Quantum Rg
QMCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:32:36
Bid
04/27/2026 - 19:34:16
Bid
Volume 		Ask
04/27/2026 - 19:34:16
Ask
Volume
6.82
-0.35 ( -4.88% )
6.81
100
6.85
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:32 25 6.8457
04/27/2026 13:32 221 6.83
04/27/2026 13:32 279 6.83
04/27/2026 13:31 1 6.829
04/27/2026 13:31 10 6.84
04/27/2026 13:31 10 6.84
04/27/2026 13:31 10 6.84
04/27/2026 13:31 10 6.84
04/27/2026 13:31 10 6.84
04/27/2026 13:31 10 6.84
04/27/2026 13:31 10 6.84
04/27/2026 13:31 10 6.84
04/27/2026 13:31 25 6.84
04/27/2026 13:31 1 6.83
04/27/2026 13:31 25 6.83
04/27/2026 13:31 100 6.81
04/27/2026 13:31 250 6.8496
04/27/2026 13:31 0 6.85
04/27/2026 13:31 1056 6.85
04/27/2026 13:30 149 6.83
04/27/2026 13:30 1 6.81
04/27/2026 13:30 5 6.81
04/27/2026 13:30 17 6.83
04/27/2026 13:30 5 6.81
04/27/2026 13:30 2 6.819
04/27/2026 13:30 5 6.83
04/27/2026 13:30 16 6.83
04/27/2026 13:30 50 6.83
04/27/2026 13:30 5 6.83
04/27/2026 13:30 5 6.83
04/27/2026 13:30 13 6.83
04/27/2026 13:30 5 6.83
04/27/2026 13:30 5 6.83
04/27/2026 13:30 100 6.83
04/27/2026 13:30 100 6.83
04/27/2026 13:30 100 6.83
04/27/2026 13:30 110 6.83
04/27/2026 13:30 100 6.83
04/27/2026 13:30 101 6.835
04/27/2026 13:30 15 6.82
04/27/2026 13:30 30 6.82
04/27/2026 13:30 9 6.82
04/27/2026 13:30 100 6.82
04/27/2026 13:30 5 6.82
04/27/2026 13:30 66 6.82
04/27/2026 13:30 70 6.82
04/27/2026 13:30 100 6.82
04/27/2026 13:30 2 6.81
04/27/2026 13:30 6 6.81
04/27/2026 13:30 5 6.81
04/27/2026 13:30 4 6.81
04/27/2026 13:30 12 6.81
04/27/2026 13:30 10 6.81
04/27/2026 13:30 1 6.81
04/27/2026 13:29 1 6.794
04/27/2026 13:28 1 6.789
04/27/2026 13:28 5 6.79
04/27/2026 13:27 41 6.7877
04/27/2026 13:27 2 6.789
04/27/2026 13:27 5 6.795
04/27/2026 13:27 5 6.795