Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:47:03
|
Bid
04/27/2026 -
17:53:21
|
Bid Volume |
Ask
04/27/2026 -
17:53:21
|
Ask Volume |
|---|---|---|---|---|
|
6.85
-0.32
(
-4.46% )
|
6.79
|
100 |
6.84
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:46 | 1 | 6.864 |
| 04/27/2026 11:46 | 31 | 6.85 |
| 04/27/2026 11:45 | 1 | 6.8972 |
| 04/27/2026 11:45 | 2 | 6.864 |
| 04/27/2026 11:45 | 150 | 6.8501 |
| 04/27/2026 11:44 | 133 | 6.8516 |
| 04/27/2026 11:44 | 2 | 6.864 |
| 04/27/2026 11:43 | 1 | 6.87 |
| 04/27/2026 11:43 | 1 | 6.864 |
| 04/27/2026 11:43 | 15 | 6.894226 |
| 04/27/2026 11:43 | 2 | 6.875 |
| 04/27/2026 11:43 | 1 | 6.8972 |
| 04/27/2026 11:43 | 100 | 6.875 |
| 04/27/2026 11:43 | 141 | 6.875 |
| 04/27/2026 11:43 | 100 | 6.875 |
| 04/27/2026 11:43 | 100 | 6.875 |
| 04/27/2026 11:43 | 100 | 6.875 |
| 04/27/2026 11:43 | 186 | 6.858 |
| 04/27/2026 11:43 | 15 | 6.858 |
| 04/27/2026 11:42 | 2 | 6.864 |
| 04/27/2026 11:42 | 0 | 6.8972 |
| 04/27/2026 11:42 | 15 | 6.88 |