Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.09
-0.34
(
-2.20% )
|
14.98
|
300 |
15.15
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:24 | 1 | 14.89 |
| 08/27/2026 22:24 | 3 | 14.89 |
| 08/27/2026 22:06 | 19 | 15.15 |
| 08/27/2026 22:06 | 427 | 15.15 |
| 08/27/2026 22:06 | 19 | 15.12 |
| 08/27/2026 22:00 | � | 15.09 |
| 08/27/2026 22:00 | 7297 | 15.09 |
| 08/27/2026 21:59 | 100 | 15.09 |
| 08/27/2026 21:59 | 100 | 15.09 |
| 08/27/2026 21:59 | 1 | 15.13 |
| 08/27/2026 21:59 | 2 | 15.13 |
| 08/27/2026 21:59 | 5 | 15.13 |
| 08/27/2026 21:59 | 35 | 15.13 |
| 08/27/2026 21:59 | 21 | 15.13 |
| 08/27/2026 21:59 | 2 | 15.13 |
| 08/27/2026 21:59 | 29 | 15.13 |
| 08/27/2026 21:59 | 48 | 15.13 |
| 08/27/2026 21:59 | 52 | 15.13 |
| 08/27/2026 21:59 | 100 | 15.13 |
| 08/27/2026 21:59 | 43 | 15.13 |
| 08/27/2026 21:59 | 55 | 15.13 |
| 08/27/2026 21:59 | 10 | 15.11 |
| 08/27/2026 21:59 | 77 | 15.11 |
| 08/27/2026 21:59 | 23 | 15.11 |
| 08/27/2026 21:59 | 21 | 15.09 |
| 08/27/2026 21:59 | 2 | 15.09 |
| 08/27/2026 21:59 | 22 | 15.09 |
| 08/27/2026 21:59 | 17 | 15.09 |
| 08/27/2026 21:59 | 1 | 15.09 |
| 08/27/2026 21:59 | 85 | 15.10 |
| 08/27/2026 21:59 | 15 | 15.09 |
| 08/27/2026 21:59 | 9 | 15.075 |
| 08/27/2026 21:59 | 4 | 15.09 |
| 08/27/2026 21:59 | 22 | 15.10 |
| 08/27/2026 21:59 | 100 | 15.10 |
| 08/27/2026 21:59 | 122 | 15.11 |
| 08/27/2026 21:59 | 1 | 15.11 |
| 08/27/2026 21:59 | 1 | 15.11 |
| 08/27/2026 21:59 | 1 | 15.11 |
| 08/27/2026 21:59 | 1 | 15.11 |
| 08/27/2026 21:59 | 1 | 15.11 |
| 08/27/2026 21:59 | 1 | 15.11 |
| 08/27/2026 21:59 | 1 | 15.11 |
| 08/27/2026 21:59 | 40 | 15.11 |
| 08/27/2026 21:59 | 20 | 15.11 |
| 08/27/2026 21:59 | 10 | 15.11 |
| 08/27/2026 21:59 | 50 | 15.11 |
| 08/27/2026 21:59 | 10 | 15.11 |
| 08/27/2026 21:59 | 31 | 15.11 |
| 08/27/2026 21:59 | 60 | 15.12 |
| 08/27/2026 21:59 | 30 | 15.12 |
| 08/27/2026 21:59 | 45 | 15.12 |
| 08/27/2026 21:59 | 47 | 15.12 |
| 08/27/2026 21:59 | 46 | 15.11 |
| 08/27/2026 21:59 | 100 | 15.11 |
| 08/27/2026 21:59 | 18 | 15.11 |
| 08/27/2026 21:59 | 5 | 15.11 |
| 08/27/2026 21:59 | 37 | 15.11 |
| 08/27/2026 21:59 | 130 | 15.11 |
| 08/27/2026 21:59 | 33 | 15.11 |
| 08/27/2026 21:59 | 100 | 15.10 |
| 08/27/2026 21:59 | 84 | 15.10 |
| 08/27/2026 21:59 | 16 | 15.10 |
| 08/27/2026 21:59 | 71 | 15.10 |
| 08/27/2026 21:59 | 7 | 15.09 |
| 08/27/2026 21:59 | 7 | 15.09 |
| 08/27/2026 21:59 | 26 | 15.09 |
| 08/27/2026 21:59 | 42 | 15.09 |
| 08/27/2026 21:59 | 36 | 15.09 |
| 08/27/2026 21:59 | 22 | 15.09 |
| 08/27/2026 21:59 | 4 | 15.10 |
| 08/27/2026 21:59 | 100 | 15.10 |
| 08/27/2026 21:59 | 100 | 15.10 |
| 08/27/2026 21:59 | 74 | 15.10 |
| 08/27/2026 21:59 | 12 | 15.08 |
| 08/27/2026 21:59 | 32 | 15.08 |
| 08/27/2026 21:59 | 32 | 15.08 |
| 08/27/2026 21:59 | 32 | 15.09 |
| 08/27/2026 21:59 | 32 | 15.09 |
| 08/27/2026 21:59 | 32 | 15.09 |
| 08/27/2026 21:59 | 32 | 15.09 |
| 08/27/2026 21:59 | 32 | 15.08 |
| 08/27/2026 21:59 | 32 | 15.075 |
| 08/27/2026 21:59 | 32 | 15.09 |
| 08/27/2026 21:58 | 14 | 15.075 |
| 08/27/2026 21:58 | 17 | 15.075 |
| 08/27/2026 21:58 | 194 | 15.08 |
| 08/27/2026 21:58 | 240 | 15.08 |
| 08/27/2026 21:58 | 240 | 15.08 |
| 08/27/2026 21:58 | 38 | 15.10 |
| 08/27/2026 21:58 | 100 | 15.10 |
| 08/27/2026 21:58 | 100 | 15.10 |
| 08/27/2026 21:58 | 2 | 15.10 |
| 08/27/2026 21:58 | 30 | 15.10 |
| 08/27/2026 21:58 | 19 | 15.10 |
| 08/27/2026 21:58 | 1 | 15.10 |
| 08/27/2026 21:58 | 200 | 15.10 |
| 08/27/2026 21:58 | 181 | 15.10 |
| 08/27/2026 21:58 | 62 | 15.10 |
| 08/27/2026 21:58 | 38 | 15.11 |
| 08/27/2026 21:58 | 100 | 15.11 |
| 08/27/2026 21:58 | 1 | 15.11 |
| 08/27/2026 21:58 | 1 | 15.11 |
| 08/27/2026 21:58 | 1 | 15.10 |
| 08/27/2026 21:58 | 70 | 15.09 |
| 08/27/2026 21:58 | 69 | 15.09 |
| 08/27/2026 21:58 | 140 | 15.09 |
| 08/27/2026 21:58 | 66 | 15.09 |
| 08/27/2026 21:58 | 3 | 15.09 |
| 08/27/2026 21:57 | 1 | 15.09 |
| 08/27/2026 21:57 | 30 | 15.09 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 62 | 15.08 |
| 08/27/2026 21:57 | 20 | 15.08 |
| 08/27/2026 21:57 | 57 | 15.08 |
| 08/27/2026 21:57 | 43 | 15.08 |
| 08/27/2026 21:57 | 38 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 96 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 96 | 15.08 |
| 08/27/2026 21:57 | 1 | 15.08 |
| 08/27/2026 21:57 | 3 | 15.08 |
| 08/27/2026 21:57 | 223 | 15.08 |
| 08/27/2026 21:57 | 90 | 15.08 |
| 08/27/2026 21:57 | 7 | 15.08 |
| 08/27/2026 21:57 | 200 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 133 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 86 | 15.08 |
| 08/27/2026 21:57 | 14 | 15.08 |
| 08/27/2026 21:57 | 54 | 15.07 |
| 08/27/2026 21:56 | 2 | 15.06 |
| 08/27/2026 21:56 | 2 | 15.06 |
| 08/27/2026 21:56 | 32 | 15.06 |
| 08/27/2026 21:56 | 9 | 15.06 |
| 08/27/2026 21:55 | 38 | 15.07 |
| 08/27/2026 21:55 | 1 | 15.07 |
| 08/27/2026 21:54 | 5 | 15.07 |
| 08/27/2026 21:54 | 1 | 15.07 |
| 08/27/2026 21:54 | 39 | 15.07 |
| 08/27/2026 21:54 | 32 | 15.06 |
| 08/27/2026 21:54 | 100 | 15.05 |
| 08/27/2026 21:54 | 100 | 15.05 |
| 08/27/2026 21:54 | 6 | 15.05 |
| 08/27/2026 21:54 | 100 | 15.06 |
| 08/27/2026 21:54 | 200 | 15.06 |
| 08/27/2026 21:53 | 30 | 15.07 |
| 08/27/2026 21:53 | 60 | 15.07 |
| 08/27/2026 21:53 | 89 | 15.06 |
| 08/27/2026 21:53 | 23 | 15.06 |
| 08/27/2026 21:53 | 10 | 15.06 |
| 08/27/2026 21:53 | 12 | 15.06 |
| 08/27/2026 21:53 | 12 | 15.06 |
| 08/27/2026 21:53 | 100 | 15.06 |
| 08/27/2026 21:53 | 116 | 15.06 |
| 08/27/2026 21:53 | 51 | 15.06 |
| 08/27/2026 21:53 | 1 | 15.06 |
| 08/27/2026 21:53 | 1 | 15.06 |
| 08/27/2026 21:53 | 2 | 15.06 |
| 08/27/2026 21:53 | 24 | 15.05 |
| 08/27/2026 21:53 | 50 | 15.04 |
| 08/27/2026 21:53 | 100 | 15.05 |
| 08/27/2026 21:53 | 100 | 15.04 |
| 08/27/2026 21:53 | 50 | 15.04 |
| 08/27/2026 21:53 | 70 | 15.05 |
| 08/27/2026 21:53 | 74 | 15.05 |
| 08/27/2026 21:53 | 26 | 15.05 |
| 08/27/2026 21:53 | 121 | 15.05 |
| 08/27/2026 21:52 | 30 | 15.04 |
| 08/27/2026 21:52 | 100 | 15.04 |
| 08/27/2026 21:52 | 100 | 15.04 |
| 08/27/2026 21:52 | 1 | 15.04 |
| 08/27/2026 21:52 | 1 | 15.04 |
| 08/27/2026 21:52 | 1 | 15.04 |
| 08/27/2026 21:52 | 1 | 15.04 |
| 08/27/2026 21:52 | 1 | 15.04 |
| 08/27/2026 21:52 | 1 | 15.04 |
| 08/27/2026 21:52 | 1 | 15.04 |
| 08/27/2026 21:51 | 1 | 15.04 |
| 08/27/2026 21:51 | 135 | 15.05 |
| 08/27/2026 21:50 | 32 | 15.06 |
| 08/27/2026 21:50 | 38 | 15.06 |
| 08/27/2026 21:48 | 86 | 15.04 |
| 08/27/2026 21:48 | 100 | 15.03 |
| 08/27/2026 21:48 | 2 | 15.00 |
| 08/27/2026 21:47 | 90 | 14.98 |
| 08/27/2026 21:47 | 11 | 14.98 |
| 08/27/2026 21:47 | 200 | 14.97 |
| 08/27/2026 21:47 | 200 | 14.97 |
| 08/27/2026 21:47 | 2 | 14.97 |
| 08/27/2026 21:47 | 9 | 14.97 |
| 08/27/2026 21:47 | 100 | 14.97 |
| 08/27/2026 21:47 | 60 | 14.95 |
| 08/27/2026 21:45 | 6 | 14.95 |
| 08/27/2026 21:44 | 35 | 14.92 |
| 08/27/2026 21:44 | 10 | 14.93 |
| 08/27/2026 21:43 | 16 | 14.93 |
| 08/27/2026 21:42 | 3 | 14.915 |
| 08/27/2026 21:39 | 7 | 14.94 |
| 08/27/2026 21:35 | 1 | 14.94 |
| 08/27/2026 21:35 | 5 | 14.94 |
| 08/27/2026 21:33 | 387 | 14.94 |
| 08/27/2026 21:33 | 100 | 14.94 |
| 08/27/2026 21:32 | 1 | 14.94 |
| 08/27/2026 21:32 | 1 | 14.94 |
| 08/27/2026 21:32 | 31 | 14.94 |
| 08/27/2026 21:32 | 26 | 14.94 |
| 08/27/2026 21:30 | 3 | 14.97 |
| 08/27/2026 21:29 | 100 | 14.99 |
| 08/27/2026 21:29 | 26 | 14.95 |
| 08/27/2026 21:29 | 31 | 14.95 |
| 08/27/2026 21:29 | 100 | 14.99 |
| 08/27/2026 21:29 | 57 | 14.97 |
| 08/27/2026 21:29 | 10 | 15.00 |
| 08/27/2026 21:29 | 14 | 14.99 |
| 08/27/2026 21:29 | 86 | 14.99 |
| 08/27/2026 21:29 | 8 | 14.99 |
| 08/27/2026 21:29 | 100 | 14.99 |
| 08/27/2026 21:28 | 36 | 14.95 |
| 08/27/2026 21:28 | 114 | 14.95 |
| 08/27/2026 21:20 | 10 | 14.97 |
| 08/27/2026 21:17 | 134 | 14.93 |
| 08/27/2026 21:13 | 8 | 14.98 |
| 08/27/2026 21:11 | 100 | 14.91 |
| 08/27/2026 21:11 | 100 | 14.92 |
| 08/27/2026 21:11 | 100 | 14.92 |
| 08/27/2026 21:11 | 100 | 14.91 |
| 08/27/2026 21:11 | 8 | 14.90 |
| 08/27/2026 21:11 | 100 | 14.85 |
| 08/27/2026 21:11 | 100 | 14.84 |
| 08/27/2026 21:11 | 24 | 14.84 |
| 08/27/2026 21:11 | 76 | 14.84 |
| 08/27/2026 21:11 | 45 | 14.84 |
| 08/27/2026 21:11 | 55 | 14.84 |
| 08/27/2026 21:11 | 100 | 14.84 |
| 08/27/2026 21:04 | 200 | 14.80 |
| 08/27/2026 21:04 | 77 | 14.80 |
| 08/27/2026 21:04 | 23 | 14.80 |
| 08/27/2026 21:04 | 60 | 14.78 |
| 08/27/2026 20:58 | 3 | 14.77 |
| 08/27/2026 20:58 | 11 | 14.77 |
| 08/27/2026 20:58 | 10 | 14.77 |
| 08/27/2026 20:58 | 79 | 14.77 |
| 08/27/2026 20:55 | 99 | 14.76 |
| 08/27/2026 20:55 | 1 | 14.76 |
| 08/27/2026 20:55 | 20 | 14.77 |
| 08/27/2026 20:52 | 100 | 14.78 |
| 08/27/2026 20:51 | 1 | 14.78 |
| 08/27/2026 20:51 | 1 | 14.78 |
| 08/27/2026 20:51 | 983 | 14.78 |
| 08/27/2026 20:51 | 100 | 14.78 |
| 08/27/2026 20:50 | 68 | 14.79 |
| 08/27/2026 20:48 | 100 | 14.79 |
| 08/27/2026 20:48 | 150 | 14.80 |
| 08/27/2026 20:45 | 100 | 14.79 |
| 08/27/2026 20:45 | 33 | 14.79 |
| 08/27/2026 20:45 | 244 | 14.79 |
| 08/27/2026 20:44 | 100 | 14.78 |
| 08/27/2026 20:44 | 100 | 14.78 |
| 08/27/2026 20:44 | 200 | 14.78 |
| 08/27/2026 20:36 | 100 | 14.79 |
| 08/27/2026 20:34 | 17 | 14.78 |
| 08/27/2026 20:33 | 1 | 14.79 |
| 08/27/2026 20:33 | 100 | 14.79 |
| 08/27/2026 20:32 | 63 | 14.81 |
| 08/27/2026 20:32 | 9 | 14.81 |
| 08/27/2026 20:30 | 3 | 14.80 |
| 08/27/2026 20:30 | 100 | 14.80 |
| 08/27/2026 20:30 | 100 | 14.80 |
| 08/27/2026 20:30 | 20 | 14.80 |
| 08/27/2026 20:30 | 50 | 14.80 |
| 08/27/2026 20:30 | 17 | 14.80 |
| 08/27/2026 20:30 | 30 | 14.81 |
| 08/27/2026 20:29 | 26 | 14.83 |
| 08/27/2026 20:29 | 2 | 14.82 |
| 08/27/2026 20:29 | 4 | 14.82 |
| 08/27/2026 20:29 | 2 | 14.82 |
| 08/27/2026 20:29 | 1 | 14.82 |
| 08/27/2026 20:29 | 1 | 14.82 |
| 08/27/2026 20:29 | 1 | 14.82 |
| 08/27/2026 20:28 | 35 | 14.83 |
| 08/27/2026 20:28 | 65 | 14.83 |
| 08/27/2026 20:28 | 35 | 14.83 |
| 08/27/2026 20:28 | 100 | 14.84 |
| 08/27/2026 20:28 | 100 | 14.83 |
| 08/27/2026 20:28 | 100 | 14.83 |
| 08/27/2026 20:28 | 1 | 14.83 |
| 08/27/2026 20:28 | 150 | 14.84 |
| 08/27/2026 20:28 | 1 | 14.86 |
| 08/27/2026 20:26 | 69 | 14.83 |
| 08/27/2026 20:26 | 30 | 14.83 |
| 08/27/2026 20:26 | 200 | 14.84 |
| 08/27/2026 20:15 | 100 | 14.85 |
| 08/27/2026 20:12 | 65 | 14.88 |
| 08/27/2026 20:12 | 4 | 14.85 |
| 08/27/2026 20:10 | 1 | 14.86 |
| 08/27/2026 20:10 | 100 | 14.87 |
| 08/27/2026 20:09 | 20 | 14.875 |
| 08/27/2026 20:07 | 17 | 14.875 |
| 08/27/2026 20:07 | 100 | 14.86 |
| 08/27/2026 20:07 | 63 | 14.86 |
| 08/27/2026 20:07 | 34 | 14.84 |
| 08/27/2026 20:07 | 75 | 14.835 |
| 08/27/2026 20:07 | 25 | 14.835 |
| 08/27/2026 20:06 | 17 | 14.835 |
| 08/27/2026 20:03 | 1 | 14.82 |
| 08/27/2026 20:03 | 1 | 14.82 |
| 08/27/2026 20:01 | 1 | 14.83 |
| 08/27/2026 20:01 | 43 | 14.83 |
| 08/27/2026 20:01 | 7 | 14.83 |
| 08/27/2026 20:01 | 7 | 14.84 |
| 08/27/2026 20:01 | 26 | 14.84 |
| 08/27/2026 20:01 | 17 | 14.84 |
| 08/27/2026 19:59 | 26 | 14.85 |
| 08/27/2026 19:59 | 5 | 14.85 |
| 08/27/2026 19:59 | 1 | 14.85 |
| 08/27/2026 19:59 | 26 | 14.87 |
| 08/27/2026 19:59 | 1 | 14.86 |
| 08/27/2026 19:59 | 100 | 14.86 |
| 08/27/2026 19:58 | 1 | 14.87 |
| 08/27/2026 19:57 | 1 | 14.87 |
| 08/27/2026 19:57 | 3 | 14.87 |
| 08/27/2026 19:50 | 1 | 14.88 |
| 08/27/2026 19:47 | 200 | 14.87 |
| 08/27/2026 19:45 | 33 | 14.87 |
| 08/27/2026 19:45 | 21 | 14.87 |
| 08/27/2026 19:45 | 12 | 14.87 |
| 08/27/2026 19:45 | 200 | 14.87 |
| 08/27/2026 19:45 | 32 | 14.87 |
| 08/27/2026 19:45 | 2 | 14.88 |
| 08/27/2026 19:45 | 2 | 14.88 |
| 08/27/2026 19:45 | 2 | 14.88 |
| 08/27/2026 19:45 | 2 | 14.88 |
| 08/27/2026 19:45 | 5 | 14.88 |
| 08/27/2026 19:45 | 5 | 14.88 |
| 08/27/2026 19:44 | 5 | 14.885 |
| 08/27/2026 19:42 | 100 | 14.885 |
| 08/27/2026 19:41 | 213 | 14.89 |
| 08/27/2026 19:41 | 240 | 14.89 |
| 08/27/2026 19:41 | 240 | 14.885 |
| 08/27/2026 19:38 | 7 | 14.88 |
| 08/27/2026 19:37 | 3 | 14.89 |
| 08/27/2026 19:35 | 6 | 14.89 |
| 08/27/2026 19:35 | 5 | 14.90 |
| 08/27/2026 19:35 | 100 | 14.90 |
| 08/27/2026 19:35 | 300 | 14.88 |
| 08/27/2026 19:35 | 1 | 14.87 |
| 08/27/2026 19:29 | 1 | 14.89 |
| 08/27/2026 19:22 | 400 | 14.90 |
| 08/27/2026 19:19 | 67 | 14.92 |
| 08/27/2026 19:19 | 33 | 14.92 |
| 08/27/2026 19:19 | 99 | 14.90 |
| 08/27/2026 19:19 | 5 | 14.90 |
| 08/27/2026 19:19 | 1 | 14.91 |
| 08/27/2026 19:04 | 100 | 14.95 |
| 08/27/2026 18:55 | 95 | 14.93 |
| 08/27/2026 18:55 | 38 | 14.95 |
| 08/27/2026 18:55 | 9 | 14.95 |
| 08/27/2026 18:55 | 91 | 14.95 |
| 08/27/2026 18:55 | 100 | 14.95 |
| 08/27/2026 18:55 | 17 | 14.95 |
| 08/27/2026 18:49 | 1 | 14.97 |
| 08/27/2026 18:48 | 5 | 14.98 |
| 08/27/2026 18:48 | 4 | 14.98 |
| 08/27/2026 18:38 | 19 | 14.93 |
| 08/27/2026 18:37 | 20 | 14.95 |
| 08/27/2026 18:37 | 98 | 14.94 |
| 08/27/2026 18:37 | 2 | 14.94 |
| 08/27/2026 18:37 | 100 | 14.94 |
| 08/27/2026 18:37 | 55 | 14.94 |
| 08/27/2026 18:35 | 100 | 14.92 |
| 08/27/2026 18:34 | 42 | 14.94 |
| 08/27/2026 18:34 | 100 | 14.94 |
| 08/27/2026 18:32 | 30 | 14.92 |
| 08/27/2026 18:28 | 100 | 14.96 |
| 08/27/2026 18:28 | 200 | 14.96 |
| 08/27/2026 18:28 | 73 | 14.97 |
| 08/27/2026 18:28 | 100 | 14.97 |
| 08/27/2026 18:28 | 2 | 14.98 |
| 08/27/2026 18:28 | 96 | 14.985 |
| 08/27/2026 18:28 | 4 | 14.985 |
| 08/27/2026 18:27 | 1 | 14.98 |
| 08/27/2026 18:27 | 100 | 14.97 |
| 08/27/2026 18:27 | 1 | 14.98 |
| 08/27/2026 18:27 | 8 | 14.955 |
| 08/27/2026 18:24 | 1 | 14.94 |
| 08/27/2026 18:24 | 1 | 14.94 |
| 08/27/2026 18:24 | 1 | 14.94 |
| 08/27/2026 18:22 | 1 | 14.96 |
| 08/27/2026 18:22 | 12 | 14.95 |
| 08/27/2026 18:22 | 7 | 14.95 |
| 08/27/2026 18:22 | 43 | 14.95 |
| 08/27/2026 18:22 | 48 | 14.95 |
| 08/27/2026 18:15 | 100 | 14.91 |
| 08/27/2026 18:15 | 100 | 14.88 |
| 08/27/2026 18:15 | 100 | 14.87 |
| 08/27/2026 18:15 | 30 | 14.86 |
| 08/27/2026 18:15 | 100 | 14.86 |
| 08/27/2026 18:14 | 100 | 14.84 |
| 08/27/2026 18:14 | 100 | 14.84 |
| 08/27/2026 18:14 | 50 | 14.84 |
| 08/27/2026 18:10 | 6 | 14.88 |
| 08/27/2026 18:04 | 38 | 14.90 |
| 08/27/2026 18:04 | 38 | 14.90 |
| 08/27/2026 18:03 | 1 | 14.88 |
| 08/27/2026 18:03 | 200 | 14.88 |
| 08/27/2026 17:59 | 19 | 14.87 |
| 08/27/2026 17:58 | 4 | 14.82 |
| 08/27/2026 17:53 | 300 | 14.84 |
| 08/27/2026 17:51 | 1 | 14.84 |
| 08/27/2026 17:50 | 1 | 14.81 |
| 08/27/2026 17:48 | 1 | 14.825 |
| 08/27/2026 17:46 | 1 | 14.825 |
| 08/27/2026 17:45 | 32 | 14.825 |
| 08/27/2026 17:43 | 20 | 14.83 |
| 08/27/2026 17:41 | 1 | 14.835 |
| 08/27/2026 17:39 | 3 | 14.835 |
| 08/27/2026 17:38 | 3 | 14.835 |
| 08/27/2026 17:37 | 26 | 14.86 |
| 08/27/2026 17:37 | 150 | 14.86 |
| 08/27/2026 17:37 | 240 | 14.86 |
| 08/27/2026 17:36 | 100 | 14.85 |
| 08/27/2026 17:35 | 3 | 14.875 |
| 08/27/2026 17:33 | 1 | 14.89 |
| 08/27/2026 17:32 | 20 | 14.87 |
| 08/27/2026 17:32 | 100 | 14.86 |
| 08/27/2026 17:26 | 100 | 14.86 |
| 08/27/2026 17:26 | 33 | 14.86 |
| 08/27/2026 17:26 | 411 | 14.86 |
| 08/27/2026 17:26 | 72 | 14.86 |
| 08/27/2026 17:26 | 3 | 14.87 |
| 08/27/2026 17:21 | 50 | 14.87 |
| 08/27/2026 17:19 | 66 | 14.88 |
| 08/27/2026 17:19 | 30 | 14.89 |
| 08/27/2026 17:19 | 1 | 14.90 |
| 08/27/2026 17:17 | 100 | 14.88 |
| 08/27/2026 17:17 | 100 | 14.88 |
| 08/27/2026 17:17 | 100 | 14.87 |
| 08/27/2026 17:13 | 179 | 14.87 |
| 08/27/2026 17:10 | 1 | 14.84 |
| 08/27/2026 17:09 | 31 | 14.83 |
| 08/27/2026 17:03 | 100 | 14.82 |
| 08/27/2026 17:03 | 5 | 14.82 |
| 08/27/2026 17:03 | 86 | 14.78 |
| 08/27/2026 17:03 | 100 | 14.78 |
| 08/27/2026 17:03 | 14 | 14.78 |
| 08/27/2026 17:03 | 2500 | 14.79 |
| 08/27/2026 17:01 | 30 | 14.75 |
| 08/27/2026 17:01 | 100 | 14.75 |
| 08/27/2026 17:01 | 25 | 14.79 |
| 08/27/2026 17:00 | 26 | 14.74 |
| 08/27/2026 17:00 | 100 | 14.75 |
| 08/27/2026 17:00 | 100 | 14.81 |
| 08/27/2026 17:00 | 100 | 14.80 |
| 08/27/2026 17:00 | 47 | 14.80 |
| 08/27/2026 17:00 | 100 | 14.81 |
| 08/27/2026 16:58 | 53 | 14.80 |
| 08/27/2026 16:55 | 80 | 14.82 |
| 08/27/2026 16:53 | 108 | 14.71 |
| 08/27/2026 16:53 | 10 | 14.74 |
| 08/27/2026 16:53 | 50 | 14.77 |
| 08/27/2026 16:53 | 100 | 14.77 |
| 08/27/2026 16:53 | 100 | 14.77 |
| 08/27/2026 16:53 | 50 | 14.80 |
| 08/27/2026 16:53 | 25 | 14.82 |
| 08/27/2026 16:53 | 1 | 14.84 |
| 08/27/2026 16:51 | 38 | 14.815 |
| 08/27/2026 16:49 | 100 | 14.84 |
| 08/27/2026 16:49 | 36 | 14.83 |
| 08/27/2026 16:49 | 100 | 14.82 |
| 08/27/2026 16:46 | 100 | 14.78 |
| 08/27/2026 16:42 | 1 | 14.80 |
| 08/27/2026 16:42 | 75 | 14.80 |
| 08/27/2026 16:42 | 25 | 14.80 |
| 08/27/2026 16:39 | 30 | 14.81 |
| 08/27/2026 16:38 | 1 | 14.84 |
| 08/27/2026 16:33 | 1 | 14.84 |
| 08/27/2026 16:32 | 13 | 14.78 |
| 08/27/2026 16:32 | 87 | 14.78 |
| 08/27/2026 16:29 | 100 | 14.73 |
| 08/27/2026 16:29 | 100 | 14.73 |
| 08/27/2026 16:25 | 285 | 14.66 |
| 08/27/2026 16:25 | 65 | 14.67 |
| 08/27/2026 16:24 | 35 | 14.67 |
| 08/27/2026 16:24 | 100 | 14.67 |
| 08/27/2026 16:24 | 200 | 14.70 |
| 08/27/2026 16:24 | 71 | 14.70 |
| 08/27/2026 16:24 | 70 | 14.70 |
| 08/27/2026 16:23 | 3 | 14.74 |
| 08/27/2026 16:23 | 100 | 14.74 |
| 08/27/2026 16:20 | 68 | 14.75 |
| 08/27/2026 16:20 | 100 | 14.75 |
| 08/27/2026 16:19 | 100 | 14.79 |
| 08/27/2026 16:19 | 200 | 14.80 |
| 08/27/2026 16:19 | 171 | 14.80 |
| 08/27/2026 16:19 | 29 | 14.80 |
| 08/27/2026 16:18 | 10 | 14.825 |
| 08/27/2026 16:18 | 38 | 14.83 |
| 08/27/2026 16:18 | 38 | 14.83 |
| 08/27/2026 16:18 | 24 | 14.83 |
| 08/27/2026 16:18 | 38 | 14.83 |
| 08/27/2026 16:18 | 38 | 14.83 |
| 08/27/2026 16:18 | 60 | 14.79 |
| 08/27/2026 16:18 | 240 | 14.79 |
| 08/27/2026 16:18 | 200 | 14.82 |
| 08/27/2026 16:18 | 36 | 14.80 |
| 08/27/2026 16:18 | 100 | 14.80 |
| 08/27/2026 16:17 | 100 | 14.85 |
| 08/27/2026 16:17 | 41 | 14.85 |
| 08/27/2026 16:10 | 2 | 14.85 |
| 08/27/2026 16:10 | 100 | 14.82 |
| 08/27/2026 16:10 | 100 | 14.82 |
| 08/27/2026 16:10 | 1 | 14.82 |
| 08/27/2026 16:09 | 38 | 14.81 |
| 08/27/2026 16:07 | 60 | 14.85 |
| 08/27/2026 16:07 | 198 | 14.85 |
| 08/27/2026 16:07 | 100 | 14.85 |
| 08/27/2026 16:06 | 2 | 14.82 |
| 08/27/2026 16:06 | 10244 | 14.88 |
| 08/27/2026 16:06 | 188 | 14.86 |
| 08/27/2026 16:06 | 100 | 14.86 |
| 08/27/2026 16:06 | 100 | 14.85 |
| 08/27/2026 16:06 | 6 | 14.85 |
| 08/27/2026 16:04 | 12 | 14.86 |
| 08/27/2026 16:04 | 200 | 14.86 |
| 08/27/2026 16:04 | 100 | 14.86 |
| 08/27/2026 16:04 | 100 | 14.86 |
| 08/27/2026 16:04 | 66 | 14.86 |
| 08/27/2026 16:04 | 100 | 14.86 |
| 08/27/2026 16:04 | 100 | 14.86 |
| 08/27/2026 16:04 | 300 | 14.86 |
| 08/27/2026 16:04 | 100 | 14.85 |
| 08/27/2026 16:04 | 100 | 14.85 |
| 08/27/2026 16:04 | 17 | 14.85 |
| 08/27/2026 16:03 | 100 | 14.80 |
| 08/27/2026 16:03 | 13 | 14.80 |
| 08/27/2026 16:03 | 12 | 14.80 |
| 08/27/2026 16:03 | 26 | 14.80 |
| 08/27/2026 16:03 | 12 | 14.80 |
| 08/27/2026 16:03 | 225 | 14.80 |
| 08/27/2026 16:02 | 38 | 14.83 |
| 08/27/2026 16:02 | 38 | 14.83 |
| 08/27/2026 16:02 | 37 | 14.83 |
| 08/27/2026 16:02 | 100 | 14.83 |
| 08/27/2026 16:02 | 100 | 14.83 |
| 08/27/2026 16:02 | 100 | 14.83 |
| 08/27/2026 16:02 | 1 | 14.82 |
| 08/27/2026 16:02 | 100 | 14.82 |
| 08/27/2026 16:02 | 3 | 14.82 |
| 08/27/2026 16:02 | 2 | 14.82 |
| 08/27/2026 16:01 | 100 | 14.77 |
| 08/27/2026 16:01 | 100 | 14.84 |
| 08/27/2026 16:01 | 100 | 14.85 |
| 08/27/2026 16:01 | 400 | 14.86 |
| 08/27/2026 16:01 | 100 | 14.85 |
| 08/27/2026 16:01 | 4 | 14.84 |
| 08/27/2026 16:01 | 92 | 14.84 |
| 08/27/2026 16:01 | 3 | 14.84 |
| 08/27/2026 16:01 | 3 | 14.84 |
| 08/27/2026 16:01 | 3 | 14.84 |
| 08/27/2026 16:01 | 3 | 14.84 |
| 08/27/2026 16:01 | 92 | 14.84 |
| 08/27/2026 16:01 | 3 | 14.84 |
| 08/27/2026 16:01 | 21 | 14.83 |
| 08/27/2026 16:01 | 38 | 14.83 |
| 08/27/2026 16:01 | 3 | 14.83 |
| 08/27/2026 16:01 | 38 | 14.83 |
| 08/27/2026 15:59 | 38 | 14.79 |
| 08/27/2026 15:58 | 95 | 14.80 |
| 08/27/2026 15:57 | 47 | 14.795 |
| 08/27/2026 15:57 | 100 | 14.795 |
| 08/27/2026 15:57 | 14 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 10 | 14.795 |
| 08/27/2026 15:57 | 38 | 14.795 |
| 08/27/2026 15:57 | 38 | 14.795 |
| 08/27/2026 15:57 | 100 | 14.78 |
| 08/27/2026 15:56 | 3 | 14.76 |
| 08/27/2026 15:55 | 83 | 14.70 |
| 08/27/2026 15:54 | 17 | 14.70 |
| 08/27/2026 15:54 | 3 | 14.75 |
| 08/27/2026 15:54 | 247 | 14.75 |
| 08/27/2026 15:54 | 30 | 14.80 |
| 08/27/2026 15:54 | 1 | 14.80 |
| 08/27/2026 15:54 | 1 | 14.80 |
| 08/27/2026 15:54 | 68 | 14.80 |
| 08/27/2026 15:54 | 32 | 14.80 |
| 08/27/2026 15:54 | 25 | 14.82 |
| 08/27/2026 15:52 | 329 | 14.85 |
| 08/27/2026 15:52 | 60 | 14.85 |
| 08/27/2026 15:51 | 11 | 14.85 |
| 08/27/2026 15:51 | 12 | 14.90 |
| 08/27/2026 15:51 | 100 | 14.90 |
| 08/27/2026 15:51 | 300 | 14.89 |
| 08/27/2026 15:51 | 38 | 14.89 |
| 08/27/2026 15:50 | 1 | 14.80 |
| 08/27/2026 15:50 | 29 | 14.80 |
| 08/27/2026 15:50 | 71 | 14.80 |
| 08/27/2026 15:50 | 100 | 14.80 |
| 08/27/2026 15:50 | 100 | 14.80 |
| 08/27/2026 15:50 | 28 | 14.79 |
| 08/27/2026 15:50 | 2 | 14.78 |
| 08/27/2026 15:50 | 38 | 14.79 |
| 08/27/2026 15:50 | 34 | 14.79 |
| 08/27/2026 15:50 | 1 | 14.79 |
| 08/27/2026 15:50 | 3 | 14.78 |
| 08/27/2026 15:50 | 3 | 14.78 |
| 08/27/2026 15:49 | 500 | 14.75 |
| 08/27/2026 15:49 | 100 | 14.75 |
| 08/27/2026 15:49 | 10 | 14.75 |
| 08/27/2026 15:49 | 3 | 14.74 |
| 08/27/2026 15:49 | 2 | 14.725 |
| 08/27/2026 15:49 | 4 | 14.725 |
| 08/27/2026 15:49 | 10 | 14.725 |
| 08/27/2026 15:49 | 10 | 14.725 |
| 08/27/2026 15:49 | 38 | 14.725 |
| 08/27/2026 15:49 | 38 | 14.725 |
| 08/27/2026 15:49 | 38 | 14.75 |
| 08/27/2026 15:49 | 38 | 14.715 |
| 08/27/2026 15:49 | 38 | 14.715 |
| 08/27/2026 15:49 | 54 | 14.61 |
| 08/27/2026 15:49 | 46 | 14.61 |
| 08/27/2026 15:49 | 48 | 14.63 |
| 08/27/2026 15:49 | 22 | 14.63 |
| 08/27/2026 15:49 | 100 | 14.67 |
| 08/27/2026 15:49 | 76 | 14.71 |
| 08/27/2026 15:49 | 100 | 14.71 |
| 08/27/2026 15:49 | 100 | 14.71 |
| 08/27/2026 15:49 | 48 | 14.70 |
| 08/27/2026 15:49 | 38 | 14.68 |
| 08/27/2026 15:49 | 33 | 14.66 |
| 08/27/2026 15:49 | 1 | 14.65 |
| 08/27/2026 15:49 | 100 | 14.65 |
| 08/27/2026 15:49 | 200 | 14.68 |
| 08/27/2026 15:49 | 100 | 14.68 |
| 08/27/2026 15:49 | 100 | 14.68 |
| 08/27/2026 15:49 | 50 | 14.68 |
| 08/27/2026 15:49 | 100 | 14.68 |
| 08/27/2026 15:49 | 100 | 14.68 |
| 08/27/2026 15:49 | 500 | 14.68 |
| 08/27/2026 15:49 | 3 | 14.67 |
| 08/27/2026 15:49 | 66 | 14.67 |
| 08/27/2026 15:49 | 34 | 14.67 |
| 08/27/2026 15:49 | 66 | 14.66 |
| 08/27/2026 15:49 | 34 | 14.66 |
| 08/27/2026 15:49 | 1 | 14.66 |
| 08/27/2026 15:49 | 3 | 14.66 |
| 08/27/2026 15:48 | 34 | 14.67 |
| 08/27/2026 15:48 | 175 | 14.70 |
| 08/27/2026 15:48 | 1 | 14.70 |
| 08/27/2026 15:48 | 42 | 14.70 |
| 08/27/2026 15:47 | 1 | 14.75 |
| 08/27/2026 15:47 | 100 | 14.75 |
| 08/27/2026 15:47 | 100 | 14.75 |
| 08/27/2026 15:47 | 15 | 14.77 |
| 08/27/2026 15:47 | 100 | 14.77 |
| 08/27/2026 15:47 | 99 | 14.77 |
| 08/27/2026 15:47 | 33 | 14.77 |
| 08/27/2026 15:47 | 266 | 14.77 |
| 08/27/2026 15:46 | 90 | 14.83 |
| 08/27/2026 15:46 | 1 | 14.83 |
| 08/27/2026 15:46 | 3 | 14.83 |
| 08/27/2026 15:46 | 6 | 14.83 |
| 08/27/2026 15:45 | 2 | 14.80 |
| 08/27/2026 15:45 | 18 | 14.77 |
| 08/27/2026 15:45 | 62 | 14.78 |
| 08/27/2026 15:45 | 33 | 14.78 |
| 08/27/2026 15:45 | 5 | 14.78 |
| 08/27/2026 15:45 | 33 | 14.78 |
| 08/27/2026 15:45 | 82 | 14.78 |
| 08/27/2026 15:45 | 38 | 14.78 |
| 08/27/2026 15:45 | 100 | 14.78 |
| 08/27/2026 15:45 | 62 | 14.78 |
| 08/27/2026 15:45 | 38 | 14.78 |
| 08/27/2026 15:45 | 100 | 14.71 |
| 08/27/2026 15:45 | 30 | 14.71 |
| 08/27/2026 15:45 | 100 | 14.72 |
| 08/27/2026 15:45 | 32 | 14.71 |
| 08/27/2026 15:45 | 38 | 14.71 |
| 08/27/2026 15:45 | 240 | 14.72 |
| 08/27/2026 15:45 | 100 | 14.72 |
| 08/27/2026 15:45 | 240 | 14.73 |
| 08/27/2026 15:45 | 95 | 14.77 |
| 08/27/2026 15:45 | 24 | 14.745 |
| 08/27/2026 15:45 | 23 | 14.72 |
| 08/27/2026 15:45 | 62 | 14.73 |
| 08/27/2026 15:45 | 38 | 14.73 |
| 08/27/2026 15:45 | 100 | 14.71 |
| 08/27/2026 15:45 | 100 | 14.72 |
| 08/27/2026 15:45 | 38 | 14.775 |
| 08/27/2026 15:45 | 38 | 14.775 |
| 08/27/2026 15:45 | 158 | 14.70 |
| 08/27/2026 15:45 | 100 | 14.72 |
| 08/27/2026 15:45 | 100 | 14.75 |
| 08/27/2026 15:45 | 35 | 14.80 |
| 08/27/2026 15:45 | 10 | 14.79 |
| 08/27/2026 15:45 | 1 | 14.80 |
| 08/27/2026 15:45 | 45 | 14.80 |
| 08/27/2026 15:45 | 1360 | 14.85 |
| 08/27/2026 15:45 | 100 | 14.86 |
| 08/27/2026 15:45 | 1 | 14.86 |
| 08/27/2026 15:45 | 2 | 14.90 |
| 08/27/2026 15:45 | 5 | 14.90 |
| 08/27/2026 15:45 | 50 | 14.90 |
| 08/27/2026 15:45 | 1 | 14.90 |
| 08/27/2026 15:45 | 184 | 14.91 |
| 08/27/2026 15:45 | 100 | 14.91 |
| 08/27/2026 15:44 | 100 | 14.91 |
| 08/27/2026 15:44 | 59 | 14.91 |
| 08/27/2026 15:44 | 200 | 14.91 |
| 08/27/2026 15:44 | 100 | 14.91 |
| 08/27/2026 15:44 | 24 | 14.93 |
| 08/27/2026 15:44 | 38 | 14.93 |
| 08/27/2026 15:44 | 38 | 14.93 |
| 08/27/2026 15:44 | 100 | 14.92 |
| 08/27/2026 15:44 | 100 | 14.91 |
| 08/27/2026 15:44 | 100 | 14.91 |
| 08/27/2026 15:44 | 100 | 14.91 |
| 08/27/2026 15:44 | 5 | 14.91 |
| 08/27/2026 15:44 | 69 | 14.97 |
| 08/27/2026 15:44 | 131 | 14.97 |
| 08/27/2026 15:44 | 13 | 14.97 |
| 08/27/2026 15:42 | 108 | 14.97 |
| 08/27/2026 15:41 | 29 | 14.97 |
| 08/27/2026 15:41 | 200 | 15.00 |
| 08/27/2026 15:41 | 200 | 14.99 |
| 08/27/2026 15:41 | 100 | 14.98 |
| 08/27/2026 15:41 | 1566 | 14.99 |
| 08/27/2026 15:41 | 50 | 14.99 |
| 08/27/2026 15:41 | 550 | 14.99 |
| 08/27/2026 15:41 | 69 | 15.00 |
| 08/27/2026 15:41 | 1000 | 15.00 |
| 08/27/2026 15:41 | 240 | 15.01 |
| 08/27/2026 15:39 | 38 | 15.04 |
| 08/27/2026 15:39 | 10 | 15.04 |
| 08/27/2026 15:39 | 24 | 15.04 |
| 08/27/2026 15:39 | 38 | 15.04 |
| 08/27/2026 15:39 | 38 | 15.04 |
| 08/27/2026 15:39 | 26 | 14.99 |
| 08/27/2026 15:39 | 200 | 14.99 |
| 08/27/2026 15:39 | 200 | 14.99 |
| 08/27/2026 15:39 | 129 | 14.99 |
| 08/27/2026 15:39 | 110 | 14.99 |
| 08/27/2026 15:39 | 200 | 15.00 |
| 08/27/2026 15:39 | 92 | 15.00 |
| 08/27/2026 15:39 | 8 | 15.00 |
| 08/27/2026 15:39 | 1 | 15.00 |
| 08/27/2026 15:39 | 50 | 15.00 |
| 08/27/2026 15:39 | 5000 | 15.00 |
| 08/27/2026 15:39 | 3077 | 15.00 |
| 08/27/2026 15:39 | 38 | 15.055 |
| 08/27/2026 15:39 | 38 | 15.055 |
| 08/27/2026 15:39 | 300 | 15.055 |
| 08/27/2026 15:39 | 100 | 15.00 |
| 08/27/2026 15:39 | 100 | 15.05 |
| 08/27/2026 15:39 | 200 | 15.03 |
| 08/27/2026 15:39 | 1823 | 15.00 |
| 08/27/2026 15:39 | 5000 | 15.00 |
| 08/27/2026 15:39 | 400 | 15.00 |
| 08/27/2026 15:39 | 500 | 15.01 |
| 08/27/2026 15:39 | 100 | 15.05 |
| 08/27/2026 15:39 | 100 | 15.05 |
| 08/27/2026 15:39 | 36 | 15.07 |
| 08/27/2026 15:39 | 1 | 15.10 |
| 08/27/2026 15:39 | 1000 | 15.10 |
| 08/27/2026 15:39 | 50 | 15.12 |
| 08/27/2026 15:37 | 50 | 15.13 |
| 08/27/2026 15:36 | 60 | 15.21 |
| 08/27/2026 15:36 | 240 | 15.22 |
| 08/27/2026 15:35 | 32 | 15.225 |
| 08/27/2026 15:35 | 3 | 15.17 |
| 08/27/2026 15:35 | 3 | 15.17 |
| 08/27/2026 15:35 | 75 | 15.18 |
| 08/27/2026 15:35 | 110 | 15.18 |
| 08/27/2026 15:35 | 8 | 15.17 |
| 08/27/2026 15:35 | 5 | 15.17 |
| 08/27/2026 15:35 | 62 | 15.17 |
| 08/27/2026 15:35 | 38 | 15.17 |
| 08/27/2026 15:34 | 26 | 15.14 |
| 08/27/2026 15:34 | 38 | 15.14 |
| 08/27/2026 15:34 | 10 | 15.14 |
| 08/27/2026 15:34 | 10 | 15.14 |
| 08/27/2026 15:34 | 38 | 15.14 |
| 08/27/2026 15:34 | 38 | 15.14 |
| 08/27/2026 15:34 | 15 | 15.18 |
| 08/27/2026 15:34 | 1000 | 15.20 |
| 08/27/2026 15:34 | 1 | 15.20 |
| 08/27/2026 15:34 | 100 | 15.23 |
| 08/27/2026 15:34 | 100 | 15.23 |
| 08/27/2026 15:34 | 38 | 15.23 |
| 08/27/2026 15:34 | 33 | 15.24 |
| 08/27/2026 15:34 | 150 | 15.25 |
| 08/27/2026 15:33 | 323 | 15.30 |
| 08/27/2026 15:33 | 176 | 15.30 |
| 08/27/2026 15:32 | 38 | 15.31 |
| 08/27/2026 15:32 | 20 | 15.31 |
| 08/27/2026 15:32 | 38 | 15.31 |
| 08/27/2026 15:32 | 38 | 15.31 |
| 08/27/2026 15:32 | 61 | 15.32 |
| 08/27/2026 15:32 | 1 | 15.38 |
| 08/27/2026 15:30 | 18 | 15.445 |
| 08/27/2026 15:30 | 24 | 15.445 |
| 08/27/2026 15:30 | 38 | 15.445 |
| 08/27/2026 15:30 | 38 | 15.445 |
| 08/27/2026 15:30 | 8274 | 15.43 |
| 08/27/2026 15:25 | 4 | 15.34 |
| 08/27/2026 15:25 | 16 | 15.34 |
| 08/27/2026 15:25 | 200 | 15.35 |
| 08/27/2026 15:18 | 1 | 15.50 |
| 08/27/2026 15:18 | 9 | 15.48 |
| 08/27/2026 10:36 | 50 | 15.13 |