
| 06/17/2026 21:59 | 3 | 14.96 |
| 06/17/2026 21:59 | 32 | 14.96 |
| 06/17/2026 21:59 | 49 | 14.96 |
| 06/17/2026 21:59 | 27 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.96 |
| 06/17/2026 21:59 | 8 | 14.96 |
| 06/17/2026 21:59 | 59 | 14.96 |
| 06/17/2026 21:59 | 74 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 45 | 14.95 |
| 06/17/2026 21:59 | 55 | 14.95 |
| 06/17/2026 21:59 | 52 | 14.95 |
| 06/17/2026 21:59 | 89 | 14.94 |
| 06/17/2026 21:59 | 18 | 14.95 |
| 06/17/2026 21:59 | 50 | 14.94 |
| 06/17/2026 21:59 | 45 | 14.94 |
| 06/17/2026 21:59 | 89 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.89 |
| 06/17/2026 21:59 | 44 | 14.91 |
| 06/17/2026 21:59 | 4 | 14.91 |
| 06/17/2026 21:59 | 3 | 14.91 |
| 06/17/2026 21:59 | 1 | 14.91 |
| 06/17/2026 21:59 | 31 | 14.91 |
| 06/17/2026 21:59 | 33 | 14.91 |
| 06/17/2026 21:59 | 38 | 14.91 |
| 06/17/2026 21:59 | 1 | 14.92 |
| 06/17/2026 21:59 | 1 | 14.92 |
| 06/17/2026 21:59 | 28 | 14.92 |
| 06/17/2026 21:59 | 72 | 14.92 |
| 06/17/2026 21:59 | 2 | 14.935 |
| 06/17/2026 21:59 | 6 | 14.93 |
| 06/17/2026 21:59 | 6 | 14.93 |
| 06/17/2026 21:59 | 64 | 14.93 |
| 06/17/2026 21:59 | 27 | 14.91 |
| 06/17/2026 21:59 | 12 | 14.92 |
| 06/17/2026 21:59 | 42 | 14.92 |
| 06/17/2026 21:59 | 4 | 14.93 |
| 06/17/2026 21:59 | 46 | 14.92 |
| 06/17/2026 21:59 | 36 | 14.93 |
| 06/17/2026 21:59 | 109 | 14.93 |
| 06/17/2026 21:59 | 65 | 14.93 |
| 06/17/2026 21:59 | 30 | 14.91 |
| 06/17/2026 21:59 | 70 | 14.91 |
| 06/17/2026 21:59 | 122 | 14.93 |
| 06/17/2026 21:59 | 109 | 14.93 |
| 06/17/2026 21:59 | 74 | 14.93 |
| 06/17/2026 21:59 | 10 | 14.935 |
| 06/17/2026 21:59 | 30 | 14.95 |
| 06/17/2026 21:59 | 50 | 14.95 |
| 06/17/2026 21:59 | 3 | 14.95 |
| 06/17/2026 21:59 | 10 | 14.95 |
| 06/17/2026 21:59 | 3 | 14.95 |
| 06/17/2026 21:59 | 179 | 14.95 |
| 06/17/2026 21:59 | 1071 | 14.95 |
| 06/17/2026 21:59 | 30 | 14.96 |
| 06/17/2026 21:59 | 30 | 14.96 |
| 06/17/2026 21:59 | 14 | 14.96 |
| 06/17/2026 21:59 | 16 | 14.96 |
| 06/17/2026 21:59 | 46 | 14.96 |
| 06/17/2026 21:59 | 16 | 14.96 |
| 06/17/2026 21:59 | 8 | 14.96 |
| 06/17/2026 21:59 | 30 | 14.96 |
| 06/17/2026 21:59 | 24 | 14.96 |
| 06/17/2026 21:59 | 46 | 14.96 |
| 06/17/2026 21:59 | 30 | 14.97 |
| 06/17/2026 21:59 | 8 | 14.97 |
| 06/17/2026 21:59 | 30 | 14.96 |
| 06/17/2026 21:59 | 170 | 14.96 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 54 | 14.97 |
| 06/17/2026 21:59 | 54 | 14.97 |
| 06/17/2026 21:59 | 3550 | 14.95 |
| 06/17/2026 21:59 | 150 | 14.96 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 176 | 14.99 |
| 06/17/2026 21:59 | 30 | 14.99 |
| 06/17/2026 21:59 | 2 | 14.99 |
| 06/17/2026 21:59 | 7 | 14.99 |
| 06/17/2026 21:59 | 25 | 14.98 |
| 06/17/2026 21:59 | 62 | 14.98 |
| 06/17/2026 21:58 | 1 | 14.98 |
| 06/17/2026 21:58 | 8 | 14.99 |
| 06/17/2026 21:58 | 44 | 14.98 |
| 06/17/2026 21:58 | 8 | 14.98 |
| 06/17/2026 21:58 | 128 | 14.98 |
| 06/17/2026 21:58 | 50 | 14.99 |
| 06/17/2026 21:58 | 8 | 14.99 |
| 06/17/2026 21:58 | 50 | 14.98 |
| 06/17/2026 21:58 | 100 | 14.98 |
| 06/17/2026 21:58 | 8 | 14.98 |
| 06/17/2026 21:58 | 5 | 14.99 |
| 06/17/2026 21:58 | 10 | 14.99 |
| 06/17/2026 21:58 | 100 | 14.99 |
| 06/17/2026 21:58 | 372 | 14.99 |
| 06/17/2026 21:58 | 28 | 14.99 |
| 06/17/2026 21:58 | 48 | 14.99 |
| 06/17/2026 21:58 | 3 | 14.98 |
| 06/17/2026 21:58 | 5 | 14.98 |
| 06/17/2026 21:58 | 17 | 14.98 |
| 06/17/2026 21:58 | 62 | 14.98 |
| 06/17/2026 21:58 | 8 | 14.98 |
| 06/17/2026 21:58 | 62 | 14.98 |
| 06/17/2026 21:58 | 14 | 14.98 |
| 06/17/2026 21:58 | 8 | 14.97 |
| 06/17/2026 21:58 | 352 | 14.98 |
| 06/17/2026 21:58 | 1 | 14.98 |
| 06/17/2026 21:58 | 3 | 14.98 |
| 06/17/2026 21:58 | 4 | 14.97 |
| 06/17/2026 21:58 | 4 | 14.98 |
| 06/17/2026 21:58 | 11 | 14.98 |
| 06/17/2026 21:58 | 241 | 14.98 |
| 06/17/2026 21:58 | 120 | 14.98 |
| 06/17/2026 21:58 | 4 | 14.98 |
| 06/17/2026 21:58 | 6 | 14.98 |
| 06/17/2026 21:58 | 100 | 14.98 |
| 06/17/2026 21:58 | 100 | 14.98 |
| 06/17/2026 21:58 | 48 | 14.98 |
| 06/17/2026 21:58 | 32 | 14.98 |
| 06/17/2026 21:58 | 20 | 14.98 |
| 06/17/2026 21:58 | 62 | 14.98 |
| 06/17/2026 21:58 | 6 | 14.98 |
| 06/17/2026 21:58 | 33 | 14.98 |
| 06/17/2026 21:58 | 62 | 14.98 |
| 06/17/2026 21:58 | 21 | 14.98 |
| 06/17/2026 21:58 | 100 | 14.98 |
| 06/17/2026 21:58 | 127 | 14.98 |
| 06/17/2026 21:58 | 13 | 14.97 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 9 | 14.97 |
| 06/17/2026 21:58 | 1 | 14.96 |
| 06/17/2026 21:58 | 5 | 14.96 |
| 06/17/2026 21:58 | 5 | 14.97 |
| 06/17/2026 21:58 | 11 | 14.96 |
| 06/17/2026 21:58 | 25 | 14.97 |
| 06/17/2026 21:58 | 11 | 14.97 |
| 06/17/2026 21:58 | 12 | 14.97 |
| 06/17/2026 21:58 | 52 | 14.97 |
| 06/17/2026 21:58 | 116 | 14.97 |
| 06/17/2026 21:58 | 234 | 14.98 |
| 06/17/2026 21:58 | 1 | 14.98 |
| 06/17/2026 21:58 | 10 | 14.97 |
| 06/17/2026 21:58 | 60 | 14.97 |
| 06/17/2026 21:58 | 9 | 14.975 |
| 06/17/2026 21:58 | 1 | 14.975 |
| 06/17/2026 21:58 | 9 | 14.975 |
| 06/17/2026 21:58 | 2 | 14.98 |
| 06/17/2026 21:58 | 26 | 14.98 |
| 06/17/2026 21:58 | 3 | 14.98 |
| 06/17/2026 21:58 | 334 | 14.98 |
| 06/17/2026 21:58 | 66 | 14.98 |
| 06/17/2026 21:58 | 84 | 14.98 |
| 06/17/2026 21:58 | 9 | 14.98 |
| 06/17/2026 21:58 | 14 | 14.98 |
| 06/17/2026 21:58 | 21 | 14.97 |
| 06/17/2026 21:58 | 3 | 14.97 |
| 06/17/2026 21:58 | 40 | 14.98 |
| 06/17/2026 21:58 | 8 | 14.97 |
| 06/17/2026 21:58 | 25 | 14.975 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 85 | 14.97 |
| 06/17/2026 21:58 | 10 | 14.97 |
| 06/17/2026 21:58 | 5 | 14.97 |
| 06/17/2026 21:58 | 13 | 14.97 |
| 06/17/2026 21:58 | 13 | 14.97 |
| 06/17/2026 21:58 | 13 | 14.97 |
| 06/17/2026 21:58 | 19 | 14.97 |
| 06/17/2026 21:58 | 88 | 14.97 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 98 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 10 | 14.96 |
| 06/17/2026 21:58 | 2 | 14.96 |
| 06/17/2026 21:58 | 78 | 14.96 |
| 06/17/2026 21:58 | 20 | 14.96 |
| 06/17/2026 21:58 | 80 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 29 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 100 | 14.96 |
| 06/17/2026 21:58 | 1 | 14.95 |
| 06/17/2026 21:58 | 3 | 14.95 |
| 06/17/2026 21:58 | 26 | 14.955 |
| 06/17/2026 21:58 | 7 | 14.95 |
| 06/17/2026 21:58 | 16 | 14.95 |
| 06/17/2026 21:58 | 5 | 14.955 |
| 06/17/2026 21:58 | 4 | 14.96 |
| 06/17/2026 21:58 | 5 | 14.96 |
| 06/17/2026 21:58 | 4 | 14.965 |
| 06/17/2026 21:58 | 10 | 14.96 |
| 06/17/2026 21:58 | 4 | 14.97 |
| 06/17/2026 21:58 | 8 | 14.96 |
| 06/17/2026 21:58 | 9 | 14.96 |
| 06/17/2026 21:58 | 106 | 14.96 |
| 06/17/2026 21:58 | 9 | 14.97 |
| 06/17/2026 21:58 | 2 | 14.96 |
| 06/17/2026 21:58 | 4 | 14.96 |
| 06/17/2026 21:58 | 6 | 14.97 |
| 06/17/2026 21:58 | 1 | 14.96 |
| 06/17/2026 21:58 | 15 | 14.97 |
| 06/17/2026 21:58 | 2 | 14.97 |
| 06/17/2026 21:58 | 8 | 14.97 |
| 06/17/2026 21:58 | 1 | 14.97 |
| 06/17/2026 21:58 | 109 | 14.97 |
| 06/17/2026 21:58 | 2 | 14.98 |
| 06/17/2026 21:58 | 8 | 14.98 |
| 06/17/2026 21:58 | 2 | 14.97 |
| 06/17/2026 21:58 | 6 | 14.97 |
| 06/17/2026 21:58 | 8 | 14.97 |
| 06/17/2026 21:58 | 10 | 14.96 |
| 06/17/2026 21:58 | 10 | 14.965 |
| 06/17/2026 21:58 | 12 | 14.965 |
| 06/17/2026 21:58 | 8 | 14.965 |
| 06/17/2026 21:58 | 3 | 14.965 |
| 06/17/2026 21:58 | 20 | 14.965 |
| 06/17/2026 21:58 | 20 | 14.965 |
| 06/17/2026 21:58 | 14 | 14.98 |
| 06/17/2026 21:58 | 10 | 14.98 |
| 06/17/2026 21:58 | 136 | 14.98 |
| 06/17/2026 21:58 | 200 | 14.98 |
| 06/17/2026 21:58 | 12 | 14.98 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 3 | 14.98 |
| 06/17/2026 21:58 | 90 | 14.98 |
| 06/17/2026 21:58 | 10 | 14.98 |
| 06/17/2026 21:58 | 10 | 14.98 |
| 06/17/2026 21:58 | 73 | 14.98 |
| 06/17/2026 21:58 | 5 | 14.97 |
| 06/17/2026 21:58 | 46 | 14.97 |
| 06/17/2026 21:58 | 54 | 14.97 |
| 06/17/2026 21:58 | 3 | 14.97 |
| 06/17/2026 21:58 | 10 | 14.97 |
| 06/17/2026 21:58 | 8 | 14.97 |
| 06/17/2026 21:58 | 37 | 14.98 |
| 06/17/2026 21:58 | 8 | 14.98 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 75 | 14.96 |
| 06/17/2026 21:58 | 2 | 14.97 |
| 06/17/2026 21:58 | 5 | 14.97 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 10 | 14.97 |
| 06/17/2026 21:58 | 57 | 14.98 |
| 06/17/2026 21:58 | 33 | 14.98 |
| 06/17/2026 21:58 | 8 | 14.98 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 115 | 14.98 |
| 06/17/2026 21:58 | 23 | 14.97 |
| 06/17/2026 21:58 | 77 | 14.97 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 6 | 14.98 |
| 06/17/2026 21:58 | 147 | 14.98 |
| 06/17/2026 21:58 | 53 | 14.98 |
| 06/17/2026 21:58 | 32 | 14.97 |
| 06/17/2026 21:58 | 68 | 14.97 |
| 06/17/2026 21:58 | 32 | 14.97 |
| 06/17/2026 21:58 | 100 | 14.97 |
| 06/17/2026 21:58 | 2 | 14.97 |
| 06/17/2026 21:58 | 49 | 14.97 |
| 06/17/2026 21:58 | 1 | 14.97 |
| 06/17/2026 21:58 | 49 | 14.95 |
| 06/17/2026 21:58 | 13 | 14.965 |
| 06/17/2026 21:58 | 138 | 14.96 |
| 06/17/2026 21:58 | 32 | 14.96 |
| 06/17/2026 21:58 | 10 | 14.96 |
| 06/17/2026 21:58 | 43 | 14.95 |
| 06/17/2026 21:58 | 46 | 14.95 |
| 06/17/2026 21:58 | 43 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 100 | 14.95 |
| 06/17/2026 21:58 | 23 | 14.95 |
| 06/17/2026 21:58 | 26 | 14.95 |
| 06/17/2026 21:57 | 4 | 14.95 |
| 06/17/2026 21:57 | 15 | 14.95 |
| 06/17/2026 21:57 | 19 | 14.95 |
| 06/17/2026 21:57 | 81 | 14.95 |
| 06/17/2026 21:57 | 63 | 14.95 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 3 | 14.93 |
| 06/17/2026 21:57 | 20 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 37 | 14.94 |
| 06/17/2026 21:57 | 63 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.93 |
| 06/17/2026 21:57 | 2 | 14.93 |
| 06/17/2026 21:57 | 87 | 14.93 |
| 06/17/2026 21:57 | 13 | 14.93 |
| 06/17/2026 21:57 | 4 | 14.93 |
| 06/17/2026 21:57 | 2 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 29 | 14.93 |
| 06/17/2026 21:57 | 39 | 14.915 |
| 06/17/2026 21:57 | 5 | 14.91 |
| 06/17/2026 21:57 | 50 | 14.92 |
| 06/17/2026 21:57 | 6 | 14.93 |
| 06/17/2026 21:57 | 18 | 14.94 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 3 | 14.93 |
| 06/17/2026 21:57 | 1 | 14.92 |
| 06/17/2026 21:57 | 3 | 14.92 |
| 06/17/2026 21:57 | 3 | 14.92 |
| 06/17/2026 21:57 | 2 | 14.93 |
| 06/17/2026 21:57 | 16 | 14.92 |
| 06/17/2026 21:57 | 2 | 14.93 |
| 06/17/2026 21:57 | 23 | 14.92 |
| 06/17/2026 21:57 | 13 | 14.92 |
| 06/17/2026 21:57 | 4 | 14.93 |
| 06/17/2026 21:57 | 45 | 14.92 |
| 06/17/2026 21:57 | 42 | 14.92 |
| 06/17/2026 21:57 | 1 | 14.94 |
| 06/17/2026 21:57 | 4 | 14.94 |
| 06/17/2026 21:57 | 13 | 14.95 |
| 06/17/2026 21:57 | 100 | 14.94 |
| 06/17/2026 21:57 | 4 | 14.93 |
| 06/17/2026 21:57 | 58 | 14.92 |
| 06/17/2026 21:57 | 42 | 14.92 |
| 06/17/2026 21:57 | 58 | 14.92 |
| 06/17/2026 21:57 | 1 | 14.93 |
| 06/17/2026 21:57 | 84 | 14.935 |
| 06/17/2026 21:57 | 2 | 14.93 |
| 06/17/2026 21:57 | 13 | 14.93 |
| 06/17/2026 21:57 | 3 | 14.94 |
| 06/17/2026 21:57 | 35 | 14.93 |
| 06/17/2026 21:57 | 5 | 14.93 |
| 06/17/2026 21:57 | 9 | 14.93 |
| 06/17/2026 21:57 | 4 | 14.93 |
| 06/17/2026 21:57 | 16 | 14.92 |
| 06/17/2026 21:57 | 170 | 14.92 |
| 06/17/2026 21:57 | 108 | 14.94 |
| 06/17/2026 21:57 | 70 | 14.94 |
| 06/17/2026 21:57 | 30 | 14.94 |
| 06/17/2026 21:57 | 71 | 14.94 |
| 06/17/2026 21:57 | 29 | 14.94 |
| 06/17/2026 21:57 | 1 | 14.94 |
| 06/17/2026 21:57 | 6 | 14.94 |
| 06/17/2026 21:57 | 2 | 14.94 |
| 06/17/2026 21:57 | 20 | 14.94 |
| 06/17/2026 21:57 | 3 | 14.94 |
| 06/17/2026 21:57 | 5 | 14.93 |
| 06/17/2026 21:57 | 18 | 14.93 |
| 06/17/2026 21:57 | 21 | 14.93 |
| 06/17/2026 21:57 | 25 | 14.93 |
| 06/17/2026 21:57 | 25 | 14.93 |
| 06/17/2026 21:57 | 34 | 14.915 |
| 06/17/2026 21:57 | 2 | 14.93 |
| 06/17/2026 21:57 | 2 | 14.93 |
| 06/17/2026 21:57 | 192 | 14.94 |
| 06/17/2026 21:57 | 2 | 14.94 |
| 06/17/2026 21:57 | 2 | 14.94 |
| 06/17/2026 21:57 | 14 | 14.93 |
| 06/17/2026 21:57 | 16 | 14.93 |
| 06/17/2026 21:57 | 84 | 14.93 |
| 06/17/2026 21:57 | 4 | 14.94 |
| 06/17/2026 21:57 | 4 | 14.93 |
| 06/17/2026 21:57 | 17 | 14.92 |
| 06/17/2026 21:57 | 27 | 14.92 |
| 06/17/2026 21:57 | 15 | 14.94 |
| 06/17/2026 21:57 | 16 | 14.92 |
| 06/17/2026 21:57 | 16 | 14.93 |
| 06/17/2026 21:57 | 19 | 14.92 |
| 06/17/2026 21:57 | 18 | 14.92 |
| 06/17/2026 21:57 | 18 | 14.92 |
| 06/17/2026 21:57 | 16 | 14.92 |
| 06/17/2026 21:57 | 17 | 14.92 |
| 06/17/2026 21:57 | 29 | 14.93 |
| 06/17/2026 21:57 | 58 | 14.91 |
| 06/17/2026 21:57 | 53 | 14.88 |
| 06/17/2026 21:57 | 93 | 14.88 |
| 06/17/2026 21:57 | 100 | 14.88 |
| 06/17/2026 21:57 | 7 | 14.92 |
| 06/17/2026 21:57 | 139 | 14.90 |
| 06/17/2026 21:57 | 30 | 14.86 |
| 06/17/2026 21:57 | 1 | 14.86 |
| 06/17/2026 21:57 | 33 | 14.93 |
| 06/17/2026 21:57 | 33 | 14.93 |
| 06/17/2026 21:57 | 67 | 14.93 |
| 06/17/2026 21:57 | 15 | 14.93 |
| 06/17/2026 21:57 | 74 | 14.93 |
| 06/17/2026 21:57 | 67 | 14.895 |
| 06/17/2026 21:57 | 65 | 14.92 |
| 06/17/2026 21:57 | 87 | 14.895 |
| 06/17/2026 21:57 | 24 | 14.895 |
| 06/17/2026 21:57 | 75 | 14.895 |
| 06/17/2026 21:57 | 123 | 14.83 |
| 06/17/2026 21:57 | 19 | 14.88 |
| 06/17/2026 21:57 | 10 | 14.79 |
| 06/17/2026 21:57 | 40 | 14.85 |
| 06/17/2026 21:57 | 30 | 14.85 |
| 06/17/2026 21:57 | 1 | 14.85 |
| 06/17/2026 21:57 | 50 | 14.855 |
| 06/17/2026 21:57 | 40 | 14.855 |
| 06/17/2026 21:56 | 1 | 14.87 |
| 06/17/2026 21:56 | 2 | 14.87 |
| 06/17/2026 21:56 | 6 | 14.87 |
| 06/17/2026 21:56 | 11 | 14.87 |
| 06/17/2026 21:56 | 19 | 14.87 |
| 06/17/2026 21:56 | 14 | 14.87 |
| 06/17/2026 21:56 | 46 | 14.87 |
| 06/17/2026 21:56 | 52 | 14.89 |
| 06/17/2026 21:56 | 9 | 14.86 |
| 06/17/2026 21:56 | 46 | 14.89 |
| 06/17/2026 21:56 | 2 | 14.87 |
| 06/17/2026 21:56 | 5 | 14.87 |
| 06/17/2026 21:56 | 7 | 14.87 |
| 06/17/2026 21:56 | 9 | 14.87 |
| 06/17/2026 21:56 | 90 | 14.89 |
| 06/17/2026 21:56 | 37 | 14.87 |
| 06/17/2026 21:56 | 1 | 14.88 |
| 06/17/2026 21:56 | 46 | 14.91 |
| 06/17/2026 21:56 | 20 | 14.91 |
| 06/17/2026 21:56 | 11 | 14.90 |
| 06/17/2026 21:56 | 40 | 14.90 |
| 06/17/2026 21:56 | 67 | 14.90 |
| 06/17/2026 21:56 | 20 | 14.89 |
| 06/17/2026 21:56 | 60 | 14.89 |
| 06/17/2026 21:56 | 9 | 14.89 |
| 06/17/2026 21:56 | 91 | 14.89 |
| 06/17/2026 21:56 | 100 | 14.89 |
| 06/17/2026 21:56 | 66 | 14.86 |
| 06/17/2026 21:56 | 3 | 14.88 |
| 06/17/2026 21:56 | 50 | 14.88 |
| 06/17/2026 21:56 | 9 | 14.88 |
| 06/17/2026 21:56 | 10 | 14.88 |
| 06/17/2026 21:56 | 12 | 14.88 |
| 06/17/2026 21:56 | 38 | 14.88 |
| 06/17/2026 21:56 | 39 | 14.82 |
| 06/17/2026 21:56 | 79 | 14.88 |
| 06/17/2026 21:56 | 32 | 14.87 |
| 06/17/2026 21:55 | 1 | 14.88 |
| 06/17/2026 21:55 | 5 | 14.88 |
| 06/17/2026 21:55 | 6 | 14.88 |
| 06/17/2026 21:55 | 6 | 14.88 |
| 06/17/2026 21:55 | 4 | 14.88 |
| 06/17/2026 21:55 | 1 | 14.85 |
| 06/17/2026 21:55 | 3 | 14.85 |
| 06/17/2026 21:55 | 5 | 14.85 |
| 06/17/2026 21:55 | 1 | 14.86 |
| 06/17/2026 21:55 | 4 | 14.86 |
| 06/17/2026 21:55 | 5 | 14.86 |
| 06/17/2026 21:55 | 2 | 14.86 |
| 06/17/2026 21:55 | 16 | 14.86 |
| 06/17/2026 21:55 | 2 | 14.86 |
| 06/17/2026 21:55 | 4 | 14.86 |
| 06/17/2026 21:55 | 1 | 14.86 |
| 06/17/2026 21:55 | 1 | 14.85 |
| 06/17/2026 21:55 | 3 | 14.85 |
| 06/17/2026 21:55 | 6 | 14.85 |
| 06/17/2026 21:55 | 1 | 14.87 |
| 06/17/2026 21:55 | 2 | 14.87 |
| 06/17/2026 21:55 | 1 | 14.87 |
| 06/17/2026 21:55 | 7 | 14.87 |
| 06/17/2026 21:55 | 100 | 14.87 |
| 06/17/2026 21:55 | 8 | 14.86 |
| 06/17/2026 21:55 | 2 | 14.86 |
| 06/17/2026 21:55 | 18 | 14.86 |
| 06/17/2026 21:55 | 13 | 14.86 |
| 06/17/2026 21:55 | 22 | 14.87 |
| 06/17/2026 21:55 | 6 | 14.87 |
| 06/17/2026 21:55 | 17 | 14.88 |
| 06/17/2026 21:55 | 100 | 14.87 |
| 06/17/2026 21:55 | 70 | 14.87 |
| 06/17/2026 21:55 | 31 | 14.86 |
| 06/17/2026 21:55 | 40 | 14.86 |
| 06/17/2026 21:55 | 14 | 14.86 |
| 06/17/2026 21:55 | 100 | 14.86 |
| 06/17/2026 21:55 | 4 | 14.85 |
| 06/17/2026 21:55 | 100 | 14.85 |
| 06/17/2026 21:55 | 10 | 14.85 |
| 06/17/2026 21:55 | 31 | 14.85 |
| 06/17/2026 21:55 | 49 | 14.85 |
| 06/17/2026 21:55 | 1 | 14.85 |
| 06/17/2026 21:53 | 71 | 14.85 |
| 06/17/2026 21:53 | 41 | 14.85 |
| 06/17/2026 21:53 | 100 | 14.85 |
| 06/17/2026 21:53 | 260 | 14.83 |
| 06/17/2026 21:53 | 50 | 14.81 |
| 06/17/2026 21:53 | 100 | 14.81 |
| 06/17/2026 21:52 | 40 | 14.82 |
| 06/17/2026 21:52 | 40 | 14.81 |
| 06/17/2026 21:52 | 72 | 14.80 |
| 06/17/2026 21:52 | 32 | 14.79 |
| 06/17/2026 21:52 | 20 | 14.79 |
| 06/17/2026 21:52 | 20 | 14.79 |
| 06/17/2026 21:52 | 5 | 14.78 |
| 06/17/2026 21:52 | 100 | 14.78 |
| 06/17/2026 21:52 | 105 | 14.76 |
| 06/17/2026 21:52 | 53 | 14.76 |
| 06/17/2026 21:52 | 47 | 14.76 |
| 06/17/2026 21:52 | 53 | 14.76 |
| 06/17/2026 21:52 | 47 | 14.76 |
| 06/17/2026 21:52 | 6 | 14.76 |
| 06/17/2026 21:52 | 13 | 14.76 |
| 06/17/2026 21:52 | 22 | 14.75 |
| 06/17/2026 21:52 | 31 | 14.74 |
| 06/17/2026 21:52 | 31 | 14.74 |
| 06/17/2026 21:52 | 19 | 14.74 |
| 06/17/2026 21:52 | 31 | 14.73 |
| 06/17/2026 21:52 | 31 | 14.71 |
| 06/17/2026 21:52 | 37 | 14.70 |
| 06/17/2026 21:52 | 200 | 14.70 |
| 06/17/2026 21:52 | 122 | 14.71 |
| 06/17/2026 21:52 | 31 | 14.71 |
| 06/17/2026 21:52 | 200 | 14.71 |
| 06/17/2026 21:52 | 47 | 14.71 |
| 06/17/2026 21:52 | 31 | 14.71 |
| 06/17/2026 21:52 | 100 | 14.70 |
| 06/17/2026 21:52 | 100 | 14.70 |
| 06/17/2026 21:52 | 615 | 14.70 |
| 06/17/2026 21:52 | 100 | 14.70 |
| 06/17/2026 21:52 | 100 | 14.70 |
| 06/17/2026 21:52 | 231 | 14.70 |
| 06/17/2026 21:52 | 169 | 14.70 |
| 06/17/2026 21:52 | 31 | 14.70 |
| 06/17/2026 21:52 | 68 | 14.70 |
| 06/17/2026 21:52 | 100 | 14.70 |
| 06/17/2026 21:52 | 150 | 14.71 |
| 06/17/2026 21:52 | 50 | 14.71 |
| 06/17/2026 21:52 | 14 | 14.70 |
| 06/17/2026 21:52 | 18 | 14.70 |
| 06/17/2026 21:52 | 81 | 14.70 |
| 06/17/2026 21:52 | 18 | 14.70 |
| 06/17/2026 21:52 | 1 | 14.70 |
| 06/17/2026 21:52 | 100 | 14.70 |
| 06/17/2026 21:52 | 100 | 14.70 |
| 06/17/2026 21:52 | 200 | 14.70 |
| 06/17/2026 21:52 | 200 | 14.70 |
| 06/17/2026 21:52 | 5184 | 14.70 |
| 06/17/2026 21:52 | 27 | 14.71 |
| 06/17/2026 21:52 | 73 | 14.71 |
| 06/17/2026 21:52 | 92 | 14.71 |
| 06/17/2026 21:52 | 8 | 14.71 |
| 06/17/2026 21:52 | 7 | 14.71 |
| 06/17/2026 21:52 | 90 | 14.71 |
| 06/17/2026 21:52 | 114 | 14.72 |
| 06/17/2026 21:52 | 5 | 14.745 |
| 06/17/2026 21:52 | 45 | 14.745 |
| 06/17/2026 21:51 | 5 | 14.745 |
| 06/17/2026 21:51 | 8 | 14.73 |
| 06/17/2026 21:51 | 10 | 14.73 |
| 06/17/2026 21:51 | 100 | 14.75 |
| 06/17/2026 21:51 | 3 | 14.75 |
| 06/17/2026 21:51 | 2 | 14.75 |
| 06/17/2026 21:51 | 150 | 14.77 |
| 06/17/2026 21:51 | 100 | 14.77 |
| 06/17/2026 21:50 | 5 | 14.78 |
| 06/17/2026 21:49 | 18 | 14.83 |
| 06/17/2026 21:49 | 7 | 14.83 |
| 06/17/2026 21:49 | 16 | 14.83 |
| 06/17/2026 21:48 | 11 | 14.785 |
| 06/17/2026 21:48 | 12 | 14.785 |
| 06/17/2026 21:47 | 1 | 14.79 |
| 06/17/2026 21:46 | 87 | 14.80 |
| 06/17/2026 21:46 | 63 | 14.80 |
| 06/17/2026 21:46 | 37 | 14.80 |
| 06/17/2026 21:46 | 250 | 14.80 |
| 06/17/2026 21:46 | 13 | 14.80 |
| 06/17/2026 21:46 | 100 | 14.80 |
| 06/17/2026 21:46 | 100 | 14.80 |
| 06/17/2026 21:46 | 87 | 14.79 |
| 06/17/2026 21:46 | 5 | 14.71 |
| 06/17/2026 21:45 | 100 | 14.75 |
| 06/17/2026 21:44 | 100 | 14.75 |
| 06/17/2026 21:44 | 176 | 14.75 |
| 06/17/2026 21:44 | 377 | 14.75 |
| 06/17/2026 21:44 | 47 | 14.75 |
| 06/17/2026 21:44 | 100 | 14.74 |
| 06/17/2026 21:44 | 150 | 14.74 |
| 06/17/2026 21:44 | 180 | 14.74 |
| 06/17/2026 21:44 | 100 | 14.74 |
| 06/17/2026 21:44 | 50 | 14.725 |
| 06/17/2026 21:44 | 100 | 14.725 |
| 06/17/2026 21:44 | 1 | 14.725 |
| 06/17/2026 21:44 | 1 | 14.725 |
| 06/17/2026 21:44 | 100 | 14.715 |
| 06/17/2026 21:44 | 30 | 14.71 |
| 06/17/2026 21:44 | 70 | 14.71 |
| 06/17/2026 21:44 | 70 | 14.71 |
| 06/17/2026 21:44 | 30 | 14.70 |
| 06/17/2026 21:44 | 70 | 14.70 |
| 06/17/2026 21:44 | 100 | 14.70 |
| 06/17/2026 21:44 | 72 | 14.69 |
| 06/17/2026 21:44 | 7 | 14.69 |
| 06/17/2026 21:44 | 6 | 14.67 |
| 06/17/2026 21:44 | 102 | 14.67 |
| 06/17/2026 21:44 | 180 | 14.66 |
| 06/17/2026 21:44 | 150 | 14.66 |
| 06/17/2026 21:44 | 85 | 14.66 |
| 06/17/2026 21:43 | 8 | 14.60 |
| 06/17/2026 21:43 | 11 | 14.59 |
| 06/17/2026 21:43 | 14 | 14.615 |
| 06/17/2026 21:43 | 2 | 14.615 |
| 06/17/2026 21:43 | 6 | 14.59 |
| 06/17/2026 21:43 | 77 | 14.61 |
| 06/17/2026 21:43 | 5 | 14.63 |
| 06/17/2026 21:43 | 3 | 14.63 |
| 06/17/2026 21:43 | 15 | 14.63 |
| 06/17/2026 21:42 | 1 | 14.64 |
| 06/17/2026 21:42 | 1 | 14.64 |
| 06/17/2026 21:42 | 1 | 14.66 |
| 06/17/2026 21:42 | 3 | 14.66 |
| 06/17/2026 21:42 | 6 | 14.66 |
| 06/17/2026 21:42 | 1 | 14.66 |
| 06/17/2026 21:42 | 6 | 14.67 |
| 06/17/2026 21:42 | 4 | 14.67 |
| 06/17/2026 21:42 | 85 | 14.69 |
| 06/17/2026 21:42 | 15 | 14.69 |
| 06/17/2026 21:41 | 1 | 14.70 |
| 06/17/2026 21:41 | 76 | 14.75 |
| 06/17/2026 21:41 | 14 | 14.75 |
| 06/17/2026 21:41 | 10 | 14.75 |
| 06/17/2026 21:41 | 340 | 14.75 |
| 06/17/2026 21:41 | 100 | 14.74 |
| 06/17/2026 21:41 | 81 | 14.745 |
| 06/17/2026 21:41 | 180 | 14.74 |
| 06/17/2026 21:41 | 2 | 14.79 |
| 06/17/2026 21:41 | 15 | 14.77 |
| 06/17/2026 21:41 | 5 | 14.77 |
| 06/17/2026 21:40 | 14 | 14.76 |
| 06/17/2026 21:40 | 5 | 14.75 |
| 06/17/2026 21:40 | 17 | 14.75 |
| 06/17/2026 21:40 | 13 | 14.75 |
| 06/17/2026 21:40 | 23 | 14.75 |
| 06/17/2026 21:40 | 56 | 14.71 |
| 06/17/2026 21:40 | 100 | 14.71 |
| 06/17/2026 21:40 | 4 | 14.71 |
| 06/17/2026 21:40 | 1 | 14.73 |
| 06/17/2026 21:40 | 46 | 14.75 |
| 06/17/2026 21:40 | 4 | 14.75 |
| 06/17/2026 21:40 | 56 | 14.75 |
| 06/17/2026 21:40 | 2 | 14.76 |
| 06/17/2026 21:40 | 44 | 14.76 |
| 06/17/2026 21:40 | 56 | 14.76 |
| 06/17/2026 21:40 | 30 | 14.76 |
| 06/17/2026 21:40 | 2 | 14.77 |
| 06/17/2026 21:40 | 44 | 14.75 |
| 06/17/2026 21:40 | 100 | 14.75 |
| 06/17/2026 21:40 | 6 | 14.76 |
| 06/17/2026 21:40 | 483 | 14.76 |
| 06/17/2026 21:40 | 17 | 14.76 |
| 06/17/2026 21:40 | 6 | 14.76 |
| 06/17/2026 21:40 | 1 | 14.76 |
| 06/17/2026 21:40 | 78 | 14.78 |
| 06/17/2026 21:40 | 6 | 14.80 |
| 06/17/2026 21:40 | 72 | 14.80 |
| 06/17/2026 21:40 | 28 | 14.80 |
| 06/17/2026 21:40 | 3 | 14.82 |
| 06/17/2026 21:40 | 1 | 14.82 |
| 06/17/2026 21:40 | 2 | 14.85 |
| 06/17/2026 21:40 | 5 | 14.84 |
| 06/17/2026 21:40 | 25 | 14.84 |
| 06/17/2026 21:40 | 10 | 14.85 |
| 06/17/2026 21:40 | 1 | 14.85 |
| 06/17/2026 21:40 | 1 | 14.88 |
| 06/17/2026 21:40 | 6 | 14.90 |
| 06/17/2026 21:40 | 94 | 14.90 |
| 06/17/2026 21:40 | 100 | 14.90 |
| 06/17/2026 21:40 | 30 | 14.90 |
| 06/17/2026 21:40 | 14 | 14.90 |
| 06/17/2026 21:40 | 86 | 14.90 |
| 06/17/2026 21:40 | 7 | 14.90 |
| 06/17/2026 21:39 | 10 | 14.91 |
| 06/17/2026 21:39 | 1 | 14.91 |
| 06/17/2026 21:38 | 1 | 14.95 |
| 06/17/2026 21:38 | 300 | 14.96 |
| 06/17/2026 21:38 | 1 | 15.00 |
| 06/17/2026 21:38 | 19 | 15.05 |
| 06/17/2026 21:38 | 2000 | 15.05 |
| 06/17/2026 21:38 | 1 | 15.05 |
| 06/17/2026 21:38 | 1 | 15.05 |
| 06/17/2026 21:38 | 50 | 15.07 |
| 06/17/2026 21:38 | 100 | 15.07 |
| 06/17/2026 21:37 | 5 | 15.10 |
| 06/17/2026 21:36 | 100 | 15.09 |
| 06/17/2026 21:36 | 80 | 15.09 |
| 06/17/2026 21:36 | 684 | 15.12 |
| 06/17/2026 21:36 | 251 | 15.12 |
| 06/17/2026 21:36 | 65 | 15.12 |
| 06/17/2026 21:36 | 20 | 15.09 |
| 06/17/2026 21:33 | 200 | 15.10 |
| 06/17/2026 21:33 | 5 | 15.10 |
| 06/17/2026 21:32 | 45 | 15.15 |
| 06/17/2026 21:32 | 116 | 15.16 |
| 06/17/2026 21:32 | 84 | 15.16 |
| 06/17/2026 21:32 | 15 | 15.17 |
| 06/17/2026 21:31 | 1 | 15.21 |
| 06/17/2026 21:31 | 3 | 15.21 |
| 06/17/2026 21:31 | 63 | 15.20 |
| 06/17/2026 21:31 | 237 | 15.20 |
| 06/17/2026 21:31 | 1 | 15.17 |
| 06/17/2026 21:31 | 4 | 15.15 |
| 06/17/2026 21:30 | 98 | 15.17 |
| 06/17/2026 21:30 | 100 | 15.16 |
| 06/17/2026 21:30 | 1 | 15.17 |
| 06/17/2026 21:30 | 99 | 15.17 |
| 06/17/2026 21:30 | 1 | 15.17 |
| 06/17/2026 21:30 | 35 | 15.16 |
| 06/17/2026 21:30 | 50 | 15.16 |
| 06/17/2026 21:30 | 85 | 15.16 |
| 06/17/2026 21:30 | 1 | 15.17 |
| 06/17/2026 21:30 | 15 | 15.16 |
| 06/17/2026 21:29 | 77 | 15.16 |
| 06/17/2026 21:29 | 23 | 15.16 |
| 06/17/2026 21:27 | 10 | 15.21 |
| 06/17/2026 21:25 | 100 | 15.18 |
| 06/17/2026 21:25 | 7 | 15.18 |
| 06/17/2026 21:25 | 50 | 15.105 |
| 06/17/2026 21:25 | 200 | 15.075 |
| 06/17/2026 21:25 | 600 | 15.105 |
| 06/17/2026 21:25 | 200 | 15.105 |
| 06/17/2026 21:25 | 100 | 15.105 |
| 06/17/2026 21:24 | 95 | 15.08 |
| 06/17/2026 21:24 | 44 | 15.08 |
| 06/17/2026 21:24 | 10 | 15.08 |
| 06/17/2026 21:24 | 7 | 15.08 |
| 06/17/2026 21:24 | 19 | 15.09 |
| 06/17/2026 21:24 | 10 | 15.09 |
| 06/17/2026 21:24 | 1 | 15.09 |
| 06/17/2026 21:24 | 71 | 15.10 |
| 06/17/2026 21:24 | 1 | 15.15 |
| 06/17/2026 21:24 | 43 | 15.16 |
| 06/17/2026 21:24 | 57 | 15.16 |
| 06/17/2026 21:23 | 7 | 15.16 |
| 06/17/2026 21:23 | 1 | 15.16 |
| 06/17/2026 21:21 | 54 | 15.16 |
| 06/17/2026 21:21 | 100 | 15.16 |
| 06/17/2026 21:21 | 100 | 15.20 |
| 06/17/2026 21:20 | 1 | 15.25 |
| 06/17/2026 21:20 | 500 | 15.26 |
| 06/17/2026 21:19 | 50 | 15.30 |
| 06/17/2026 21:19 | 50 | 15.30 |
| 06/17/2026 21:19 | 100 | 15.30 |
| 06/17/2026 21:19 | 100 | 15.31 |
| 06/17/2026 21:19 | 25 | 15.34 |
| 06/17/2026 21:17 | 10 | 15.37 |
| 06/17/2026 21:17 | 90 | 15.37 |
| 06/17/2026 21:17 | 100 | 15.37 |
| 06/17/2026 21:17 | 180 | 15.37 |
| 06/17/2026 21:17 | 50 | 15.37 |
| 06/17/2026 21:17 | 180 | 15.36 |
| 06/17/2026 21:17 | 1 | 15.32 |
| 06/17/2026 21:17 | 68 | 15.33 |
| 06/17/2026 21:17 | 7 | 15.36 |
| 06/17/2026 21:17 | 25 | 15.36 |
| 06/17/2026 21:16 | 5 | 15.40 |
| 06/17/2026 21:16 | 45 | 15.40 |
| 06/17/2026 21:16 | 55 | 15.40 |
| 06/17/2026 21:16 | 45 | 15.40 |
| 06/17/2026 21:16 | 55 | 15.40 |
| 06/17/2026 21:16 | 20 | 15.40 |
| 06/17/2026 21:15 | 25 | 15.40 |
| 06/17/2026 21:15 | 100 | 15.41 |
| 06/17/2026 21:13 | 93 | 15.40 |
| 06/17/2026 21:13 | 7 | 15.40 |
| 06/17/2026 21:13 | 20 | 15.40 |
| 06/17/2026 21:13 | 80 | 15.40 |
| 06/17/2026 21:13 | 90 | 15.39 |
| 06/17/2026 21:11 | 200 | 15.31 |
| 06/17/2026 21:11 | 100 | 15.32 |
| 06/17/2026 21:11 | 50 | 15.36 |
| 06/17/2026 21:10 | 100 | 15.31 |
| 06/17/2026 21:09 | 3 | 15.38 |
| 06/17/2026 21:09 | 7 | 15.38 |
| 06/17/2026 21:09 | 33 | 15.38 |
| 06/17/2026 21:08 | 98 | 15.38 |
| 06/17/2026 21:08 | 2 | 15.39 |
| 06/17/2026 21:08 | 70 | 15.43 |
| 06/17/2026 21:08 | 100 | 15.43 |
| 06/17/2026 21:06 | 58 | 15.37 |
| 06/17/2026 21:06 | 6 | 15.38 |
| 06/17/2026 21:06 | 3 | 15.38 |
| 06/17/2026 21:06 | 100 | 15.435 |
| 06/17/2026 21:06 | 100 | 15.44 |
| 06/17/2026 21:06 | 65 | 15.49 |
| 06/17/2026 21:06 | 50 | 15.48 |
| 06/17/2026 21:06 | 5 | 15.48 |
| 06/17/2026 21:06 | 180 | 15.48 |
| 06/17/2026 21:04 | 80 | 15.42 |
| 06/17/2026 21:04 | 10 | 15.37 |
| 06/17/2026 21:02 | 2 | 15.47 |
| 06/17/2026 21:02 | 1 | 15.49 |
| 06/17/2026 21:02 | 4 | 15.49 |
| 06/17/2026 21:02 | 100 | 15.49 |
| 06/17/2026 21:02 | 15 | 15.45 |
| 06/17/2026 21:02 | 15 | 15.44 |
| 06/17/2026 21:02 | 15 | 15.44 |
| 06/17/2026 21:01 | 112 | 15.49 |
| 06/17/2026 21:01 | 14 | 15.49 |
| 06/17/2026 21:00 | 6 | 15.49 |
| 06/17/2026 21:00 | 30 | 15.49 |
| 06/17/2026 21:00 | 650 | 15.45 |
| 06/17/2026 21:00 | 104 | 15.45 |
| 06/17/2026 21:00 | 200 | 15.45 |
| 06/17/2026 21:00 | 18 | 15.45 |
| 06/17/2026 21:00 | 200 | 15.45 |
| 06/17/2026 21:00 | 36 | 15.43 |
| 06/17/2026 21:00 | 64 | 15.43 |
| 06/17/2026 21:00 | 36 | 15.43 |
| 06/17/2026 21:00 | 6 | 15.43 |
| 06/17/2026 21:00 | 248 | 15.43 |
| 06/17/2026 21:00 | 54 | 15.43 |
| 06/17/2026 21:00 | 100 | 15.42 |
| 06/17/2026 21:00 | 20 | 15.46 |
| 06/17/2026 21:00 | 155 | 15.45 |
| 06/17/2026 21:00 | 45 | 15.45 |
| 06/17/2026 21:00 | 4 | 15.45 |
| 06/17/2026 21:00 | 100 | 15.44 |
| 06/17/2026 21:00 | 55 | 15.44 |
| 06/17/2026 21:00 | 100 | 15.39 |
| 06/17/2026 20:58 | 39 | 15.38 |
| 06/17/2026 20:58 | 20 | 15.37 |
| 06/17/2026 20:58 | 1 | 15.36 |
| 06/17/2026 20:58 | 130 | 15.36 |
| 06/17/2026 20:58 | 2 | 15.36 |
| 06/17/2026 20:58 | 58 | 15.36 |
| 06/17/2026 20:58 | 4 | 15.36 |
| 06/17/2026 20:58 | 1 | 15.34 |
| 06/17/2026 20:58 | 100 | 15.37 |
| 06/17/2026 20:58 | 2 | 15.38 |
| 06/17/2026 20:58 | 1 | 15.41 |
| 06/17/2026 20:58 | 77 | 15.41 |
| 06/17/2026 20:58 | 122 | 15.41 |
| 06/17/2026 20:58 | 8 | 15.43 |
| 06/17/2026 20:58 | 96 | 15.42 |
| 06/17/2026 20:58 | 95 | 15.43 |
| 06/17/2026 20:58 | 23 | 15.43 |
| 06/17/2026 20:58 | 9 | 15.43 |
| 06/17/2026 20:58 | 53 | 15.43 |
| 06/17/2026 20:58 | 100 | 15.43 |
| 06/17/2026 20:58 | 4 | 15.42 |
| 06/17/2026 20:58 | 100 | 15.42 |
| 06/17/2026 20:58 | 10 | 15.42 |
| 06/17/2026 20:58 | 200 | 15.45 |
| 06/17/2026 20:57 | 38 | 15.44 |
| 06/17/2026 20:57 | 62 | 15.44 |
| 06/17/2026 20:57 | 19 | 15.45 |
| 06/17/2026 20:57 | 81 | 15.45 |
| 06/17/2026 20:56 | 2 | 15.49 |
| 06/17/2026 20:56 | 3 | 15.49 |
| 06/17/2026 20:56 | 100 | 15.48 |
| 06/17/2026 20:56 | 2 | 15.49 |
| 06/17/2026 20:56 | 17 | 15.50 |
| 06/17/2026 20:55 | 33 | 15.50 |
| 06/17/2026 20:55 | 100 | 15.53 |
| 06/17/2026 20:55 | 75 | 15.54 |
| 06/17/2026 20:55 | 25 | 15.54 |
| 06/17/2026 20:55 | 92 | 15.55 |
| 06/17/2026 20:53 | 100 | 15.61 |
| 06/17/2026 20:53 | 100 | 15.64 |
| 06/17/2026 20:53 | 1 | 15.70 |
| 06/17/2026 20:53 | 3 | 15.70 |
| 06/17/2026 20:52 | 167 | 15.71 |
| 06/17/2026 20:52 | 200 | 15.68 |
| 06/17/2026 20:52 | 5 | 15.68 |
| 06/17/2026 20:52 | 88 | 15.68 |
| 06/17/2026 20:52 | 12 | 15.68 |
| 06/17/2026 20:49 | 87 | 15.59 |
| 06/17/2026 20:47 | 46 | 15.64 |
| 06/17/2026 20:47 | 2 | 15.58 |
| 06/17/2026 20:47 | 10 | 15.58 |
| 06/17/2026 20:47 | 10 | 15.58 |
| 06/17/2026 20:47 | 10 | 15.60 |
| 06/17/2026 20:47 | 4 | 15.60 |
| 06/17/2026 20:47 | 4 | 15.64 |
| 06/17/2026 20:47 | 10 | 15.64 |
| 06/17/2026 20:47 | 7 | 15.64 |
| 06/17/2026 20:47 | 11 | 15.64 |
| 06/17/2026 20:47 | 10 | 15.66 |
| 06/17/2026 20:47 | 100 | 15.66 |
| 06/17/2026 20:47 | 5 | 15.66 |
| 06/17/2026 20:47 | 1 | 15.66 |
| 06/17/2026 20:46 | 5 | 15.68 |
| 06/17/2026 20:45 | 2 | 15.68 |
| 06/17/2026 20:45 | 10 | 15.66 |
| 06/17/2026 20:45 | 5 | 15.66 |
| 06/17/2026 20:45 | 1 | 15.66 |
| 06/17/2026 20:45 | 23 | 15.65 |
| 06/17/2026 20:45 | 16 | 15.65 |
| 06/17/2026 20:45 | 10 | 15.64 |
| 06/17/2026 20:45 | 20 | 15.66 |
| 06/17/2026 20:45 | 4 | 15.66 |
| 06/17/2026 20:44 | 150 | 15.66 |
| 06/17/2026 20:44 | 50 | 15.68 |
| 06/17/2026 20:44 | 50 | 15.68 |
| 06/17/2026 20:44 | 8 | 15.68 |
| 06/17/2026 20:44 | 150 | 15.69 |
| 06/17/2026 20:43 | 6 | 15.72 |
| 06/17/2026 20:43 | 2 | 15.72 |
| 06/17/2026 20:43 | 2 | 15.75 |
| 06/17/2026 20:43 | 5 | 15.75 |
| 06/17/2026 20:42 | 14 | 15.73 |
| 06/17/2026 20:42 | 1 | 15.73 |
| 06/17/2026 20:42 | 3 | 15.73 |
| 06/17/2026 20:42 | 3 | 15.71 |
| 06/17/2026 20:42 | 7 | 15.71 |
| 06/17/2026 20:42 | 6 | 15.71 |
| 06/17/2026 20:42 | 43 | 15.71 |
| 06/17/2026 20:42 | 42 | 15.71 |
| 06/17/2026 20:42 | 1 | 15.71 |
| 06/17/2026 20:42 | 4 | 15.71 |
| 06/17/2026 20:42 | 7 | 15.71 |
| 06/17/2026 20:42 | 12 | 15.71 |
| 06/17/2026 20:42 | 4 | 15.71 |
| 06/17/2026 20:42 | 13 | 15.71 |
| 06/17/2026 20:42 | 2 | 15.71 |
| 06/17/2026 20:41 | 4 | 15.70 |
| 06/17/2026 20:41 | 13 | 15.69 |
| 06/17/2026 20:41 | 1 | 15.69 |
| 06/17/2026 20:41 | 3 | 15.67 |
| 06/17/2026 20:41 | 80 | 15.68 |
| 06/17/2026 20:41 | 20 | 15.67 |
| 06/17/2026 20:41 | 1 | 15.66 |
| 06/17/2026 20:41 | 23 | 15.65 |
| 06/17/2026 20:41 | 33 | 15.65 |
| 06/17/2026 20:41 | 22 | 15.65 |
| 06/17/2026 20:41 | 13 | 15.65 |
| 06/17/2026 20:41 | 2 | 15.62 |
| 06/17/2026 20:41 | 10 | 15.62 |
| 06/17/2026 20:41 | 10 | 15.62 |
| 06/17/2026 20:41 | 10 | 15.62 |
| 06/17/2026 20:41 | 25 | 15.62 |
| 06/17/2026 20:41 | 37 | 15.62 |
| 06/17/2026 20:41 | 10 | 15.62 |
| 06/17/2026 20:41 | 5 | 15.63 |
| 06/17/2026 20:41 | 150 | 15.61 |
| 06/17/2026 20:41 | 26 | 15.61 |
| 06/17/2026 20:41 | 22 | 15.61 |
| 06/17/2026 20:41 | 10 | 15.61 |
| 06/17/2026 20:41 | 26 | 15.61 |
| 06/17/2026 20:41 | 5 | 15.62 |
| 06/17/2026 20:41 | 10 | 15.62 |
| 06/17/2026 20:41 | 2 | 15.62 |
| 06/17/2026 20:41 | 150 | 15.62 |
| 06/17/2026 20:41 | 10 | 15.62 |
| 06/17/2026 20:41 | 42 | 15.62 |
| 06/17/2026 20:41 | 3 | 15.62 |
| 06/17/2026 20:41 | 26 | 15.62 |
| 06/17/2026 20:41 | 100 | 15.63 |
| 06/17/2026 20:41 | 22 | 15.63 |
| 06/17/2026 20:41 | 6 | 15.62 |
| 06/17/2026 20:41 | 13 | 15.61 |
| 06/17/2026 20:41 | 16 | 15.62 |
| 06/17/2026 20:41 | 16 | 15.62 |
| 06/17/2026 20:41 | 18 | 15.62 |
| 06/17/2026 20:41 | 26 | 15.59 |
| 06/17/2026 20:41 | 13 | 15.59 |
| 06/17/2026 20:41 | 100 | 15.64 |
| 06/17/2026 20:41 | 100 | 15.64 |
| 06/17/2026 20:39 | 100 | 15.62 |
| 06/17/2026 20:39 | 343 | 15.62 |
| 06/17/2026 20:38 | 7 | 15.62 |
| 06/17/2026 20:38 | 35 | 15.60 |
| 06/17/2026 20:38 | 51 | 15.60 |
| 06/17/2026 20:38 | 47 | 15.60 |
| 06/17/2026 20:38 | 53 | 15.60 |
| 06/17/2026 20:38 | 36 | 15.60 |
| 06/17/2026 20:38 | 64 | 15.60 |
| 06/17/2026 20:38 | 1 | 15.60 |
| 06/17/2026 20:38 | 4 | 15.60 |
| 06/17/2026 20:38 | 10 | 15.60 |
| 06/17/2026 20:38 | 1 | 15.57 |
| 06/17/2026 20:38 | 1 | 15.56 |
| 06/17/2026 20:38 | 60 | 15.55 |
| 06/17/2026 20:38 | 20 | 15.55 |
| 06/17/2026 20:37 | 7 | 15.54 |
| 06/17/2026 20:37 | 146 | 15.54 |
| 06/17/2026 20:37 | 34 | 15.54 |
| 06/17/2026 20:37 | 186 | 15.53 |
| 06/17/2026 20:36 | 1 | 15.52 |
| 06/17/2026 20:36 | 20 | 15.52 |
| 06/17/2026 20:36 | 200 | 15.50 |
| 06/17/2026 20:36 | 100 | 15.50 |
| 06/17/2026 20:36 | 441 | 15.50 |
| 06/17/2026 20:36 | 29 | 15.50 |
| 06/17/2026 20:36 | 1062 | 15.50 |
| 06/17/2026 20:36 | 496 | 15.50 |
| 06/17/2026 20:36 | 3690 | 15.50 |
| 06/17/2026 20:36 | 20 | 15.50 |
| 06/17/2026 20:36 | 1 | 15.46 |
| 06/17/2026 20:36 | 10 | 15.46 |
| 06/17/2026 20:36 | 6 | 15.43 |
| 06/17/2026 20:36 | 5 | 15.42 |
| 06/17/2026 20:36 | 100 | 15.41 |
| 06/17/2026 20:36 | 2 | 15.40 |
| 06/17/2026 20:35 | 35 | 15.40 |
| 06/17/2026 20:35 | 140 | 15.40 |
| 06/17/2026 20:35 | 10 | 15.40 |
| 06/17/2026 20:35 | 100 | 15.355 |
| 06/17/2026 20:35 | 50 | 15.355 |
| 06/17/2026 20:35 | 100 | 15.355 |
| 06/17/2026 20:35 | 30 | 15.37 |
| 06/17/2026 20:35 | 100 | 15.36 |
| 06/17/2026 20:35 | 100 | 15.35 |
| 06/17/2026 20:35 | 100 | 15.35 |
| 06/17/2026 20:32 | 100 | 15.40 |
| 06/17/2026 20:32 | 227 | 15.40 |
| 06/17/2026 20:32 | 20 | 15.40 |
| 06/17/2026 20:32 | 30 | 15.39 |
| 06/17/2026 20:31 | 120 | 15.33 |
| 06/17/2026 20:31 | 33 | 15.32 |
| 06/17/2026 20:31 | 20 | 15.32 |
| 06/17/2026 20:31 | 16 | 15.30 |
| 06/17/2026 20:31 | 210 | 15.30 |
| 06/17/2026 20:31 | 100 | 15.30 |
| 06/17/2026 20:31 | 200 | 15.30 |
| 06/17/2026 20:31 | 123 | 15.30 |
| 06/17/2026 20:31 | 100 | 15.30 |
| 06/17/2026 20:31 | 100 | 15.30 |
| 06/17/2026 20:30 | 18 | 15.29 |
| 06/17/2026 20:30 | 151 | 15.30 |
| 06/17/2026 20:30 | 100 | 15.30 |
| 06/17/2026 20:29 | 100 | 15.24 |
| 06/17/2026 20:28 | 10 | 15.25 |
| 06/17/2026 20:28 | 1 | 15.25 |
| 06/17/2026 20:28 | 3 | 15.34 |
| 06/17/2026 20:28 | 72 | 15.34 |
| 06/17/2026 20:28 | 37 | 15.30 |
| 06/17/2026 20:26 | 2 | 15.34 |
| 06/17/2026 20:26 | 30 | 15.33 |
| 06/17/2026 20:26 | 3 | 15.33 |
| 06/17/2026 20:26 | 4 | 15.33 |
| 06/17/2026 20:26 | 200 | 15.33 |
| 06/17/2026 20:26 | 100 | 15.32 |
| 06/17/2026 20:25 | 14 | 15.25 |
| 06/17/2026 20:25 | 17 | 15.26 |
| 06/17/2026 20:24 | 31 | 15.27 |
| 06/17/2026 20:23 | 50 | 15.305 |
| 06/17/2026 20:23 | 100 | 15.30 |
| 06/17/2026 20:23 | 100 | 15.30 |
| 06/17/2026 20:23 | 200 | 15.30 |
| 06/17/2026 20:23 | 100 | 15.30 |
| 06/17/2026 20:22 | 8 | 15.31 |
| 06/17/2026 20:22 | 93 | 15.30 |
| 06/17/2026 20:22 | 7 | 15.31 |
| 06/17/2026 20:22 | 54 | 15.35 |
| 06/17/2026 20:22 | 100 | 15.33 |
| 06/17/2026 20:22 | 50 | 15.33 |
| 06/17/2026 20:22 | 5 | 15.31 |
| 06/17/2026 20:22 | 5 | 15.31 |
| 06/17/2026 20:21 | 100 | 15.30 |
| 06/17/2026 20:21 | 100 | 15.29 |
| 06/17/2026 20:21 | 100 | 15.29 |
| 06/17/2026 20:21 | 1 | 15.31 |
| 06/17/2026 20:21 | 5 | 15.31 |
| 06/17/2026 20:21 | 5 | 15.31 |
| 06/17/2026 20:21 | 16 | 15.31 |
| 06/17/2026 20:19 | 19 | 15.31 |
| 06/17/2026 20:18 | 74 | 15.37 |
| 06/17/2026 20:17 | 29 | 15.40 |
| 06/17/2026 20:17 | 71 | 15.40 |
| 06/17/2026 20:16 | 1 | 15.37 |
| 06/17/2026 20:15 | 2 | 15.39 |
| 06/17/2026 20:15 | 3 | 15.38 |
| 06/17/2026 20:14 | 40 | 15.30 |
| 06/17/2026 20:14 | 5 | 15.32 |
| 06/17/2026 20:14 | 1 | 15.31 |
| 06/17/2026 20:14 | 25 | 15.28 |
| 06/17/2026 20:14 | 5 | 15.25 |
| 06/17/2026 20:14 | 100 | 15.25 |
| 06/17/2026 20:14 | 7 | 15.28 |
| 06/17/2026 20:14 | 1 | 15.30 |
| 06/17/2026 20:13 | 34 | 15.36 |
| 06/17/2026 20:11 | 6 | 15.37 |
| 06/17/2026 20:09 | 100 | 15.265 |
| 06/17/2026 20:09 | 20 | 15.27 |
| 06/17/2026 20:09 | 100 | 15.26 |
| 06/17/2026 20:09 | 500 | 15.26 |
| 06/17/2026 20:09 | 20 | 15.25 |
| 06/17/2026 20:07 | 18 | 15.16 |
| 06/17/2026 20:07 | 100 | 15.15 |
| 06/17/2026 20:07 | 17 | 15.15 |
| 06/17/2026 20:07 | 8 | 15.15 |
| 06/17/2026 20:07 | 12 | 15.15 |
| 06/17/2026 20:06 | 75 | 15.09 |
| 06/17/2026 20:06 | 100 | 15.09 |
| 06/17/2026 20:06 | 100 | 15.08 |
| 06/17/2026 20:06 | 15 | 15.045 |
| 06/17/2026 20:06 | 144 | 15.045 |
| 06/17/2026 20:06 | 201 | 15.045 |
| 06/17/2026 20:06 | 20 | 15.06 |
| 06/17/2026 20:06 | 140 | 15.045 |
| 06/17/2026 20:06 | 75 | 15.05 |
| 06/17/2026 20:05 | 150 | 15.025 |
| 06/17/2026 20:05 | 50 | 15.025 |
| 06/17/2026 20:05 | 17 | 15.01 |
| 06/17/2026 20:05 | 25 | 15.01 |
| 06/17/2026 20:05 | 50 | 15.01 |
| 06/17/2026 20:05 | 100 | 15.00 |
| 06/17/2026 20:05 | 8 | 15.01 |
| 06/17/2026 20:05 | 2 | 15.00 |
| 06/17/2026 20:05 | 25 | 15.00 |
| 06/17/2026 20:05 | 177 | 15.00 |
| 06/17/2026 20:05 | 23 | 15.00 |
| 06/17/2026 20:05 | 50 | 15.00 |
| 06/17/2026 20:05 | 180 | 15.00 |
| 06/17/2026 20:05 | 2 | 15.00 |
| 06/17/2026 20:05 | 2 | 15.00 |
| 06/17/2026 20:05 | 25 | 15.00 |
| 06/17/2026 20:05 | 2 | 15.00 |
| 06/17/2026 20:05 | 25 | 15.00 |
| 06/17/2026 20:05 | 50 | 15.00 |
| 06/17/2026 20:05 | 100 | 15.00 |
| 06/17/2026 20:05 | 124 | 15.00 |
| 06/17/2026 20:05 | 10 | 15.01 |
| 06/17/2026 20:05 | 25 | 15.01 |
| 06/17/2026 20:05 | 25 | 15.01 |
| 06/17/2026 20:05 | 25 | 15.01 |
| 06/17/2026 20:05 | 25 | 15.01 |
| 06/17/2026 20:05 | 25 | 15.01 |
| 06/17/2026 20:05 | 2 | 15.01 |
| 06/17/2026 20:05 | 50 | 15.00 |
| 06/17/2026 20:05 | 690 | 15.00 |
| 06/17/2026 20:05 | 200 | 15.00 |
| 06/17/2026 20:05 | 190 | 15.00 |
| 06/17/2026 20:05 | 100 | 15.00 |
| 06/17/2026 20:05 | 8 | 15.00 |
| 06/17/2026 20:05 | 130 | 15.00 |
| 06/17/2026 20:05 | 100 | 15.00 |
| 06/17/2026 20:05 | 90 | 15.00 |
| 06/17/2026 20:05 | 50 | 15.04 |
| 06/17/2026 20:05 | 50 | 15.04 |
| 06/17/2026 20:04 | 50 | 15.09 |
| 06/17/2026 20:04 | 50 | 15.09 |
| 06/17/2026 20:04 | 6 | 15.03 |
| 06/17/2026 20:04 | 100 | 15.03 |
| 06/17/2026 20:04 | 17 | 15.02 |
| 06/17/2026 20:04 | 83 | 15.02 |
| 06/17/2026 20:04 | 36 | 15.01 |
| 06/17/2026 20:04 | 64 | 15.01 |
| 06/17/2026 20:04 | 50 | 15.01 |
| 06/17/2026 20:04 | 50 | 15.01 |
| 06/17/2026 20:04 | 100 | 15.005 |
| 06/17/2026 20:04 | 100 | 15.005 |
| 06/17/2026 20:04 | 10 | 15.00 |
| 06/17/2026 20:04 | 100 | 15.00 |
| 06/17/2026 20:04 | 95 | 15.00 |
| 06/17/2026 20:04 | 5 | 15.00 |
| 06/17/2026 20:04 | 276 | 15.00 |
| 06/17/2026 20:04 | 57 | 15.00 |
| 06/17/2026 20:04 | 43 | 15.00 |
| 06/17/2026 20:04 | 100 | 15.00 |
| 06/17/2026 20:04 | 100 | 15.00 |
| 06/17/2026 20:04 | 100 | 15.00 |
| 06/17/2026 20:04 | 100 | 15.00 |
| 06/17/2026 20:04 | 100 | 15.01 |
| 06/17/2026 20:04 | 1 | 15.05 |
| 06/17/2026 20:04 | 7 | 15.06 |
| 06/17/2026 20:04 | 5 | 15.06 |
| 06/17/2026 20:03 | 100 | 15.07 |
| 06/17/2026 20:03 | 3 | 15.08 |
| 06/17/2026 20:03 | 100 | 15.06 |
| 06/17/2026 20:02 | 100 | 15.10 |
| 06/17/2026 20:02 | 100 | 15.10 |
| 06/17/2026 20:02 | 100 | 15.11 |
| 06/17/2026 20:02 | 25 | 15.11 |
| 06/17/2026 20:02 | 17 | 15.12 |
| 06/17/2026 20:02 | 25 | 15.12 |
| 06/17/2026 20:01 | 100 | 15.19 |
| 06/17/2026 20:01 | 88 | 15.25 |
| 06/17/2026 20:01 | 12 | 15.25 |
| 06/17/2026 20:01 | 150 | 15.26 |
| 06/17/2026 20:01 | 50 | 15.275 |
| 06/17/2026 20:01 | 14 | 15.28 |
| 06/17/2026 20:01 | 25 | 15.26 |
| 06/17/2026 20:01 | 41 | 15.25 |
| 06/17/2026 20:01 | 9 | 15.25 |
| 06/17/2026 20:01 | 3 | 15.25 |
| 06/17/2026 20:01 | 50 | 15.24 |
| 06/17/2026 20:01 | 50 | 15.24 |
| 06/17/2026 20:01 | 18 | 15.20 |
| 06/17/2026 20:01 | 100 | 15.20 |
| 06/17/2026 20:01 | 1 | 15.20 |
| 06/17/2026 20:01 | 1 | 15.20 |
| 06/17/2026 20:01 | 1 | 15.20 |
| 06/17/2026 20:01 | 38 | 15.20 |
| 06/17/2026 20:01 | 56 | 15.20 |
| 06/17/2026 20:01 | 25 | 15.20 |
| 06/17/2026 20:01 | 1 | 15.20 |
| 06/17/2026 20:01 | 18 | 15.20 |
| 06/17/2026 20:01 | 100 | 15.19 |
| 06/17/2026 20:01 | 22 | 15.19 |
| 06/17/2026 20:01 | 25 | 15.19 |
| 06/17/2026 20:01 | 40 | 15.19 |
| 06/17/2026 20:01 | 100 | 15.14 |
| 06/17/2026 20:01 | 100 | 15.10 |
| 06/17/2026 20:01 | 100 | 15.12 |
| 06/17/2026 20:00 | 100 | 15.22 |
| 06/17/2026 20:00 | 18 | 15.22 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.25 |
| 06/17/2026 20:00 | 95 | 15.25 |
| 06/17/2026 20:00 | 25 | 15.27 |
| 06/17/2026 20:00 | 25 | 15.27 |
| 06/17/2026 20:00 | 25 | 15.27 |
| 06/17/2026 20:00 | 25 | 15.27 |
| 06/17/2026 20:00 | 25 | 15.27 |
| 06/17/2026 20:00 | 25 | 15.27 |
| 06/17/2026 20:00 | 25 | 15.27 |
| 06/17/2026 20:00 | 25 | 15.27 |
| 06/17/2026 20:00 | 25 | 15.27 |
| 06/17/2026 20:00 | 1 | 15.26 |
| 06/17/2026 20:00 | 1 | 15.26 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 95 | 15.25 |
| 06/17/2026 20:00 | 16 | 15.26 |
| 06/17/2026 20:00 | 184 | 15.26 |
| 06/17/2026 20:00 | 95 | 15.25 |
| 06/17/2026 20:00 | 1 | 15.26 |
| 06/17/2026 20:00 | 58 | 15.28 |
| 06/17/2026 20:00 | 1 | 15.305 |
| 06/17/2026 20:00 | 42 | 15.28 |
| 06/17/2026 20:00 | 17 | 15.28 |
| 06/17/2026 20:00 | 250 | 15.28 |
| 06/17/2026 20:00 | 91 | 15.29 |
| 06/17/2026 20:00 | 9 | 15.29 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 19:59 | 2 | 15.32 |
| 06/17/2026 19:59 | 5 | 15.31 |
| 06/17/2026 19:58 | 200 | 15.35 |
| 06/17/2026 19:58 | 90 | 15.35 |
| 06/17/2026 19:58 | 7 | 15.35 |
| 06/17/2026 19:58 | 3 | 15.35 |
| 06/17/2026 19:58 | 479 | 15.35 |
| 06/17/2026 19:58 | 100 | 15.34 |
| 06/17/2026 19:58 | 100 | 15.34 |
| 06/17/2026 19:58 | 100 | 15.315 |
| 06/17/2026 19:58 | 100 | 15.315 |
| 06/17/2026 19:58 | 10 | 15.29 |
| 06/17/2026 19:57 | 89 | 15.29 |
| 06/17/2026 19:57 | 1 | 15.29 |
| 06/17/2026 19:57 | 100 | 15.29 |
| 06/17/2026 19:57 | 100 | 15.29 |
| 06/17/2026 19:57 | 100 | 15.29 |
| 06/17/2026 19:57 | 100 | 15.29 |
| 06/17/2026 19:57 | 98 | 15.29 |
| 06/17/2026 19:57 | 2 | 15.29 |
| 06/17/2026 19:56 | 100 | 15.33 |
| 06/17/2026 19:56 | 100 | 15.315 |
| 06/17/2026 19:56 | 100 | 15.315 |
| 06/17/2026 19:56 | 100 | 15.315 |
| 06/17/2026 19:56 | 100 | 15.315 |
| 06/17/2026 19:56 | 100 | 15.29 |
| 06/17/2026 19:56 | 100 | 15.29 |
| 06/17/2026 19:56 | 100 | 15.29 |
| 06/17/2026 19:56 | 100 | 15.30 |
| 06/17/2026 19:56 | 100 | 15.30 |
| 06/17/2026 19:56 | 100 | 15.32 |
| 06/17/2026 19:56 | 2 | 15.33 |
| 06/17/2026 19:56 | 1 | 15.355 |
| 06/17/2026 19:55 | 1 | 15.355 |
| 06/17/2026 19:55 | 100 | 15.36 |
| 06/17/2026 19:55 | 50 | 15.36 |
| 06/17/2026 19:55 | 50 | 15.36 |
| 06/17/2026 19:55 | 33 | 15.36 |
| 06/17/2026 19:55 | 5 | 15.36 |
| 06/17/2026 19:52 | 100 | 15.35 |
| 06/17/2026 19:52 | 100 | 15.355 |
| 06/17/2026 19:52 | 5 | 15.365 |
| 06/17/2026 19:52 | 5 | 15.365 |
| 06/17/2026 19:52 | 390 | 15.35 |
| 06/17/2026 19:52 | 100 | 15.33 |
| 06/17/2026 19:52 | 12 | 15.33 |
| 06/17/2026 19:52 | 100 | 15.30 |
| 06/17/2026 19:48 | 9 | 15.26 |
| 06/17/2026 19:48 | 100 | 15.26 |
| 06/17/2026 19:48 | 355 | 15.27 |
| 06/17/2026 19:48 | 15 | 15.27 |
| 06/17/2026 19:48 | 30 | 15.27 |
| 06/17/2026 19:48 | 70 | 15.27 |
| 06/17/2026 19:48 | 1000 | 15.28 |
| 06/17/2026 19:48 | 100 | 15.29 |
| 06/17/2026 19:48 | 8 | 15.29 |
| 06/17/2026 19:48 | 100 | 15.29 |
| 06/17/2026 19:47 | 97 | 15.30 |
| 06/17/2026 19:47 | 3 | 15.30 |
| 06/17/2026 19:44 | 9 | 15.32 |
| 06/17/2026 19:44 | 559 | 15.32 |
| 06/17/2026 19:44 | 180 | 15.325 |
| 06/17/2026 19:43 | 100 | 15.30 |
| 06/17/2026 19:43 | 100 | 15.30 |
| 06/17/2026 19:43 | 100 | 15.30 |
| 06/17/2026 19:43 | 4 | 15.30 |
| 06/17/2026 19:43 | 3 | 15.30 |
| 06/17/2026 19:43 | 100 | 15.31 |
| 06/17/2026 19:43 | 300 | 15.31 |
| 06/17/2026 19:43 | 25 | 15.32 |
| 06/17/2026 19:43 | 25 | 15.32 |
| 06/17/2026 19:43 | 6 | 15.35 |
| 06/17/2026 19:43 | 7 | 15.35 |
| 06/17/2026 19:38 | 100 | 15.36 |
| 06/17/2026 19:38 | 10 | 15.36 |
| 06/17/2026 19:38 | 100 | 15.375 |
| 06/17/2026 19:37 | 50 | 15.375 |
| 06/17/2026 19:37 | 100 | 15.35 |
| 06/17/2026 19:33 | 44 | 15.38 |
| 06/17/2026 19:33 | 6 | 15.38 |
| 06/17/2026 19:32 | 8 | 15.36 |
| 06/17/2026 19:32 | 10 | 15.36 |
| 06/17/2026 19:32 | 3 | 15.33 |
| 06/17/2026 19:32 | 77 | 15.33 |
| 06/17/2026 19:32 | 100 | 15.33 |
| 06/17/2026 19:32 | 100 | 15.32 |
| 06/17/2026 19:32 | 100 | 15.32 |
| 06/17/2026 19:32 | 80 | 15.31 |
| 06/17/2026 19:32 | 20 | 15.31 |
| 06/17/2026 19:32 | 180 | 15.31 |
| 06/17/2026 19:31 | 100 | 15.29 |
| 06/17/2026 19:30 | 1 | 15.31 |
| 06/17/2026 19:30 | 5 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 6 | 15.31 |
| 06/17/2026 19:30 | 5 | 15.31 |
| 06/17/2026 19:28 | 90 | 15.27 |
| 06/17/2026 19:26 | 100 | 15.29 |
| 06/17/2026 19:26 | 100 | 15.285 |
| 06/17/2026 19:26 | 100 | 15.285 |
| 06/17/2026 19:25 | 3 | 15.28 |
| 06/17/2026 19:25 | 100 | 15.285 |
| 06/17/2026 19:25 | 100 | 15.285 |
| 06/17/2026 19:25 | 100 | 15.285 |
| 06/17/2026 19:23 | 90 | 15.22 |
| 06/17/2026 19:22 | 91 | 15.22 |
| 06/17/2026 19:21 | 3 | 15.22 |
| 06/17/2026 19:21 | 7 | 15.22 |
| 06/17/2026 19:21 | 29 | 15.22 |
| 06/17/2026 19:21 | 64 | 15.22 |
| 06/17/2026 19:21 | 36 | 15.25 |
| 06/17/2026 19:21 | 64 | 15.25 |
| 06/17/2026 19:21 | 100 | 15.25 |
| 06/17/2026 19:21 | 60 | 15.25 |
| 06/17/2026 19:21 | 100 | 15.27 |
| 06/17/2026 19:21 | 99 | 15.27 |
| 06/17/2026 19:21 | 1 | 15.27 |
| 06/17/2026 19:21 | 50 | 15.28 |
| 06/17/2026 19:21 | 100 | 15.28 |
| 06/17/2026 19:21 | 100 | 15.29 |
| 06/17/2026 19:21 | 7 | 15.30 |
| 06/17/2026 19:21 | 100 | 15.30 |
| 06/17/2026 19:21 | 24 | 15.31 |
| 06/17/2026 19:21 | 15 | 15.32 |
| 06/17/2026 19:19 | 17 | 15.33 |
| 06/17/2026 19:19 | 8 | 15.33 |
| 06/17/2026 19:19 | 75 | 15.33 |
| 06/17/2026 19:17 | 36 | 15.34 |
| 06/17/2026 19:15 | 100 | 15.32 |
| 06/17/2026 19:13 | 63 | 15.325 |
| 06/17/2026 19:13 | 100 | 15.30 |
| 06/17/2026 19:13 | 50 | 15.33 |
| 06/17/2026 19:13 | 50 | 15.32 |
| 06/17/2026 19:13 | 50 | 15.32 |
| 06/17/2026 19:13 | 80 | 15.30 |
| 06/17/2026 19:12 | 5 | 15.24 |
| 06/17/2026 19:10 | 90 | 15.19 |
| 06/17/2026 19:08 | 70 | 15.17 |
| 06/17/2026 19:08 | 30 | 15.17 |
| 06/17/2026 19:08 | 100 | 15.17 |
| 06/17/2026 19:08 | 33 | 15.18 |
| 06/17/2026 19:08 | 67 | 15.18 |
| 06/17/2026 19:08 | 10 | 15.20 |
| 06/17/2026 19:08 | 10 | 15.21 |
| 06/17/2026 19:08 | 67 | 15.21 |
| 06/17/2026 19:08 | 33 | 15.21 |
| 06/17/2026 19:08 | 33 | 15.21 |
| 06/17/2026 19:08 | 67 | 15.21 |
| 06/17/2026 19:08 | 3 | 15.21 |
| 06/17/2026 19:08 | 29 | 15.21 |
| 06/17/2026 19:08 | 25 | 15.22 |
| 06/17/2026 19:08 | 25 | 15.22 |
| 06/17/2026 19:07 | 71 | 15.21 |
| 06/17/2026 19:06 | 60 | 15.23 |
| 06/17/2026 19:06 | 10 | 15.23 |
| 06/17/2026 19:06 | 10 | 15.23 |
| 06/17/2026 19:06 | 100 | 15.23 |
| 06/17/2026 19:06 | 55 | 15.265 |
| 06/17/2026 19:06 | 50 | 15.265 |
| 06/17/2026 19:06 | 14 | 15.265 |
| 06/17/2026 19:06 | 100 | 15.265 |
| 06/17/2026 19:06 | 100 | 15.265 |
| 06/17/2026 19:04 | 5 | 15.255 |
| 06/17/2026 19:03 | 100 | 15.255 |
| 06/17/2026 19:03 | 5 | 15.26 |
| 06/17/2026 19:03 | 10 | 15.22 |
| 06/17/2026 19:01 | 1 | 15.20 |
| 06/17/2026 19:01 | 100 | 15.20 |
| 06/17/2026 19:00 | 1 | 15.24 |
| 06/17/2026 19:00 | 5 | 15.24 |
| 06/17/2026 19:00 | 6 | 15.24 |
| 06/17/2026 19:00 | 6 | 15.24 |
| 06/17/2026 19:00 | 6 | 15.24 |
| 06/17/2026 19:00 | 6 | 15.24 |
| 06/17/2026 19:00 | 6 | 15.24 |
| 06/17/2026 19:00 | 6 | 15.23 |
| 06/17/2026 19:00 | 6 | 15.23 |
| 06/17/2026 19:00 | 6 | 15.23 |
| 06/17/2026 19:00 | 6 | 15.23 |
| 06/17/2026 19:00 | 6 | 15.23 |
| 06/17/2026 19:00 | 6 | 15.21 |
| 06/17/2026 19:00 | 6 | 15.21 |
| 06/17/2026 19:00 | 2 | 15.21 |
| 06/17/2026 18:59 | 59 | 15.20 |
| 06/17/2026 18:59 | 2553 | 15.20 |
| 06/17/2026 18:59 | 69 | 15.19 |
| 06/17/2026 18:59 | 21 | 15.19 |
| 06/17/2026 18:58 | 10 | 15.18 |
| 06/17/2026 18:58 | 12 | 15.18 |
| 06/17/2026 18:57 | 25 | 15.16 |
| 06/17/2026 18:56 | 3 | 15.15 |
| 06/17/2026 18:56 | 86 | 15.14 |
| 06/17/2026 18:56 | 14 | 15.14 |
| 06/17/2026 18:56 | 100 | 15.15 |
| 06/17/2026 18:54 | 100 | 15.18 |
| 06/17/2026 18:54 | 17 | 15.19 |
| 06/17/2026 18:54 | 100 | 15.20 |
| 06/17/2026 18:51 | 40 | 15.24 |
| 06/17/2026 18:51 | 45 | 15.27 |
| 06/17/2026 18:51 | 100 | 15.25 |
| 06/17/2026 18:49 | 50 | 15.21 |
| 06/17/2026 18:49 | 50 | 15.21 |
| 06/17/2026 18:48 | 10 | 15.19 |
| 06/17/2026 18:48 | 90 | 15.19 |
| 06/17/2026 18:48 | 100 | 15.19 |
| 06/17/2026 18:48 | 100 | 15.19 |
| 06/17/2026 18:48 | 100 | 15.19 |
| 06/17/2026 18:48 | 10 | 15.18 |
| 06/17/2026 18:48 | 100 | 15.19 |
| 06/17/2026 18:48 | 7 | 15.19 |
| 06/17/2026 18:48 | 100 | 15.165 |
| 06/17/2026 18:48 | 7 | 15.17 |
| 06/17/2026 18:48 | 100 | 15.17 |
| 06/17/2026 18:48 | 85 | 15.18 |
| 06/17/2026 18:45 | 50 | 15.19 |
| 06/17/2026 18:44 | 100 | 15.19 |
| 06/17/2026 18:44 | 638 | 15.20 |
| 06/17/2026 18:44 | 50 | 15.21 |
| 06/17/2026 18:44 | 1 | 15.22 |
| 06/17/2026 18:44 | 90 | 15.21 |
| 06/17/2026 18:40 | 7 | 15.17 |
| 06/17/2026 18:36 | 180 | 15.25 |
| 06/17/2026 18:36 | 100 | 15.25 |
| 06/17/2026 18:36 | 100 | 15.20 |
| 06/17/2026 18:35 | 1 | 15.20 |
| 06/17/2026 18:35 | 19 | 15.20 |
| 06/17/2026 18:35 | 9 | 15.20 |
| 06/17/2026 18:35 | 25 | 15.20 |
| 06/17/2026 18:35 | 9 | 15.20 |
| 06/17/2026 18:35 | 6 | 15.20 |
| 06/17/2026 18:35 | 12 | 15.20 |
| 06/17/2026 18:35 | 6 | 15.19 |
| 06/17/2026 18:35 | 6 | 15.18 |
| 06/17/2026 18:35 | 70 | 15.18 |
| 06/17/2026 18:35 | 18 | 15.18 |
| 06/17/2026 18:35 | 6 | 15.18 |
| 06/17/2026 18:35 | 6 | 15.18 |
| 06/17/2026 18:35 | 100 | 15.17 |
| 06/17/2026 18:35 | 6 | 15.17 |
| 06/17/2026 18:35 | 100 | 15.17 |
| 06/17/2026 18:32 | 76 | 15.11 |
| 06/17/2026 18:32 | 14 | 15.11 |
| 06/17/2026 18:32 | 6 | 15.11 |
| 06/17/2026 18:32 | 75 | 15.11 |
| 06/17/2026 18:32 | 105 | 15.11 |
| 06/17/2026 18:32 | 10 | 15.07 |
| 06/17/2026 18:32 | 150 | 15.08 |
| 06/17/2026 18:32 | 50 | 15.09 |
| 06/17/2026 18:32 | 10 | 15.10 |
| 06/17/2026 18:32 | 7450 | 15.11 |
| 06/17/2026 18:32 | 100 | 15.10 |
| 06/17/2026 18:32 | 18 | 15.10 |
| 06/17/2026 18:32 | 100 | 15.11 |
| 06/17/2026 18:32 | 100 | 15.11 |
| 06/17/2026 18:32 | 150 | 15.11 |
| 06/17/2026 18:31 | 6 | 15.15 |
| 06/17/2026 18:31 | 100 | 15.15 |
| 06/17/2026 18:30 | 1 | 15.20 |
| 06/17/2026 18:30 | 6 | 15.19 |
| 06/17/2026 18:30 | 6 | 15.17 |
| 06/17/2026 18:30 | 2 | 15.17 |
| 06/17/2026 18:30 | 3 | 15.17 |
| 06/17/2026 18:29 | 25 | 15.205 |
| 06/17/2026 18:28 | 100 | 15.205 |
| 06/17/2026 18:27 | 767 | 15.19 |
| 06/17/2026 18:27 | 134 | 15.19 |
| 06/17/2026 18:27 | 6 | 15.17 |
| 06/17/2026 18:27 | 883 | 15.17 |
| 06/17/2026 18:27 | 100 | 15.135 |
| 06/17/2026 18:25 | 100 | 15.145 |
| 06/17/2026 18:25 | 100 | 15.145 |
| 06/17/2026 18:25 | 99 | 15.14 |
| 06/17/2026 18:25 | 601 | 15.14 |
| 06/17/2026 18:25 | 100 | 15.115 |
| 06/17/2026 18:25 | 17 | 15.13 |
| 06/17/2026 18:25 | 100 | 15.14 |
| 06/17/2026 18:25 | 100 | 15.15 |
| 06/17/2026 18:25 | 5 | 15.15 |
| 06/17/2026 18:25 | 10 | 15.15 |
| 06/17/2026 18:25 | 1 | 15.15 |
| 06/17/2026 18:24 | 90 | 15.18 |
| 06/17/2026 18:22 | 50 | 15.22 |
| 06/17/2026 18:22 | 6 | 15.18 |
| 06/17/2026 18:22 | 100 | 15.18 |
| 06/17/2026 18:20 | 10 | 15.19 |
| 06/17/2026 18:18 | 100 | 15.17 |
| 06/17/2026 18:18 | 170 | 15.20 |
| 06/17/2026 18:18 | 50 | 15.19 |
| 06/17/2026 18:18 | 180 | 15.19 |
| 06/17/2026 18:18 | 20 | 15.18 |
| 06/17/2026 18:17 | 4 | 15.20 |
| 06/17/2026 18:16 | 100 | 15.20 |
| 06/17/2026 18:16 | 32 | 15.21 |
| 06/17/2026 18:16 | 45 | 15.21 |
| 06/17/2026 18:16 | 100 | 15.21 |
| 06/17/2026 18:16 | 57 | 15.21 |
| 06/17/2026 18:15 | 25 | 15.225 |
| 06/17/2026 18:15 | 25 | 15.225 |
| 06/17/2026 18:15 | 25 | 15.225 |
| 06/17/2026 18:15 | 20 | 15.25 |
| 06/17/2026 18:14 | 49 | 15.25 |
| 06/17/2026 18:14 | 100 | 15.25 |
| 06/17/2026 18:14 | 100 | 15.26 |
| 06/17/2026 18:14 | 100 | 15.26 |
| 06/17/2026 18:14 | 100 | 15.27 |
| 06/17/2026 18:13 | 50 | 15.28 |
| 06/17/2026 18:13 | 10 | 15.28 |
| 06/17/2026 18:13 | 25 | 15.28 |
| 06/17/2026 18:12 | 53 | 15.32 |
| 06/17/2026 18:11 | 50 | 15.29 |
| 06/17/2026 18:10 | 57 | 15.30 |
| 06/17/2026 18:10 | 43 | 15.30 |
| 06/17/2026 18:08 | 100 | 15.30 |
| 06/17/2026 18:07 | 100 | 15.30 |
| 06/17/2026 18:07 | 443 | 15.30 |
| 06/17/2026 18:07 | 57 | 15.30 |
| 06/17/2026 18:07 | 100 | 15.28 |
| 06/17/2026 18:07 | 750 | 15.28 |
| 06/17/2026 18:07 | 100 | 15.27 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:07 | 25 | 15.28 |
| 06/17/2026 18:06 | 10 | 15.29 |
| 06/17/2026 18:06 | 33 | 15.29 |
| 06/17/2026 18:06 | 67 | 15.29 |
| 06/17/2026 18:06 | 1 | 15.31 |
| 06/17/2026 18:06 | 10 | 15.32 |
| 06/17/2026 18:06 | 50 | 15.32 |
| 06/17/2026 18:06 | 57 | 15.33 |
| 06/17/2026 18:05 | 30 | 15.33 |
| 06/17/2026 18:04 | 100 | 15.37 |
| 06/17/2026 18:03 | 4 | 15.34 |
| 06/17/2026 18:03 | 25 | 15.34 |
| 06/17/2026 18:03 | 25 | 15.34 |
| 06/17/2026 18:01 | 50 | 15.29 |
| 06/17/2026 18:01 | 100 | 15.27 |
| 06/17/2026 18:01 | 100 | 15.25 |
| 06/17/2026 18:00 | 41 | 15.245 |
| 06/17/2026 18:00 | 50 | 15.245 |
| 06/17/2026 18:00 | 1 | 15.22 |
| 06/17/2026 18:00 | 10 | 15.22 |
| 06/17/2026 18:00 | 100 | 15.22 |
| 06/17/2026 18:00 | 300 | 15.22 |
| 06/17/2026 18:00 | 200 | 15.23 |
| 06/17/2026 18:00 | 10 | 15.24 |
| 06/17/2026 18:00 | 18 | 15.24 |
| 06/17/2026 18:00 | 20 | 15.27 |
| 06/17/2026 18:00 | 500 | 15.26 |
| 06/17/2026 18:00 | 400 | 15.27 |
| 06/17/2026 18:00 | 100 | 15.28 |
| 06/17/2026 18:00 | 100 | 15.33 |
| 06/17/2026 18:00 | 100 | 15.34 |
| 06/17/2026 18:00 | 18 | 15.33 |
| 06/17/2026 18:00 | 100 | 15.36 |
| 06/17/2026 18:00 | 37 | 15.36 |
| 06/17/2026 18:00 | 63 | 15.36 |
| 06/17/2026 18:00 | 1 | 15.37 |
| 06/17/2026 18:00 | 100 | 15.38 |
| 06/17/2026 17:59 | 4 | 15.34 |
| 06/17/2026 17:59 | 10 | 15.35 |
| 06/17/2026 17:59 | 111 | 15.35 |
| 06/17/2026 17:59 | 25 | 15.40 |
| 06/17/2026 17:56 | 50 | 15.45 |
| 06/17/2026 17:55 | 1 | 15.45 |
| 06/17/2026 17:55 | 2 | 15.44 |
| 06/17/2026 17:55 | 2 | 15.42 |
| 06/17/2026 17:55 | 1 | 15.40 |
| 06/17/2026 17:55 | 70 | 15.40 |
| 06/17/2026 17:55 | 5 | 15.40 |
| 06/17/2026 17:53 | 30 | 15.32 |
| 06/17/2026 17:52 | 25 | 15.345 |
| 06/17/2026 17:52 | 25 | 15.345 |
| 06/17/2026 17:51 | 8 | 15.315 |
| 06/17/2026 17:51 | 100 | 15.315 |
| 06/17/2026 17:48 | 29 | 15.31 |
| 06/17/2026 17:47 | 6 | 15.35 |
| 06/17/2026 17:47 | 5 | 15.35 |
| 06/17/2026 17:47 | 14 | 15.35 |
| 06/17/2026 17:47 | 86 | 15.35 |
| 06/17/2026 17:47 | 100 | 15.295 |
| 06/17/2026 17:45 | 68 | 15.26 |
| 06/17/2026 17:44 | 100 | 15.27 |
| 06/17/2026 17:42 | 5 | 15.29 |
| 06/17/2026 17:42 | 25 | 15.29 |
| 06/17/2026 17:42 | 5 | 15.30 |
| 06/17/2026 17:42 | 100 | 15.30 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 100 | 15.31 |
| 06/17/2026 17:42 | 25 | 15.33 |
| 06/17/2026 17:42 | 100 | 15.33 |
| 06/17/2026 17:42 | 5 | 15.33 |
| 06/17/2026 17:42 | 25 | 15.33 |
| 06/17/2026 17:42 | 200 | 15.34 |
| 06/17/2026 17:42 | 100 | 15.34 |
| 06/17/2026 17:42 | 5 | 15.34 |
| 06/17/2026 17:42 | 2 | 15.36 |
| 06/17/2026 17:42 | 10 | 15.35 |
| 06/17/2026 17:42 | 1 | 15.33 |
| 06/17/2026 17:42 | 1 | 15.33 |
| 06/17/2026 17:42 | 6 | 15.33 |
| 06/17/2026 17:42 | 12 | 15.33 |
| 06/17/2026 17:42 | 39 | 15.33 |
| 06/17/2026 17:42 | 53 | 15.33 |
| 06/17/2026 17:42 | 100 | 15.315 |
| 06/17/2026 17:42 | 8 | 15.33 |
| 06/17/2026 17:39 | 150 | 15.35 |
| 06/17/2026 17:38 | 25 | 15.39 |
| 06/17/2026 17:38 | 100 | 15.41 |
| 06/17/2026 17:38 | 5 | 15.41 |
| 06/17/2026 17:38 | 100 | 15.41 |
| 06/17/2026 17:38 | 5 | 15.47 |
| 06/17/2026 17:38 | 100 | 15.47 |
| 06/17/2026 17:38 | 50 | 15.48 |
| 06/17/2026 17:38 | 25 | 15.49 |
| 06/17/2026 17:38 | 3 | 15.49 |
| 06/17/2026 17:37 | 55 | 15.495 |
| 06/17/2026 17:37 | 45 | 15.495 |
| 06/17/2026 17:37 | 55 | 15.495 |
| 06/17/2026 17:37 | 45 | 15.495 |
| 06/17/2026 17:37 | 55 | 15.495 |
| 06/17/2026 17:37 | 45 | 15.495 |
| 06/17/2026 17:37 | 55 | 15.495 |
| 06/17/2026 17:37 | 45 | 15.495 |
| 06/17/2026 17:37 | 55 | 15.495 |
| 06/17/2026 17:37 | 45 | 15.495 |
| 06/17/2026 17:37 | 50 | 15.48 |
| 06/17/2026 17:37 | 45 | 15.48 |
| 06/17/2026 17:37 | 50 | 15.47 |
| 06/17/2026 17:37 | 50 | 15.47 |
| 06/17/2026 17:37 | 2 | 15.47 |
| 06/17/2026 17:37 | 185 | 15.52 |
| 06/17/2026 17:37 | 1 | 15.51 |
| 06/17/2026 17:37 | 300 | 15.51 |
| 06/17/2026 17:37 | 100 | 15.50 |
| 06/17/2026 17:37 | 100 | 15.50 |
| 06/17/2026 17:37 | 50 | 15.50 |
| 06/17/2026 17:37 | 176 | 15.48 |
| 06/17/2026 17:37 | 162 | 15.48 |
| 06/17/2026 17:37 | 100 | 15.48 |
| 06/17/2026 17:37 | 2000 | 15.50 |
| 06/17/2026 17:37 | 100 | 15.50 |
| 06/17/2026 17:37 | 3 | 15.50 |
| 06/17/2026 17:37 | 10 | 15.50 |
| 06/17/2026 17:37 | 30 | 15.50 |
| 06/17/2026 17:37 | 5 | 15.50 |
| 06/17/2026 17:37 | 100 | 15.50 |
| 06/17/2026 17:37 | 30 | 15.50 |
| 06/17/2026 17:37 | 64 | 15.50 |
| 06/17/2026 17:37 | 100 | 15.47 |
| 06/17/2026 17:37 | 10 | 15.49 |
| 06/17/2026 17:37 | 100 | 15.49 |
| 06/17/2026 17:37 | 1 | 15.46 |
| 06/17/2026 17:37 | 1 | 15.42 |
| 06/17/2026 17:37 | 100 | 15.41 |
| 06/17/2026 17:37 | 100 | 15.39 |
| 06/17/2026 17:37 | 100 | 15.39 |
| 06/17/2026 17:37 | 100 | 15.41 |
| 06/17/2026 17:37 | 300 | 15.41 |
| 06/17/2026 17:36 | 4 | 15.44 |
| 06/17/2026 17:36 | 1 | 15.44 |
| 06/17/2026 17:35 | 100 | 15.41 |
| 06/17/2026 17:35 | 4 | 15.42 |
| 06/17/2026 17:35 | 1 | 15.42 |
| 06/17/2026 17:35 | 100 | 15.40 |
| 06/17/2026 17:35 | 100 | 15.40 |
| 06/17/2026 17:34 | 100 | 15.335 |
| 06/17/2026 17:33 | 100 | 15.335 |
| 06/17/2026 17:33 | 100 | 15.335 |
| 06/17/2026 17:33 | 100 | 15.30 |
| 06/17/2026 17:33 | 100 | 15.30 |
| 06/17/2026 17:33 | 29 | 15.29 |
| 06/17/2026 17:32 | 174 | 15.25 |
| 06/17/2026 17:32 | 226 | 15.25 |
| 06/17/2026 17:30 | 1 | 15.24 |
| 06/17/2026 17:30 | 5 | 15.24 |
| 06/17/2026 17:30 | 2 | 15.25 |
| 06/17/2026 17:29 | 100 | 15.25 |
| 06/17/2026 17:29 | 100 | 15.25 |
| 06/17/2026 17:28 | 1 | 15.28 |
| 06/17/2026 17:28 | 100 | 15.28 |
| 06/17/2026 17:27 | 100 | 15.22 |
| 06/17/2026 17:27 | 97 | 15.23 |
| 06/17/2026 17:27 | 3 | 15.23 |
| 06/17/2026 17:27 | 17 | 15.23 |
| 06/17/2026 17:27 | 97 | 15.24 |
| 06/17/2026 17:27 | 3 | 15.24 |
| 06/17/2026 17:27 | 1 | 15.24 |
| 06/17/2026 17:27 | 3 | 15.24 |
| 06/17/2026 17:27 | 1 | 15.24 |
| 06/17/2026 17:27 | 70 | 15.26 |
| 06/17/2026 17:27 | 8 | 15.24 |
| 06/17/2026 17:26 | 89 | 15.26 |
| 06/17/2026 17:26 | 3 | 15.26 |
| 06/17/2026 17:26 | 5 | 15.26 |
| 06/17/2026 17:25 | 193 | 15.27 |
| 06/17/2026 17:25 | 7 | 15.27 |
| 06/17/2026 17:25 | 15 | 15.28 |
| 06/17/2026 17:25 | 3 | 15.28 |
| 06/17/2026 17:25 | 20 | 15.28 |
| 06/17/2026 17:24 | 2 | 15.34 |
| 06/17/2026 17:24 | 3 | 15.32 |
| 06/17/2026 17:24 | 28 | 15.32 |
| 06/17/2026 17:24 | 10 | 15.35 |
| 06/17/2026 17:24 | 2 | 15.35 |
| 06/17/2026 17:24 | 8 | 15.35 |
| 06/17/2026 17:24 | 2 | 15.34 |
| 06/17/2026 17:24 | 3 | 15.33 |
| 06/17/2026 17:24 | 8 | 15.33 |
| 06/17/2026 17:24 | 46 | 15.35 |
| 06/17/2026 17:23 | 46 | 15.39 |
| 06/17/2026 17:23 | 100 | 15.41 |
| 06/17/2026 17:23 | 42 | 15.41 |
| 06/17/2026 17:23 | 250 | 15.41 |
| 06/17/2026 17:23 | 55 | 15.40 |
| 06/17/2026 17:23 | 1 | 15.37 |
| 06/17/2026 17:23 | 3 | 15.36 |
| 06/17/2026 17:23 | 300 | 15.36 |
| 06/17/2026 17:23 | 1 | 15.36 |
| 06/17/2026 17:23 | 1 | 15.36 |
| 06/17/2026 17:23 | 3 | 15.34 |
| 06/17/2026 17:23 | 100 | 15.34 |
| 06/17/2026 17:23 | 1 | 15.33 |
| 06/17/2026 17:23 | 100 | 15.30 |
| 06/17/2026 17:23 | 3 | 15.32 |
| 06/17/2026 17:23 | 20 | 15.32 |
| 06/17/2026 17:22 | 2 | 15.27 |
| 06/17/2026 17:22 | 100 | 15.26 |
| 06/17/2026 17:22 | 100 | 15.26 |
| 06/17/2026 17:22 | 4 | 15.26 |
| 06/17/2026 17:22 | 1 | 15.26 |
| 06/17/2026 17:21 | 30 | 15.30 |
| 06/17/2026 17:21 | 50 | 15.30 |
| 06/17/2026 17:21 | 3 | 15.29 |
| 06/17/2026 17:21 | 43 | 15.28 |
| 06/17/2026 17:21 | 57 | 15.28 |
| 06/17/2026 17:21 | 1 | 15.28 |
| 06/17/2026 17:21 | 1 | 15.28 |
| 06/17/2026 17:21 | 60 | 15.27 |
| 06/17/2026 17:21 | 139 | 15.26 |
| 06/17/2026 17:21 | 11 | 15.26 |
| 06/17/2026 17:21 | 525 | 15.26 |
| 06/17/2026 17:21 | 4 | 15.26 |
| 06/17/2026 17:21 | 1 | 15.26 |
| 06/17/2026 17:21 | 150 | 15.25 |
| 06/17/2026 17:21 | 25 | 15.23 |
| 06/17/2026 17:21 | 25 | 15.23 |
| 06/17/2026 17:21 | 1 | 15.24 |
| 06/17/2026 17:21 | 50 | 15.25 |
| 06/17/2026 17:21 | 1 | 15.24 |
| 06/17/2026 17:21 | 100 | 15.24 |
| 06/17/2026 17:21 | 4 | 15.24 |
| 06/17/2026 17:21 | 23 | 15.24 |
| 06/17/2026 17:20 | 12 | 15.20 |
| 06/17/2026 17:20 | 100 | 15.20 |
| 06/17/2026 17:20 | 100 | 15.17 |
| 06/17/2026 17:20 | 10 | 15.13 |
| 06/17/2026 17:20 | 100 | 15.12 |
| 06/17/2026 17:19 | 4 | 15.12 |
| 06/17/2026 17:19 | 2 | 15.12 |
| 06/17/2026 17:19 | 100 | 15.16 |
| 06/17/2026 17:19 | 9 | 15.16 |
| 06/17/2026 17:19 | 50 | 15.16 |
| 06/17/2026 17:19 | 41 | 15.16 |
| 06/17/2026 17:19 | 9 | 15.16 |
| 06/17/2026 17:19 | 50 | 15.16 |
| 06/17/2026 17:19 | 41 | 15.16 |
| 06/17/2026 17:19 | 10 | 15.16 |
| 06/17/2026 17:19 | 100 | 15.16 |
| 06/17/2026 17:19 | 100 | 15.15 |
| 06/17/2026 17:19 | 100 | 15.14 |
| 06/17/2026 17:19 | 50 | 15.15 |
| 06/17/2026 17:19 | 14 | 15.15 |
| 06/17/2026 17:19 | 5 | 15.16 |
| 06/17/2026 17:19 | 47 | 15.16 |
| 06/17/2026 17:19 | 41 | 15.15 |
| 06/17/2026 17:19 | 40 | 15.15 |
| 06/17/2026 17:19 | 105 | 15.15 |
| 06/17/2026 17:18 | 18 | 15.17 |
| 06/17/2026 17:18 | 3 | 15.17 |
| 06/17/2026 17:18 | 10 | 15.17 |
| 06/17/2026 17:18 | 25 | 15.17 |
| 06/17/2026 17:18 | 57 | 15.15 |
| 06/17/2026 17:18 | 2 | 15.15 |
| 06/17/2026 17:18 | 3 | 15.15 |
| 06/17/2026 17:18 | 180 | 15.21 |
| 06/17/2026 17:18 | 10 | 15.22 |
| 06/17/2026 17:18 | 5 | 15.21 |
| 06/17/2026 17:18 | 40 | 15.21 |
| 06/17/2026 17:17 | 50 | 15.15 |
| 06/17/2026 17:17 | 5 | 15.15 |
| 06/17/2026 17:17 | 5 | 15.15 |
| 06/17/2026 17:17 | 6 | 15.15 |
| 06/17/2026 17:17 | 5 | 15.20 |
| 06/17/2026 17:17 | 5 | 15.215 |
| 06/17/2026 17:17 | 10 | 15.22 |
| 06/17/2026 17:16 | 1 | 15.24 |
| 06/17/2026 17:16 | 8 | 15.21 |
| 06/17/2026 17:16 | 2 | 15.21 |
| 06/17/2026 17:16 | 1 | 15.21 |
| 06/17/2026 17:16 | 63 | 15.17 |
| 06/17/2026 17:16 | 76 | 15.20 |
| 06/17/2026 17:16 | 180 | 15.20 |
| 06/17/2026 17:16 | 100 | 15.195 |
| 06/17/2026 17:16 | 300 | 15.17 |
| 06/17/2026 17:16 | 185 | 15.17 |
| 06/17/2026 17:16 | 1 | 15.16 |
| 06/17/2026 17:16 | 6 | 15.15 |
| 06/17/2026 17:16 | 1 | 15.15 |
| 06/17/2026 17:16 | 66 | 15.13 |
| 06/17/2026 17:16 | 1 | 15.13 |
| 06/17/2026 17:16 | 1 | 15.13 |
| 06/17/2026 17:16 | 1 | 15.13 |
| 06/17/2026 17:16 | 8 | 15.12 |
| 06/17/2026 17:16 | 8 | 15.10 |
| 06/17/2026 17:16 | 100 | 15.10 |
| 06/17/2026 17:16 | 100 | 15.10 |
| 06/17/2026 17:16 | 10 | 15.10 |
| 06/17/2026 17:16 | 6 | 15.10 |
| 06/17/2026 17:16 | 100 | 15.10 |
| 06/17/2026 17:16 | 3 | 15.08 |
| 06/17/2026 17:16 | 6 | 15.09 |
| 06/17/2026 17:16 | 10 | 15.09 |
| 06/17/2026 17:16 | 9 | 15.08 |
| 06/17/2026 17:16 | 11 | 15.08 |
| 06/17/2026 17:15 | 40 | 15.05 |
| 06/17/2026 17:15 | 1 | 15.05 |
| 06/17/2026 17:15 | 22 | 15.05 |
| 06/17/2026 17:15 | 1 | 15.05 |
| 06/17/2026 17:13 | 3 | 15.05 |
| 06/17/2026 17:13 | 2 | 15.05 |
| 06/17/2026 17:13 | 5 | 15.05 |
| 06/17/2026 17:13 | 10 | 15.05 |
| 06/17/2026 17:13 | 115 | 15.02 |
| 06/17/2026 17:13 | 35 | 15.02 |
| 06/17/2026 17:13 | 1 | 15.01 |
| 06/17/2026 17:13 | 100 | 15.02 |
| 06/17/2026 17:13 | 1 | 15.02 |
| 06/17/2026 17:13 | 11 | 15.02 |
| 06/17/2026 17:13 | 3 | 15.02 |
| 06/17/2026 17:13 | 1 | 15.02 |
| 06/17/2026 17:13 | 11 | 15.02 |
| 06/17/2026 17:13 | 8 | 15.02 |
| 06/17/2026 17:13 | 5 | 15.045 |
| 06/17/2026 17:12 | 100 | 15.045 |
| 06/17/2026 17:11 | 20 | 15.06 |
| 06/17/2026 17:11 | 7 | 15.06 |
| 06/17/2026 17:11 | 4 | 15.06 |
| 06/17/2026 17:11 | 1 | 15.07 |
| 06/17/2026 17:11 | 1 | 15.06 |
| 06/17/2026 17:11 | 1 | 15.06 |
| 06/17/2026 17:11 | 100 | 15.05 |
| 06/17/2026 17:11 | 2 | 15.05 |
| 06/17/2026 17:11 | 82 | 15.05 |
| 06/17/2026 17:11 | 18 | 15.05 |
| 06/17/2026 17:11 | 3 | 15.04 |
| 06/17/2026 17:11 | 88 | 15.05 |
| 06/17/2026 17:11 | 12 | 15.05 |
| 06/17/2026 17:11 | 200 | 15.05 |
| 06/17/2026 17:11 | 5 | 15.01 |
| 06/17/2026 17:11 | 10 | 15.01 |
| 06/17/2026 17:11 | 49 | 15.04 |
| 06/17/2026 17:11 | 2 | 15.04 |
| 06/17/2026 17:11 | 3 | 15.04 |
| 06/17/2026 17:10 | 22 | 15.00 |
| 06/17/2026 17:10 | 100 | 15.00 |
| 06/17/2026 17:10 | 100 | 14.97 |
| 06/17/2026 17:10 | 8 | 14.99 |
| 06/17/2026 17:10 | 22 | 15.00 |
| 06/17/2026 17:10 | 8 | 14.98 |
| 06/17/2026 17:10 | 189 | 15.01 |
| 06/17/2026 17:10 | 10 | 15.01 |
| 06/17/2026 17:10 | 1 | 15.01 |
| 06/17/2026 17:10 | 100 | 14.96 |
| 06/17/2026 17:10 | 30 | 14.97 |
| 06/17/2026 17:10 | 20 | 14.99 |
| 06/17/2026 17:09 | 2 | 14.98 |
| 06/17/2026 17:09 | 6 | 14.98 |
| 06/17/2026 17:09 | 10 | 14.97 |
| 06/17/2026 17:09 | 40 | 14.97 |
| 06/17/2026 17:09 | 300 | 14.96 |
| 06/17/2026 17:09 | 100 | 14.96 |
| 06/17/2026 17:09 | 4 | 14.95 |
| 06/17/2026 17:09 | 4 | 14.98 |
| 06/17/2026 17:09 | 10 | 14.95 |
| 06/17/2026 17:09 | 18 | 14.95 |
| 06/17/2026 17:09 | 15 | 14.95 |
| 06/17/2026 17:09 | 100 | 14.98 |
| 06/17/2026 17:09 | 100 | 14.99 |
| 06/17/2026 17:09 | 100 | 14.98 |
| 06/17/2026 17:09 | 200 | 14.985 |
| 06/17/2026 17:09 | 4 | 14.99 |
| 06/17/2026 17:09 | 2 | 15.00 |
| 06/17/2026 17:09 | 5 | 15.00 |
| 06/17/2026 17:09 | 10 | 15.00 |
| 06/17/2026 17:09 | 2 | 15.00 |
| 06/17/2026 17:09 | 170 | 15.00 |
| 06/17/2026 17:09 | 200 | 15.00 |
| 06/17/2026 17:09 | 1 | 15.00 |
| 06/17/2026 17:09 | 1 | 15.00 |
| 06/17/2026 17:09 | 200 | 14.99 |
| 06/17/2026 17:09 | 15 | 14.99 |
| 06/17/2026 17:09 | 9 | 14.99 |
| 06/17/2026 17:09 | 87 | 14.98 |
| 06/17/2026 17:09 | 10 | 14.98 |
| 06/17/2026 17:09 | 9 | 14.98 |
| 06/17/2026 17:09 | 8 | 14.97 |
| 06/17/2026 17:09 | 7 | 14.96 |
| 06/17/2026 17:09 | 100 | 14.91 |
| 06/17/2026 17:09 | 10 | 14.94 |
| 06/17/2026 17:09 | 100 | 14.91 |
| 06/17/2026 17:09 | 10 | 14.93 |
| 06/17/2026 17:09 | 200 | 14.93 |
| 06/17/2026 17:09 | 10 | 14.90 |
| 06/17/2026 17:09 | 8 | 14.90 |
| 06/17/2026 17:08 | 33 | 14.87 |
| 06/17/2026 17:08 | 20 | 14.87 |
| 06/17/2026 17:08 | 100 | 14.83 |
| 06/17/2026 17:08 | 100 | 14.83 |
| 06/17/2026 17:08 | 70 | 14.80 |
| 06/17/2026 17:08 | 180 | 14.75 |
| 06/17/2026 17:08 | 92 | 14.805 |
| 06/17/2026 17:08 | 100 | 14.805 |
| 06/17/2026 17:08 | 100 | 14.805 |
| 06/17/2026 17:08 | 100 | 14.805 |
| 06/17/2026 17:08 | 100 | 14.805 |
| 06/17/2026 17:08 | 8 | 14.805 |
| 06/17/2026 17:07 | 11 | 14.78 |
| 06/17/2026 17:07 | 40 | 14.83 |
| 06/17/2026 17:07 | 40 | 14.82 |
| 06/17/2026 17:07 | 22 | 14.82 |
| 06/17/2026 17:07 | 100 | 14.83 |
| 06/17/2026 17:07 | 100 | 14.83 |
| 06/17/2026 17:07 | 58 | 14.83 |
| 06/17/2026 17:07 | 11 | 14.83 |
| 06/17/2026 17:07 | 1 | 14.82 |
| 06/17/2026 17:07 | 1 | 14.82 |
| 06/17/2026 17:07 | 3 | 14.82 |
| 06/17/2026 17:07 | 69 | 14.82 |
| 06/17/2026 17:07 | 1 | 14.82 |
| 06/17/2026 17:07 | 1 | 14.82 |
| 06/17/2026 17:07 | 7 | 14.82 |
| 06/17/2026 17:07 | 25 | 14.83 |
| 06/17/2026 17:05 | 7 | 14.86 |
| 06/17/2026 17:05 | 80 | 14.87 |
| 06/17/2026 17:05 | 20 | 14.87 |
| 06/17/2026 17:05 | 100 | 14.86 |
| 06/17/2026 17:05 | 5 | 14.85 |
| 06/17/2026 17:05 | 5 | 14.83 |
| 06/17/2026 17:03 | 40 | 14.78 |
| 06/17/2026 17:03 | 20 | 14.78 |
| 06/17/2026 17:03 | 40 | 14.81 |
| 06/17/2026 17:02 | 45 | 14.79 |
| 06/17/2026 17:02 | 100 | 14.78 |
| 06/17/2026 17:02 | 100 | 14.77 |
| 06/17/2026 17:02 | 6 | 14.79 |
| 06/17/2026 17:02 | 100 | 14.77 |
| 06/17/2026 17:02 | 1 | 14.80 |
| 06/17/2026 17:01 | 200 | 14.80 |
| 06/17/2026 17:01 | 190 | 14.80 |
| 06/17/2026 17:01 | 20 | 14.80 |
| 06/17/2026 17:01 | 100 | 14.82 |
| 06/17/2026 17:01 | 10 | 14.82 |
| 06/17/2026 17:01 | 60 | 14.81 |
| 06/17/2026 17:01 | 17 | 14.83 |
| 06/17/2026 17:01 | 50 | 14.83 |
| 06/17/2026 17:01 | 1 | 14.815 |
| 06/17/2026 17:01 | 100 | 14.815 |
| 06/17/2026 17:01 | 50 | 14.79 |
| 06/17/2026 17:01 | 50 | 14.79 |
| 06/17/2026 17:01 | 50 | 14.79 |
| 06/17/2026 17:01 | 50 | 14.78 |
| 06/17/2026 17:01 | 50 | 14.78 |
| 06/17/2026 17:01 | 5 | 14.78 |
| 06/17/2026 17:00 | 42 | 14.76 |
| 06/17/2026 17:00 | 2 | 14.81 |
| 06/17/2026 17:00 | 100 | 14.80 |
| 06/17/2026 17:00 | 100 | 14.81 |
| 06/17/2026 17:00 | 100 | 14.81 |
| 06/17/2026 17:00 | 35 | 14.87 |
| 06/17/2026 16:59 | 27 | 14.90 |
| 06/17/2026 16:59 | 173 | 14.90 |
| 06/17/2026 16:59 | 10 | 14.90 |
| 06/17/2026 16:59 | 100 | 14.90 |
| 06/17/2026 16:59 | 50 | 14.89 |
| 06/17/2026 16:59 | 100 | 14.89 |
| 06/17/2026 16:59 | 30 | 14.81 |
| 06/17/2026 16:59 | 5 | 14.81 |
| 06/17/2026 16:58 | 2 | 14.75 |
| 06/17/2026 16:57 | 100 | 14.71 |
| 06/17/2026 16:57 | 1 | 14.73 |
| 06/17/2026 16:57 | 1 | 14.73 |
| 06/17/2026 16:57 | 17 | 14.73 |
| 06/17/2026 16:57 | 3 | 14.73 |
| 06/17/2026 16:57 | 7 | 14.73 |
| 06/17/2026 16:57 | 7 | 14.75 |
| 06/17/2026 16:57 | 29 | 14.73 |
| 06/17/2026 16:57 | 40 | 14.73 |
| 06/17/2026 16:57 | 31 | 14.73 |
| 06/17/2026 16:57 | 100 | 14.73 |
| 06/17/2026 16:57 | 2 | 14.74 |
| 06/17/2026 16:57 | 100 | 14.74 |
| 06/17/2026 16:57 | 1 | 14.74 |
| 06/17/2026 16:57 | 1 | 14.74 |
| 06/17/2026 16:57 | 1 | 14.74 |
| 06/17/2026 16:57 | 17 | 14.74 |
| 06/17/2026 16:57 | 30 | 14.74 |
| 06/17/2026 16:57 | 2 | 14.74 |
| 06/17/2026 16:57 | 10 | 14.81 |
| 06/17/2026 16:56 | 100 | 14.77 |
| 06/17/2026 16:56 | 100 | 14.79 |
| 06/17/2026 16:56 | 11 | 14.80 |
| 06/17/2026 16:56 | 1 | 14.80 |
| 06/17/2026 16:56 | 10 | 14.80 |
| 06/17/2026 16:56 | 10 | 14.80 |
| 06/17/2026 16:56 | 2823 | 14.80 |
| 06/17/2026 16:56 | 872 | 14.80 |
| 06/17/2026 16:56 | 3488 | 14.80 |
| 06/17/2026 16:56 | 2616 | 14.80 |
| 06/17/2026 16:56 | 5 | 14.85 |
| 06/17/2026 16:56 | 5 | 14.85 |
| 06/17/2026 16:56 | 100 | 14.85 |
| 06/17/2026 16:55 | 5 | 14.85 |
| 06/17/2026 16:55 | 5 | 14.85 |
| 06/17/2026 16:55 | 100 | 14.85 |
| 06/17/2026 16:54 | 180 | 14.89 |
| 06/17/2026 16:54 | 180 | 14.88 |
| 06/17/2026 16:54 | 40 | 14.88 |
| 06/17/2026 16:54 | 5 | 14.88 |
| 06/17/2026 16:54 | 5 | 14.88 |
| 06/17/2026 16:54 | 100 | 14.865 |
| 06/17/2026 16:54 | 100 | 14.86 |
| 06/17/2026 16:54 | 16 | 14.86 |
| 06/17/2026 16:54 | 10 | 14.86 |
| 06/17/2026 16:54 | 16 | 14.89 |
| 06/17/2026 16:54 | 100 | 14.89 |
| 06/17/2026 16:54 | 126 | 14.90 |
| 06/17/2026 16:53 | 180 | 14.92 |
| 06/17/2026 16:53 | 50 | 14.92 |
| 06/17/2026 16:53 | 2 | 14.92 |
| 06/17/2026 16:53 | 2 | 14.92 |
| 06/17/2026 16:53 | 5 | 14.92 |
| 06/17/2026 16:53 | 100 | 14.92 |
| 06/17/2026 16:53 | 16 | 14.92 |
| 06/17/2026 16:53 | 54 | 14.93 |
| 06/17/2026 16:53 | 46 | 14.93 |
| 06/17/2026 16:53 | 63 | 14.93 |
| 06/17/2026 16:53 | 100 | 14.905 |
| 06/17/2026 16:53 | 10 | 14.91 |
| 06/17/2026 16:53 | 16 | 14.92 |
| 06/17/2026 16:53 | 10 | 14.92 |
| 06/17/2026 16:53 | 45 | 14.95 |
| 06/17/2026 16:53 | 25 | 14.97 |
| 06/17/2026 16:53 | 9 | 14.95 |
| 06/17/2026 16:53 | 56 | 14.96 |
| 06/17/2026 16:53 | 3 | 14.96 |
| 06/17/2026 16:53 | 32 | 14.96 |
| 06/17/2026 16:53 | 100 | 14.96 |
| 06/17/2026 16:53 | 100 | 14.97 |
| 06/17/2026 16:53 | 10 | 14.97 |
| 06/17/2026 16:53 | 100 | 14.97 |
| 06/17/2026 16:53 | 200 | 14.97 |
| 06/17/2026 16:53 | 41 | 14.97 |
| 06/17/2026 16:53 | 3 | 14.94 |
| 06/17/2026 16:53 | 18 | 14.95 |
| 06/17/2026 16:53 | 90 | 14.92 |
| 06/17/2026 16:53 | 10 | 14.93 |
| 06/17/2026 16:53 | 18 | 14.93 |
| 06/17/2026 16:53 | 90 | 14.95 |
| 06/17/2026 16:53 | 10 | 14.95 |
| 06/17/2026 16:53 | 100 | 14.95 |
| 06/17/2026 16:53 | 100 | 14.91 |
| 06/17/2026 16:53 | 10 | 14.93 |
| 06/17/2026 16:53 | 2 | 14.93 |
| 06/17/2026 16:53 | 200 | 14.92 |
| 06/17/2026 16:53 | 20 | 14.92 |
| 06/17/2026 16:53 | 100 | 14.93 |
| 06/17/2026 16:53 | 100 | 14.93 |
| 06/17/2026 16:52 | 100 | 14.95 |
| 06/17/2026 16:52 | 1658 | 14.95 |
| 06/17/2026 16:52 | 28 | 14.95 |
| 06/17/2026 16:52 | 107 | 14.95 |
| 06/17/2026 16:52 | 578 | 14.95 |
| 06/17/2026 16:52 | 4 | 14.95 |
| 06/17/2026 16:52 | 1365 | 14.95 |
| 06/17/2026 16:52 | 635 | 14.95 |
| 06/17/2026 16:52 | 25 | 14.95 |
| 06/17/2026 16:52 | 100 | 14.95 |
| 06/17/2026 16:52 | 100 | 14.95 |
| 06/17/2026 16:52 | 100 | 14.95 |
| 06/17/2026 16:52 | 100 | 14.95 |
| 06/17/2026 16:52 | 71 | 14.95 |
| 06/17/2026 16:52 | 100 | 14.95 |
| 06/17/2026 16:52 | 29 | 14.95 |
| 06/17/2026 16:52 | 100 | 14.95 |
| 06/17/2026 16:52 | 100 | 14.95 |
| 06/17/2026 16:52 | 100 | 14.95 |
| 06/17/2026 16:52 | 28 | 14.95 |
| 06/17/2026 16:52 | 592 | 14.91 |
| 06/17/2026 16:52 | 145 | 14.91 |
| 06/17/2026 16:52 | 100 | 14.91 |
| 06/17/2026 16:52 | 100 | 14.92 |
| 06/17/2026 16:52 | 150 | 14.92 |
| 06/17/2026 16:52 | 200 | 14.95 |
| 06/17/2026 16:52 | 10 | 14.95 |
| 06/17/2026 16:52 | 100 | 14.945 |
| 06/17/2026 16:52 | 21 | 14.92 |
| 06/17/2026 16:52 | 92 | 14.92 |
| 06/17/2026 16:52 | 19 | 14.92 |
| 06/17/2026 16:52 | 99 | 14.92 |
| 06/17/2026 16:52 | 19 | 14.92 |
| 06/17/2026 16:52 | 4 | 14.84 |
| 06/17/2026 16:52 | 200 | 14.84 |
| 06/17/2026 16:52 | 6 | 14.84 |
| 06/17/2026 16:52 | 10 | 14.84 |
| 06/17/2026 16:52 | 100 | 14.87 |
| 06/17/2026 16:52 | 100 | 14.88 |
| 06/17/2026 16:52 | 45 | 14.91 |
| 06/17/2026 16:52 | 180 | 14.91 |
| 06/17/2026 16:52 | 100 | 14.91 |
| 06/17/2026 16:52 | 50 | 14.91 |
| 06/17/2026 16:52 | 80 | 14.92 |
| 06/17/2026 16:52 | 100 | 14.92 |
| 06/17/2026 16:52 | 100 | 14.91 |
| 06/17/2026 16:52 | 45 | 14.91 |
| 06/17/2026 16:52 | 55 | 14.90 |
| 06/17/2026 16:52 | 55 | 14.895 |
| 06/17/2026 16:52 | 2 | 14.87 |
| 06/17/2026 16:52 | 55 | 14.89 |
| 06/17/2026 16:51 | 25 | 14.87 |
| 06/17/2026 16:50 | 6 | 14.96 |
| 06/17/2026 16:50 | 100 | 14.98 |
| 06/17/2026 16:50 | 1 | 14.98 |
| 06/17/2026 16:50 | 1 | 14.96 |
| 06/17/2026 16:50 | 6 | 14.96 |
| 06/17/2026 16:50 | 1 | 14.97 |
| 06/17/2026 16:50 | 1 | 14.97 |
| 06/17/2026 16:50 | 20 | 14.93 |
| 06/17/2026 16:50 | 300 | 14.93 |
| 06/17/2026 16:50 | 29 | 14.93 |
| 06/17/2026 16:50 | 271 | 14.93 |
| 06/17/2026 16:50 | 100 | 14.93 |
| 06/17/2026 16:50 | 400 | 14.91 |
| 06/17/2026 16:50 | 8 | 14.90 |
| 06/17/2026 16:50 | 33 | 14.77 |
| 06/17/2026 16:48 | 20 | 14.76 |
| 06/17/2026 16:48 | 4 | 14.76 |
| 06/17/2026 16:48 | 20 | 14.77 |
| 06/17/2026 16:48 | 100 | 14.77 |
| 06/17/2026 16:48 | 10 | 14.79 |
| 06/17/2026 16:48 | 100 | 14.80 |
| 06/17/2026 16:48 | 30 | 14.84 |
| 06/17/2026 16:48 | 70 | 14.84 |
| 06/17/2026 16:48 | 4 | 14.82 |
| 06/17/2026 16:48 | 2 | 14.82 |
| 06/17/2026 16:48 | 30 | 14.84 |
| 06/17/2026 16:48 | 20 | 14.83 |
| 06/17/2026 16:48 | 30 | 14.83 |
| 06/17/2026 16:48 | 30 | 14.83 |
| 06/17/2026 16:47 | 50 | 14.80 |
| 06/17/2026 16:47 | 9 | 14.75 |
| 06/17/2026 16:47 | 18 | 14.75 |
| 06/17/2026 16:47 | 100 | 14.76 |
| 06/17/2026 16:47 | 6 | 14.76 |
| 06/17/2026 16:47 | 100 | 14.76 |
| 06/17/2026 16:47 | 25 | 14.82 |
| 06/17/2026 16:47 | 28 | 14.80 |
| 06/17/2026 16:47 | 100 | 14.80 |
| 06/17/2026 16:47 | 10 | 14.81 |
| 06/17/2026 16:47 | 79 | 14.82 |
| 06/17/2026 16:47 | 21 | 14.82 |
| 06/17/2026 16:46 | 100 | 14.89 |
| 06/17/2026 16:46 | 1 | 14.89 |
| 06/17/2026 16:46 | 2 | 14.87 |
| 06/17/2026 16:46 | 20 | 14.82 |
| 06/17/2026 16:46 | 4 | 14.82 |
| 06/17/2026 16:46 | 100 | 14.83 |
| 06/17/2026 16:46 | 25 | 14.84 |
| 06/17/2026 16:45 | 104 | 14.835 |
| 06/17/2026 16:45 | 1 | 14.88 |
| 06/17/2026 16:45 | 3 | 14.88 |
| 06/17/2026 16:45 | 1 | 14.87 |
| 06/17/2026 16:45 | 1 | 14.86 |
| 06/17/2026 16:45 | 1 | 14.88 |
| 06/17/2026 16:45 | 1 | 14.85 |
| 06/17/2026 16:45 | 1 | 14.86 |
| 06/17/2026 16:45 | 1 | 14.84 |
| 06/17/2026 16:45 | 1 | 14.83 |
| 06/17/2026 16:45 | 1 | 14.82 |
| 06/17/2026 16:44 | 1 | 14.81 |
| 06/17/2026 16:44 | 135 | 14.89 |
| 06/17/2026 16:44 | 5 | 14.89 |
| 06/17/2026 16:44 | 500 | 14.89 |
| 06/17/2026 16:44 | 5 | 14.95 |
| 06/17/2026 16:44 | 10 | 14.95 |
| 06/17/2026 16:44 | 5 | 14.95 |
| 06/17/2026 16:44 | 5 | 14.94 |
| 06/17/2026 16:44 | 10 | 14.94 |
| 06/17/2026 16:44 | 5 | 14.90 |
| 06/17/2026 16:44 | 1 | 14.90 |
| 06/17/2026 16:44 | 1 | 14.88 |
| 06/17/2026 16:44 | 11 | 14.87 |
| 06/17/2026 16:44 | 5 | 14.87 |
| 06/17/2026 16:44 | 1 | 14.87 |
| 06/17/2026 16:44 | 3 | 14.80 |
| 06/17/2026 16:44 | 6 | 14.80 |
| 06/17/2026 16:44 | 1 | 14.74 |
| 06/17/2026 16:44 | 79 | 14.79 |
| 06/17/2026 16:44 | 69 | 14.79 |
| 06/17/2026 16:44 | 31 | 14.79 |
| 06/17/2026 16:44 | 51 | 14.79 |
| 06/17/2026 16:44 | 43 | 14.79 |
| 06/17/2026 16:44 | 6 | 14.79 |
| 06/17/2026 16:44 | 9 | 14.79 |
| 06/17/2026 16:44 | 91 | 14.79 |
| 06/17/2026 16:43 | 1 | 14.80 |
| 06/17/2026 16:43 | 100 | 14.81 |
| 06/17/2026 16:43 | 100 | 14.81 |
| 06/17/2026 16:43 | 25 | 14.81 |
| 06/17/2026 16:43 | 100 | 14.81 |
| 06/17/2026 16:43 | 21 | 14.79 |
| 06/17/2026 16:43 | 6 | 14.79 |
| 06/17/2026 16:43 | 100 | 14.79 |
| 06/17/2026 16:43 | 1 | 14.82 |
| 06/17/2026 16:43 | 4 | 14.86 |
| 06/17/2026 16:43 | 8 | 14.88 |
| 06/17/2026 16:43 | 200 | 14.84 |
| 06/17/2026 16:43 | 11 | 14.86 |
| 06/17/2026 16:43 | 18 | 14.86 |
| 06/17/2026 16:43 | 51 | 14.86 |
| 06/17/2026 16:43 | 6 | 14.85 |
| 06/17/2026 16:43 | 100 | 14.85 |
| 06/17/2026 16:43 | 180 | 14.82 |
| 06/17/2026 16:43 | 6 | 14.84 |
| 06/17/2026 16:43 | 6 | 14.85 |
| 06/17/2026 16:43 | 20 | 14.86 |
| 06/17/2026 16:43 | 5 | 14.86 |
| 06/17/2026 16:43 | 100 | 14.85 |
| 06/17/2026 16:43 | 100 | 14.84 |
| 06/17/2026 16:43 | 1 | 14.84 |
| 06/17/2026 16:43 | 100 | 14.82 |
| 06/17/2026 16:43 | 165 | 14.82 |
| 06/17/2026 16:43 | 100 | 14.84 |
| 06/17/2026 16:43 | 95 | 14.86 |
| 06/17/2026 16:43 | 10 | 14.86 |
| 06/17/2026 16:43 | 300 | 14.86 |
| 06/17/2026 16:43 | 300 | 14.86 |
| 06/17/2026 16:43 | 100 | 14.85 |
| 06/17/2026 16:43 | 5 | 14.84 |
| 06/17/2026 16:43 | 893 | 14.82 |
| 06/17/2026 16:43 | 100 | 14.83 |
| 06/17/2026 16:43 | 1 | 14.83 |
| 06/17/2026 16:43 | 6 | 14.83 |
| 06/17/2026 16:43 | 200 | 14.84 |
| 06/17/2026 16:43 | 2 | 14.85 |
| 06/17/2026 16:43 | 200 | 14.85 |
| 06/17/2026 16:43 | 100 | 14.85 |
| 06/17/2026 16:43 | 100 | 14.85 |
| 06/17/2026 16:43 | 200 | 14.85 |
| 06/17/2026 16:43 | 108 | 14.84 |
| 06/17/2026 16:43 | 99 | 14.84 |
| 06/17/2026 16:43 | 1 | 14.84 |
| 06/17/2026 16:43 | 142 | 14.82 |
| 06/17/2026 16:43 | 100 | 14.82 |
| 06/17/2026 16:43 | 700 | 14.82 |
| 06/17/2026 16:43 | 10 | 14.82 |
| 06/17/2026 16:43 | 100 | 14.81 |
| 06/17/2026 16:43 | 21 | 14.80 |
| 06/17/2026 16:43 | 21 | 14.79 |
| 06/17/2026 16:43 | 50 | 14.79 |
| 06/17/2026 16:43 | 1 | 14.79 |
| 06/17/2026 16:43 | 1 | 14.79 |
| 06/17/2026 16:43 | 127 | 14.79 |
| 06/17/2026 16:43 | 1 | 14.79 |
| 06/17/2026 16:43 | 42 | 14.78 |
| 06/17/2026 16:43 | 10 | 14.77 |
| 06/17/2026 16:43 | 1 | 14.77 |
| 06/17/2026 16:43 | 10 | 14.75 |
| 06/17/2026 16:43 | 50 | 14.75 |
| 06/17/2026 16:43 | 10 | 14.74 |
| 06/17/2026 16:43 | 100 | 14.74 |
| 06/17/2026 16:43 | 47 | 14.73 |
| 06/17/2026 16:43 | 53 | 14.73 |
| 06/17/2026 16:43 | 200 | 14.73 |
| 06/17/2026 16:43 | 10 | 14.73 |
| 06/17/2026 16:43 | 10 | 14.73 |
| 06/17/2026 16:43 | 100 | 14.72 |
| 06/17/2026 16:43 | 17 | 14.73 |
| 06/17/2026 16:43 | 100 | 14.73 |
| 06/17/2026 16:43 | 550 | 14.73 |
| 06/17/2026 16:43 | 63 | 14.73 |
| 06/17/2026 16:43 | 17 | 14.73 |
| 06/17/2026 16:43 | 100 | 14.73 |
| 06/17/2026 16:43 | 80 | 14.73 |
| 06/17/2026 16:43 | 100 | 14.73 |
| 06/17/2026 16:43 | 10 | 14.73 |
| 06/17/2026 16:43 | 150 | 14.72 |
| 06/17/2026 16:43 | 200 | 14.72 |
| 06/17/2026 16:43 | 100 | 14.72 |
| 06/17/2026 16:43 | 100 | 14.72 |
| 06/17/2026 16:43 | 180 | 14.72 |
| 06/17/2026 16:43 | 11 | 14.74 |
| 06/17/2026 16:43 | 100 | 14.74 |
| 06/17/2026 16:43 | 100 | 14.74 |
| 06/17/2026 16:43 | 7 | 14.74 |
| 06/17/2026 16:43 | 5 | 14.74 |
| 06/17/2026 16:43 | 1 | 14.74 |
| 06/17/2026 16:43 | 5 | 14.73 |
| 06/17/2026 16:43 | 10 | 14.73 |
| 06/17/2026 16:43 | 100 | 14.72 |
| 06/17/2026 16:43 | 56 | 14.72 |
| 06/17/2026 16:43 | 100 | 14.68 |
| 06/17/2026 16:43 | 3 | 14.66 |
| 06/17/2026 16:43 | 1 | 14.66 |
| 06/17/2026 16:43 | 6 | 14.67 |
| 06/17/2026 16:43 | 35 | 14.67 |
| 06/17/2026 16:43 | 1 | 14.70 |
| 06/17/2026 16:43 | 1 | 14.65 |
| 06/17/2026 16:43 | 1 | 14.67 |
| 06/17/2026 16:43 | 50 | 14.64 |
| 06/17/2026 16:43 | 4 | 14.62 |
| 06/17/2026 16:43 | 1 | 14.60 |
| 06/17/2026 16:42 | 39 | 14.53 |
| 06/17/2026 16:42 | 100 | 14.53 |
| 06/17/2026 16:42 | 100 | 14.52 |
| 06/17/2026 16:42 | 10 | 14.52 |
| 06/17/2026 16:42 | 78 | 14.46 |
| 06/17/2026 16:42 | 7 | 14.46 |
| 06/17/2026 16:42 | 10 | 14.46 |
| 06/17/2026 16:42 | 7 | 14.48 |
| 06/17/2026 16:42 | 10 | 14.48 |
| 06/17/2026 16:42 | 100 | 14.49 |
| 06/17/2026 16:42 | 5 | 14.50 |
| 06/17/2026 16:42 | 1 | 14.50 |
| 06/17/2026 16:42 | 5 | 14.50 |
| 06/17/2026 16:42 | 1 | 14.52 |
| 06/17/2026 16:42 | 100 | 14.50 |
| 06/17/2026 16:42 | 7 | 14.50 |
| 06/17/2026 16:42 | 95 | 14.53 |
| 06/17/2026 16:42 | 5 | 14.53 |
| 06/17/2026 16:42 | 5 | 14.53 |
| 06/17/2026 16:42 | 5 | 14.53 |
| 06/17/2026 16:42 | 100 | 14.55 |
| 06/17/2026 16:42 | 3 | 14.51 |
| 06/17/2026 16:42 | 100 | 14.51 |
| 06/17/2026 16:42 | 150 | 14.52 |
| 06/17/2026 16:42 | 180 | 14.52 |
| 06/17/2026 16:42 | 100 | 14.55 |
| 06/17/2026 16:42 | 7 | 14.55 |
| 06/17/2026 16:42 | 1 | 14.55 |
| 06/17/2026 16:42 | 5 | 14.575 |
| 06/17/2026 16:42 | 1 | 14.59 |
| 06/17/2026 16:42 | 1 | 14.61 |
| 06/17/2026 16:42 | 1 | 14.58 |
| 06/17/2026 16:42 | 1 | 14.57 |
| 06/17/2026 16:42 | 1 | 14.56 |
| 06/17/2026 16:42 | 1 | 14.55 |
| 06/17/2026 16:42 | 1 | 14.57 |
| 06/17/2026 16:42 | 1 | 14.54 |
| 06/17/2026 16:42 | 1 | 14.52 |
| 06/17/2026 16:42 | 10 | 14.56 |
| 06/17/2026 16:42 | 100 | 14.54 |
| 06/17/2026 16:42 | 1 | 14.53 |
| 06/17/2026 16:42 | 24 | 14.50 |
| 06/17/2026 16:42 | 7 | 14.50 |
| 06/17/2026 16:42 | 100 | 14.50 |
| 06/17/2026 16:42 | 100 | 14.49 |
| 06/17/2026 16:42 | 9 | 14.49 |
| 06/17/2026 16:42 | 91 | 14.49 |
| 06/17/2026 16:42 | 25 | 14.50 |
| 06/17/2026 16:42 | 100 | 14.50 |
| 06/17/2026 16:42 | 224 | 14.51 |
| 06/17/2026 16:42 | 120 | 14.51 |
| 06/17/2026 16:42 | 380 | 14.51 |
| 06/17/2026 16:42 | 100 | 14.50 |
| 06/17/2026 16:42 | 20 | 14.50 |
| 06/17/2026 16:42 | 1 | 14.48 |
| 06/17/2026 16:42 | 1 | 14.48 |
| 06/17/2026 16:42 | 23 | 14.46 |
| 06/17/2026 16:42 | 1 | 14.46 |
| 06/17/2026 16:42 | 1 | 14.46 |
| 06/17/2026 16:42 | 1 | 14.46 |
| 06/17/2026 16:42 | 8 | 14.43 |
| 06/17/2026 16:42 | 1 | 14.43 |
| 06/17/2026 16:41 | 550 | 14.35 |
| 06/17/2026 16:41 | 100 | 14.36 |
| 06/17/2026 16:41 | 9 | 14.39 |
| 06/17/2026 16:41 | 76 | 14.39 |
| 06/17/2026 16:41 | 6 | 14.39 |
| 06/17/2026 16:41 | 3 | 14.39 |
| 06/17/2026 16:41 | 16 | 14.39 |
| 06/17/2026 16:41 | 25 | 14.38 |
| 06/17/2026 16:41 | 25 | 14.38 |
| 06/17/2026 16:41 | 25 | 14.38 |
| 06/17/2026 16:41 | 14 | 14.38 |
| 06/17/2026 16:40 | 25 | 14.35 |
| 06/17/2026 16:40 | 25 | 14.35 |
| 06/17/2026 16:40 | 25 | 14.35 |
| 06/17/2026 16:40 | 26 | 14.39 |
| 06/17/2026 16:40 | 21 | 14.39 |
| 06/17/2026 16:40 | 3 | 14.38 |
| 06/17/2026 16:40 | 1 | 14.38 |
| 06/17/2026 16:40 | 8 | 14.35 |
| 06/17/2026 16:40 | 5 | 14.35 |
| 06/17/2026 16:40 | 7 | 14.35 |
| 06/17/2026 16:40 | 15 | 14.35 |
| 06/17/2026 16:40 | 5 | 14.35 |
| 06/17/2026 16:40 | 10 | 14.35 |
| 06/17/2026 16:40 | 6 | 14.35 |
| 06/17/2026 16:39 | 100 | 14.24 |
| 06/17/2026 16:37 | 100 | 14.20 |
| 06/17/2026 16:36 | 20 | 14.21 |
| 06/17/2026 16:35 | 200 | 14.205 |
| 06/17/2026 16:35 | 100 | 14.275 |
| 06/17/2026 16:35 | 100 | 14.26 |
| 06/17/2026 16:35 | 100 | 14.26 |
| 06/17/2026 16:35 | 6 | 14.26 |
| 06/17/2026 16:35 | 300 | 14.23 |
| 06/17/2026 16:35 | 10 | 14.23 |
| 06/17/2026 16:35 | 290 | 14.23 |
| 06/17/2026 16:35 | 180 | 14.22 |
| 06/17/2026 16:35 | 50 | 14.21 |
| 06/17/2026 16:35 | 180 | 14.21 |
| 06/17/2026 16:35 | 71 | 14.19 |
| 06/17/2026 16:35 | 1 | 14.17 |
| 06/17/2026 16:35 | 100 | 14.13 |
| 06/17/2026 16:35 | 2 | 14.17 |
| 06/17/2026 16:35 | 100 | 14.14 |
| 06/17/2026 16:35 | 100 | 14.14 |
| 06/17/2026 16:35 | 100 | 14.14 |
| 06/17/2026 16:35 | 100 | 14.14 |
| 06/17/2026 16:35 | 100 | 14.14 |
| 06/17/2026 16:34 | 100 | 14.11 |
| 06/17/2026 16:34 | 100 | 14.11 |
| 06/17/2026 16:34 | 5 | 14.17 |
| 06/17/2026 16:31 | 52 | 14.11 |
| 06/17/2026 16:31 | 80 | 14.04 |
| 06/17/2026 16:31 | 10 | 14.04 |
| 06/17/2026 16:31 | 2 | 14.05 |
| 06/17/2026 16:31 | 1 | 14.05 |
| 06/17/2026 16:31 | 4 | 14.07 |
| 06/17/2026 16:31 | 100 | 14.07 |
| 06/17/2026 16:31 | 34 | 14.10 |
| 06/17/2026 16:31 | 66 | 14.10 |
| 06/17/2026 16:31 | 11 | 14.18 |
| 06/17/2026 16:31 | 100 | 14.18 |
| 06/17/2026 16:31 | 10 | 14.18 |
| 06/17/2026 16:31 | 100 | 14.18 |
| 06/17/2026 16:30 | 1 | 14.215 |
| 06/17/2026 16:30 | 2 | 14.215 |
| 06/17/2026 16:30 | 1 | 14.24 |
| 06/17/2026 16:29 | 3 | 14.23 |
| 06/17/2026 16:29 | 7 | 14.23 |
| 06/17/2026 16:29 | 22 | 14.23 |
| 06/17/2026 16:29 | 3 | 14.22 |
| 06/17/2026 16:29 | 7 | 14.22 |
| 06/17/2026 16:29 | 4 | 14.22 |
| 06/17/2026 16:29 | 3 | 14.21 |
| 06/17/2026 16:29 | 14 | 14.21 |
| 06/17/2026 16:29 | 3 | 14.21 |
| 06/17/2026 16:29 | 21 | 14.20 |
| 06/17/2026 16:29 | 24 | 14.20 |
| 06/17/2026 16:29 | 100 | 14.17 |
| 06/17/2026 16:29 | 1 | 14.11 |
| 06/17/2026 16:28 | 100 | 14.16 |
| 06/17/2026 16:28 | 4 | 14.16 |
| 06/17/2026 16:28 | 100 | 14.16 |
| 06/17/2026 16:28 | 100 | 14.17 |
| 06/17/2026 16:27 | 79 | 14.21 |
| 06/17/2026 16:27 | 21 | 14.21 |
| 06/17/2026 16:27 | 8 | 14.22 |
| 06/17/2026 16:27 | 92 | 14.22 |
| 06/17/2026 16:27 | 1 | 14.23 |
| 06/17/2026 16:27 | 3 | 14.23 |
| 06/17/2026 16:27 | 1 | 14.23 |
| 06/17/2026 16:26 | 24 | 14.23 |
| 06/17/2026 16:26 | 1 | 14.23 |
| 06/17/2026 16:26 | 1 | 14.23 |
| 06/17/2026 16:26 | 10 | 14.23 |
| 06/17/2026 16:26 | 4 | 14.23 |
| 06/17/2026 16:25 | 11 | 14.26 |
| 06/17/2026 16:23 | 33 | 14.25 |
| 06/17/2026 16:23 | 25 | 14.26 |
| 06/17/2026 16:23 | 25 | 14.26 |
| 06/17/2026 16:23 | 25 | 14.26 |
| 06/17/2026 16:23 | 25 | 14.26 |
| 06/17/2026 16:23 | 25 | 14.26 |
| 06/17/2026 16:21 | 25 | 14.285 |
| 06/17/2026 16:20 | 101 | 14.28 |
| 06/17/2026 16:19 | 100 | 14.215 |
| 06/17/2026 16:19 | 25 | 14.215 |
| 06/17/2026 16:19 | 25 | 14.215 |
| 06/17/2026 16:18 | 100 | 14.20 |
| 06/17/2026 16:18 | 100 | 14.21 |
| 06/17/2026 16:18 | 100 | 14.22 |
| 06/17/2026 16:18 | 100 | 14.275 |
| 06/17/2026 16:18 | 100 | 14.25 |
| 06/17/2026 16:17 | 100 | 14.23 |
| 06/17/2026 16:17 | 100 | 14.23 |
| 06/17/2026 16:17 | 192 | 14.25 |
| 06/17/2026 16:16 | 18 | 14.21 |
| 06/17/2026 16:16 | 180 | 14.22 |
| 06/17/2026 16:16 | 50 | 14.22 |
| 06/17/2026 16:15 | 100 | 14.22 |
| 06/17/2026 16:14 | 6 | 14.22 |
| 06/17/2026 16:14 | 25 | 14.22 |
| 06/17/2026 16:13 | 5 | 14.08 |
| 06/17/2026 16:12 | 100 | 14.08 |
| 06/17/2026 16:12 | 5 | 14.08 |
| 06/17/2026 16:10 | 100 | 14.07 |
| 06/17/2026 16:10 | 9 | 14.10 |
| 06/17/2026 16:10 | 9 | 14.09 |
| 06/17/2026 16:10 | 9 | 14.09 |
| 06/17/2026 16:09 | 100 | 14.10 |
| 06/17/2026 16:09 | 10 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 6 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 19 | 14.12 |
| 06/17/2026 16:09 | 25 | 14.12 |
| 06/17/2026 16:09 | 100 | 14.12 |
| 06/17/2026 16:09 | 100 | 14.12 |
| 06/17/2026 16:09 | 4 | 14.11 |
| 06/17/2026 16:09 | 100 | 14.11 |
| 06/17/2026 16:09 | 1 | 14.12 |
| 06/17/2026 16:08 | 50 | 14.14 |
| 06/17/2026 16:08 | 153 | 14.155 |
| 06/17/2026 16:08 | 927 | 14.15 |
| 06/17/2026 16:08 | 500 | 14.15 |
| 06/17/2026 16:08 | 100 | 14.16 |
| 06/17/2026 16:08 | 1 | 14.16 |
| 06/17/2026 16:08 | 21 | 14.17 |
| 06/17/2026 16:08 | 79 | 14.17 |
| 06/17/2026 16:08 | 6 | 14.17 |
| 06/17/2026 16:08 | 5 | 14.20 |
| 06/17/2026 16:08 | 85 | 14.20 |
| 06/17/2026 16:08 | 25 | 14.22 |
| 06/17/2026 16:08 | 25 | 14.22 |
| 06/17/2026 16:08 | 25 | 14.22 |
| 06/17/2026 16:08 | 25 | 14.22 |
| 06/17/2026 16:08 | 25 | 14.22 |
| 06/17/2026 16:08 | 25 | 14.22 |
| 06/17/2026 16:05 | 20 | 14.20 |
| 06/17/2026 16:04 | 20 | 14.195 |
| 06/17/2026 16:04 | 25 | 14.195 |
| 06/17/2026 16:04 | 20 | 14.17 |
| 06/17/2026 16:04 | 20 | 14.17 |
| 06/17/2026 16:01 | 10 | 14.175 |
| 06/17/2026 16:01 | 100 | 14.15 |
| 06/17/2026 16:01 | 848 | 14.15 |
| 06/17/2026 16:01 | 384 | 14.15 |
| 06/17/2026 16:01 | 768 | 14.15 |
| 06/17/2026 16:01 | 100 | 14.18 |
| 06/17/2026 16:00 | 98 | 14.13 |
| 06/17/2026 16:00 | 180 | 14.26 |
| 06/17/2026 16:00 | 4 | 14.26 |
| 06/17/2026 16:00 | 6 | 14.26 |
| 06/17/2026 16:00 | 180 | 14.25 |
| 06/17/2026 15:59 | 100 | 14.14 |
| 06/17/2026 15:58 | 8 | 14.13 |
| 06/17/2026 15:58 | 5 | 14.05 |
| 06/17/2026 15:57 | 7 | 14.04 |
| 06/17/2026 15:57 | 2 | 14.05 |
| 06/17/2026 15:57 | 19 | 14.05 |
| 06/17/2026 15:57 | 18 | 14.05 |
| 06/17/2026 15:56 | 100 | 14.065 |
| 06/17/2026 15:56 | 1 | 14.05 |
| 06/17/2026 15:56 | 2976 | 14.05 |
| 06/17/2026 15:56 | 24 | 14.05 |
| 06/17/2026 15:56 | 10 | 14.05 |
| 06/17/2026 15:56 | 72 | 14.06 |
| 06/17/2026 15:56 | 28 | 14.06 |
| 06/17/2026 15:56 | 30 | 14.08 |
| 06/17/2026 15:56 | 100 | 14.08 |
| 06/17/2026 15:56 | 6 | 14.14 |
| 06/17/2026 15:55 | 100 | 14.135 |
| 06/17/2026 15:55 | 100 | 14.11 |
| 06/17/2026 15:55 | 114 | 14.11 |
| 06/17/2026 15:55 | 86 | 14.11 |
| 06/17/2026 15:55 | 107 | 14.14 |
| 06/17/2026 15:54 | 100 | 14.19 |
| 06/17/2026 15:54 | 100 | 14.19 |
| 06/17/2026 15:54 | 90 | 14.15 |
| 06/17/2026 15:54 | 8 | 14.15 |
| 06/17/2026 15:54 | 2 | 14.15 |
| 06/17/2026 15:54 | 88 | 14.15 |
| 06/17/2026 15:54 | 12 | 14.15 |
| 06/17/2026 15:54 | 100 | 14.16 |
| 06/17/2026 15:54 | 100 | 14.20 |
| 06/17/2026 15:52 | 100 | 14.215 |
| 06/17/2026 15:52 | 6 | 14.28 |
| 06/17/2026 15:52 | 1 | 14.28 |
| 06/17/2026 15:52 | 25 | 14.215 |
| 06/17/2026 15:52 | 25 | 14.215 |
| 06/17/2026 15:51 | 1 | 14.18 |
| 06/17/2026 15:51 | 100 | 14.13 |
| 06/17/2026 15:51 | 2 | 14.17 |
| 06/17/2026 15:51 | 100 | 14.09 |
| 06/17/2026 15:51 | 10 | 14.08 |
| 06/17/2026 15:51 | 1 | 14.08 |
| 06/17/2026 15:51 | 100 | 14.055 |
| 06/17/2026 15:49 | 4 | 14.02 |
| 06/17/2026 15:49 | 100 | 14.02 |
| 06/17/2026 15:49 | 14 | 14.03 |
| 06/17/2026 15:49 | 100 | 14.03 |
| 06/17/2026 15:49 | 100 | 14.03 |
| 06/17/2026 15:49 | 100 | 14.03 |
| 06/17/2026 15:49 | 100 | 14.03 |
| 06/17/2026 15:49 | 100 | 14.04 |
| 06/17/2026 15:49 | 26 | 14.03 |
| 06/17/2026 15:49 | 100 | 14.03 |
| 06/17/2026 15:49 | 100 | 14.025 |
| 06/17/2026 15:49 | 50 | 14.03 |
| 06/17/2026 15:48 | 100 | 14.03 |
| 06/17/2026 15:48 | 100 | 14.03 |
| 06/17/2026 15:48 | 50 | 14.02 |
| 06/17/2026 15:48 | 100 | 14.015 |
| 06/17/2026 15:48 | 92 | 14.07 |
| 06/17/2026 15:48 | 200 | 14.03 |
| 06/17/2026 15:47 | 158 | 14.00 |
| 06/17/2026 15:47 | 100 | 14.00 |
| 06/17/2026 15:47 | 13 | 14.05 |
| 06/17/2026 15:47 | 30 | 14.01 |
| 06/17/2026 15:47 | 100 | 13.98 |
| 06/17/2026 15:47 | 100 | 13.98 |
| 06/17/2026 15:47 | 100 | 13.96 |
| 06/17/2026 15:47 | 5 | 13.96 |
| 06/17/2026 15:47 | 7 | 13.96 |
| 06/17/2026 15:47 | 6632 | 14.00 |
| 06/17/2026 15:47 | 33 | 14.00 |
| 06/17/2026 15:47 | 159 | 14.00 |
| 06/17/2026 15:47 | 2384 | 14.00 |
| 06/17/2026 15:46 | 91 | 13.98 |
| 06/17/2026 15:46 | 9 | 13.98 |
| 06/17/2026 15:46 | 100 | 13.98 |
| 06/17/2026 15:46 | 4 | 13.98 |
| 06/17/2026 15:46 | 76 | 13.98 |
| 06/17/2026 15:46 | 24 | 13.98 |
| 06/17/2026 15:46 | 2 | 14.00 |
| 06/17/2026 15:45 | 100 | 14.00 |
| 06/17/2026 15:45 | 10 | 14.00 |
| 06/17/2026 15:45 | 9 | 14.00 |
| 06/17/2026 15:45 | 30 | 13.97 |
| 06/17/2026 15:45 | 9 | 13.97 |
| 06/17/2026 15:45 | 50 | 13.98 |
| 06/17/2026 15:45 | 20 | 14.00 |
| 06/17/2026 15:45 | 100 | 13.99 |
| 06/17/2026 15:45 | 100 | 13.99 |
| 06/17/2026 15:45 | 100 | 13.99 |
| 06/17/2026 15:45 | 100 | 13.99 |
| 06/17/2026 15:45 | 100 | 13.99 |
| 06/17/2026 15:45 | 323 | 13.98 |
| 06/17/2026 15:45 | 180 | 13.98 |
| 06/17/2026 15:45 | 25 | 13.94 |
| 06/17/2026 15:45 | 48 | 13.93 |
| 06/17/2026 15:45 | 52 | 13.93 |
| 06/17/2026 15:45 | 36 | 13.93 |
| 06/17/2026 15:45 | 100 | 13.93 |
| 06/17/2026 15:45 | 4 | 13.91 |
| 06/17/2026 15:45 | 2 | 13.90 |
| 06/17/2026 15:45 | 160 | 13.90 |
| 06/17/2026 15:45 | 50 | 13.89 |
| 06/17/2026 15:45 | 180 | 13.89 |
| 06/17/2026 15:45 | 200 | 13.86 |
| 06/17/2026 15:45 | 900 | 13.90 |
| 06/17/2026 15:45 | 200 | 13.885 |
| 06/17/2026 15:45 | 100 | 13.86 |
| 06/17/2026 15:45 | 70 | 13.83 |
| 06/17/2026 15:45 | 30 | 13.83 |
| 06/17/2026 15:45 | 100 | 13.83 |
| 06/17/2026 15:45 | 100 | 13.84 |
| 06/17/2026 15:45 | 30 | 13.89 |
| 06/17/2026 15:45 | 2141 | 13.89 |
| 06/17/2026 15:45 | 169 | 13.89 |
| 06/17/2026 15:45 | 1 | 13.92 |
| 06/17/2026 15:45 | 25 | 13.94 |
| 06/17/2026 15:44 | 20 | 13.91 |
| 06/17/2026 15:44 | 25 | 13.91 |
| 06/17/2026 15:44 | 25 | 13.91 |
| 06/17/2026 15:44 | 5 | 13.91 |
| 06/17/2026 15:44 | 20 | 13.91 |
| 06/17/2026 15:44 | 180 | 13.91 |
| 06/17/2026 15:44 | 25 | 13.91 |
| 06/17/2026 15:43 | 100 | 13.825 |
| 06/17/2026 15:43 | 4 | 13.86 |
| 06/17/2026 15:43 | 1 | 13.86 |
| 06/17/2026 15:43 | 4 | 13.77 |
| 06/17/2026 15:43 | 1 | 13.77 |
| 06/17/2026 15:43 | 3 | 13.77 |
| 06/17/2026 15:43 | 2 | 13.78 |
| 06/17/2026 15:43 | 1 | 13.78 |
| 06/17/2026 15:43 | 88 | 13.80 |
| 06/17/2026 15:43 | 112 | 13.80 |
| 06/17/2026 15:43 | 100 | 13.80 |
| 06/17/2026 15:43 | 300 | 13.80 |
| 06/17/2026 15:43 | 91 | 13.80 |
| 06/17/2026 15:43 | 1 | 13.80 |
| 06/17/2026 15:43 | 20 | 13.80 |
| 06/17/2026 15:43 | 100 | 13.80 |
| 06/17/2026 15:43 | 44 | 13.81 |
| 06/17/2026 15:43 | 156 | 13.81 |
| 06/17/2026 15:43 | 100 | 13.81 |
| 06/17/2026 15:43 | 66 | 13.81 |
| 06/17/2026 15:43 | 111 | 13.81 |
| 06/17/2026 15:43 | 177 | 13.81 |
| 06/17/2026 15:43 | 112 | 13.81 |
| 06/17/2026 15:43 | 400 | 13.81 |
| 06/17/2026 15:43 | 33 | 13.87 |
| 06/17/2026 15:43 | 67 | 13.87 |
| 06/17/2026 15:43 | 2 | 13.87 |
| 06/17/2026 15:42 | 29 | 13.88 |
| 06/17/2026 15:42 | 1 | 13.89 |
| 06/17/2026 15:42 | 1 | 13.89 |
| 06/17/2026 15:42 | 100 | 13.90 |
| 06/17/2026 15:42 | 1 | 13.90 |
| 06/17/2026 15:42 | 1 | 13.92 |
| 06/17/2026 15:42 | 1 | 13.92 |
| 06/17/2026 15:42 | 3 | 13.95 |
| 06/17/2026 15:42 | 50 | 13.93 |
| 06/17/2026 15:42 | 50 | 13.93 |
| 06/17/2026 15:42 | 2 | 13.93 |
| 06/17/2026 15:42 | 1 | 13.93 |
| 06/17/2026 15:42 | 5 | 13.96 |
| 06/17/2026 15:42 | 45 | 13.96 |
| 06/17/2026 15:42 | 50 | 13.96 |
| 06/17/2026 15:42 | 3 | 13.96 |
| 06/17/2026 15:42 | 100 | 13.93 |
| 06/17/2026 15:42 | 4 | 13.94 |
| 06/17/2026 15:42 | 10 | 13.94 |
| 06/17/2026 15:42 | 1 | 13.96 |
| 06/17/2026 15:42 | 1 | 13.98 |
| 06/17/2026 15:42 | 1 | 13.99 |
| 06/17/2026 15:42 | 1 | 14.00 |
| 06/17/2026 15:42 | 5 | 14.00 |
| 06/17/2026 15:42 | 45 | 14.00 |
| 06/17/2026 15:42 | 10 | 14.00 |
| 06/17/2026 15:42 | 25 | 14.00 |
| 06/17/2026 15:42 | 20 | 14.00 |
| 06/17/2026 15:42 | 25 | 14.01 |
| 06/17/2026 15:42 | 17 | 14.01 |
| 06/17/2026 15:42 | 9 | 14.01 |
| 06/17/2026 15:42 | 100 | 14.01 |
| 06/17/2026 15:42 | 1 | 14.03 |
| 06/17/2026 15:42 | 7 | 14.03 |
| 06/17/2026 15:42 | 3 | 14.04 |
| 06/17/2026 15:42 | 17 | 14.06 |
| 06/17/2026 15:42 | 6 | 14.08 |
| 06/17/2026 15:42 | 2 | 14.09 |
| 06/17/2026 15:42 | 2 | 14.09 |
| 06/17/2026 15:42 | 98 | 14.08 |
| 06/17/2026 15:42 | 2 | 14.08 |
| 06/17/2026 15:42 | 100 | 14.09 |
| 06/17/2026 15:42 | 100 | 14.08 |
| 06/17/2026 15:42 | 100 | 14.12 |
| 06/17/2026 15:41 | 100 | 14.08 |
| 06/17/2026 15:41 | 100 | 14.08 |
| 06/17/2026 15:39 | 8 | 14.195 |
| 06/17/2026 15:38 | 3 | 14.18 |
| 06/17/2026 15:37 | 2 | 14.08 |
| 06/17/2026 15:37 | 10 | 14.08 |
| 06/17/2026 15:37 | 1 | 14.08 |
| 06/17/2026 15:37 | 99 | 14.08 |
| 06/17/2026 15:37 | 1 | 14.065 |
| 06/17/2026 15:37 | 25 | 14.065 |
| 06/17/2026 15:37 | 25 | 14.065 |
| 06/17/2026 15:37 | 1 | 14.07 |
| 06/17/2026 15:37 | 10 | 14.07 |
| 06/17/2026 15:37 | 2 | 14.08 |
| 06/17/2026 15:37 | 1 | 14.08 |
| 06/17/2026 15:37 | 10 | 14.08 |
| 06/17/2026 15:37 | 25 | 14.085 |
| 06/17/2026 15:37 | 5 | 14.10 |
| 06/17/2026 15:37 | 4 | 14.07 |
| 06/17/2026 15:37 | 3 | 14.06 |
| 06/17/2026 15:37 | 500 | 14.06 |
| 06/17/2026 15:37 | 10 | 14.06 |
| 06/17/2026 15:37 | 2 | 14.06 |
| 06/17/2026 15:37 | 71 | 14.03 |
| 06/17/2026 15:37 | 1 | 14.07 |
| 06/17/2026 15:37 | 1 | 14.08 |
| 06/17/2026 15:37 | 100 | 14.09 |
| 06/17/2026 15:37 | 50 | 14.09 |
| 06/17/2026 15:36 | 1 | 14.09 |
| 06/17/2026 15:36 | 1 | 14.10 |
| 06/17/2026 15:36 | 10 | 14.10 |
| 06/17/2026 15:36 | 250 | 14.10 |
| 06/17/2026 15:36 | 70 | 14.16 |
| 06/17/2026 15:36 | 230 | 14.16 |
| 06/17/2026 15:36 | 100 | 14.16 |
| 06/17/2026 15:36 | 100 | 14.16 |
| 06/17/2026 15:36 | 25 | 14.19 |
| 06/17/2026 15:36 | 25 | 14.19 |
| 06/17/2026 15:36 | 25 | 14.19 |
| 06/17/2026 15:36 | 25 | 14.19 |
| 06/17/2026 15:36 | 25 | 14.19 |
| 06/17/2026 15:36 | 25 | 14.19 |
| 06/17/2026 15:36 | 2 | 14.19 |
| 06/17/2026 15:36 | 100 | 14.17 |
| 06/17/2026 15:36 | 100 | 14.17 |
| 06/17/2026 15:36 | 135 | 14.19 |
| 06/17/2026 15:36 | 20 | 14.20 |
| 06/17/2026 15:36 | 100 | 14.20 |
| 06/17/2026 15:36 | 2 | 14.20 |
| 06/17/2026 15:36 | 100 | 14.20 |
| 06/17/2026 15:36 | 2 | 14.23 |
| 06/17/2026 15:36 | 7 | 14.23 |
| 06/17/2026 15:36 | 1 | 14.27 |
| 06/17/2026 15:36 | 25 | 14.30 |
| 06/17/2026 15:36 | 5 | 14.30 |
| 06/17/2026 15:36 | 1 | 14.30 |
| 06/17/2026 15:36 | 1 | 14.30 |
| 06/17/2026 15:35 | 10 | 14.39 |
| 06/17/2026 15:35 | 3 | 14.39 |
| 06/17/2026 15:35 | 10 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.42 |
| 06/17/2026 15:35 | 10 | 14.43 |
| 06/17/2026 15:35 | 10 | 14.43 |
| 06/17/2026 15:35 | 10 | 14.43 |
| 06/17/2026 15:35 | 10 | 14.43 |
| 06/17/2026 15:35 | 10 | 14.43 |
| 06/17/2026 15:35 | 10 | 14.43 |
| 06/17/2026 15:35 | 4 | 14.43 |
| 06/17/2026 15:35 | 25 | 14.45 |
| 06/17/2026 15:35 | 14 | 14.45 |
| 06/17/2026 15:35 | 10 | 14.43 |
| 06/17/2026 15:35 | 134 | 14.43 |
| 06/17/2026 15:35 | 100 | 14.43 |
| 06/17/2026 15:35 | 100 | 14.42 |
| 06/17/2026 15:35 | 34 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.41 |
| 06/17/2026 15:35 | 104 | 14.43 |
| 06/17/2026 15:35 | 100 | 14.43 |
| 06/17/2026 15:35 | 53 | 14.42 |
| 06/17/2026 15:35 | 164 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.39 |
| 06/17/2026 15:34 | 100 | 14.39 |
| 06/17/2026 15:34 | 49 | 14.39 |
| 06/17/2026 15:34 | 50 | 14.39 |
| 06/17/2026 15:33 | 1 | 14.39 |
| 06/17/2026 15:33 | 1 | 14.39 |
| 06/17/2026 15:33 | 25 | 14.39 |
| 06/17/2026 15:33 | 25 | 14.39 |
| 06/17/2026 15:33 | 1 | 14.40 |
| 06/17/2026 15:33 | 1406 | 14.40 |
| 06/17/2026 15:33 | 94 | 14.40 |
| 06/17/2026 15:33 | 5 | 14.45 |
| 06/17/2026 15:33 | 20 | 14.50 |
| 06/17/2026 15:33 | 5 | 14.50 |
| 06/17/2026 15:33 | 50 | 14.50 |
| 06/17/2026 15:33 | 16 | 14.50 |
| 06/17/2026 15:33 | 937 | 14.50 |
| 06/17/2026 15:33 | 50 | 14.50 |
| 06/17/2026 15:33 | 513 | 14.50 |
| 06/17/2026 15:33 | 100 | 14.51 |
| 06/17/2026 15:31 | 25 | 14.59 |
| 06/17/2026 15:31 | 25 | 14.66 |
| 06/17/2026 15:31 | 48 | 14.60 |
| 06/17/2026 15:31 | 10 | 14.63 |
| 06/17/2026 15:31 | 44 | 14.65 |
| 06/17/2026 15:31 | 47 | 14.65 |
| 06/17/2026 15:31 | 69 | 14.70 |
| 06/17/2026 15:31 | 273 | 14.70 |
| 06/17/2026 15:31 | 1 | 14.70 |
| 06/17/2026 15:31 | 185 | 14.70 |
| 06/17/2026 15:31 | 81 | 14.70 |
| 06/17/2026 15:31 | 60 | 14.70 |
| 06/17/2026 15:31 | 102 | 14.70 |
| 06/17/2026 15:31 | 100 | 14.79 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.72 |
| 06/17/2026 15:30 | 17 | 14.73 |
| 06/17/2026 15:30 | 25 | 14.73 |
| 06/17/2026 15:30 | 25 | 14.73 |
| 06/17/2026 15:30 | 25 | 14.73 |
| 06/17/2026 15:30 | 100 | 14.72 |
| 06/17/2026 15:30 | 154 | 14.72 |
| 06/17/2026 15:30 | 546 | 14.72 |
| 06/17/2026 15:30 | 336 | 14.74 |
| 06/17/2026 15:30 | 20 | 14.74 |
| 06/17/2026 15:30 | 3 | 14.74 |
| 06/17/2026 15:30 | 25 | 14.74 |
| 06/17/2026 15:30 | 12 | 14.74 |
| 06/17/2026 15:30 | 13580 | 14.74 |
| 06/17/2026 15:30 | 19 | 14.78 |
| 06/17/2026 15:29 | 53 | 14.65 |
| 06/17/2026 15:29 | 3 | 14.77 |
| 06/17/2026 15:29 | 19 | 14.87 |
| 06/17/2026 15:29 | 20 | 14.86 |
| 06/17/2026 15:29 | 9 | 14.77 |
| 06/17/2026 15:29 | 9 | 14.77 |
| 06/17/2026 15:29 | 9 | 14.77 |
| 06/17/2026 15:25 | 168 | 14.87 |
| 06/17/2026 15:25 | 200 | 14.85 |
| 06/17/2026 15:25 | 32 | 14.84 |
| 06/17/2026 15:14 | 16 | 14.74 |
| 06/17/2026 15:14 | 1 | 14.74 |
| 06/17/2026 15:13 | 100 | 14.80 |
| 06/17/2026 15:12 | 79 | 14.85 |
| 06/17/2026 15:12 | 77 | 14.85 |
| 06/17/2026 15:12 | 33 | 14.85 |
| 06/17/2026 15:12 | 11 | 14.84 |
| 06/17/2026 14:50 | 5 | 14.86 |
| 06/17/2026 14:50 | 5 | 14.86 |
| 06/17/2026 14:33 | 39 | 14.77 |
| 06/17/2026 14:33 | 61 | 14.77 |
| 06/17/2026 12:54 | 5 | 14.74 |
| 06/17/2026 12:54 | 100 | 14.85 |
| 06/17/2026 12:30 | 5 | 14.67 |
| 06/17/2026 11:26 | 1 | 14.84 |
| 06/17/2026 11:11 | 1 | 14.86 |
| 06/17/2026 10:50 | 25 | 14.80 |