Quantum Rg
QMCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:32
Bid
04/27/2026 - 16:30:32
Bid
Volume
Ask
04/27/2026 - 16:30:32
Ask
Volume
7.02
-0.15 ( -2.09% )
6.97
100
7.06
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 10 7.02
04/27/2026 10:30 3 7.02
04/27/2026 10:30 13 7.02
04/27/2026 10:30 5 7.02
04/27/2026 10:30 5 7.02
04/27/2026 10:30 5 7.02
04/27/2026 10:30 5 7.02
04/27/2026 10:30 5 7.02
04/27/2026 10:30 5 7.02
04/27/2026 10:30 5 7.02
04/27/2026 10:30 5 7.02
04/27/2026 10:30 5 7.02
04/27/2026 10:30 5 7.02
04/27/2026 10:29 2 7.019
04/27/2026 10:29 100 7.02
04/27/2026 10:28 2 7.019
04/27/2026 10:28 278 6.98
04/27/2026 10:28 1 7.05
04/27/2026 10:28 3 7.05
04/27/2026 10:28 100 7.02
04/27/2026 10:28 5 7.02
04/27/2026 10:28 5 7.02
04/27/2026 10:28 5 7.02
04/27/2026 10:28 5 7.02
04/27/2026 10:28 100 7.02
04/27/2026 10:28 37 6.9918
04/27/2026 10:27 2 7.019
04/27/2026 10:27 0 7.02
04/27/2026 10:27 400 7.02
04/27/2026 10:27 0 7.02
04/27/2026 10:26 2 7.019
04/27/2026 10:26 1 7.05
04/27/2026 10:26 1 7.05
04/27/2026 10:26 4 7.05
04/27/2026 10:25 3 7.014