Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:07:07
|
Geld
04.04.2025 -
20:07:07
|
Geld Volumen |
Brief
04.04.2025 -
20:07:07
|
Brief Volumen |
|---|---|---|---|---|
|
4.24
-0.70
(
-14.17% )
|
4.22
|
100 |
4.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 55 | 4.21 |
| 04/04/2025 14:04 | 19 | 4.25 |
| 04/04/2025 14:04 | 50 | 4.25 |
| 04/04/2025 14:04 | 40 | 4.25 |
| 04/04/2025 14:04 | 1 | 4.25 |
| 04/04/2025 14:04 | 1177 | 4.25 |
| 04/04/2025 14:04 | 1100 | 4.25 |
| 04/04/2025 14:04 | 200 | 4.25 |
| 04/04/2025 14:04 | 200 | 4.25 |
| 04/04/2025 14:04 | 200 | 4.251 |
| 04/04/2025 14:04 | 2500 | 4.25 |
| 04/04/2025 14:02 | 1 | 4.30 |