Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.12
-0.02
(
-0.12% )
|
15.98
|
100 |
16.12
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.12 |
| 07/10/2026 23:20 | � | 16.12 |
| 07/10/2026 22:30 | � | 16.12 |
| 07/10/2026 22:00 | � | 16.12 |
| 07/10/2026 22:00 | 7842 | 16.12 |
| 07/10/2026 21:59 | 12 | 16.10 |
| 07/10/2026 21:59 | 145 | 16.13 |
| 07/10/2026 21:59 | 88 | 16.10 |
| 07/10/2026 21:59 | 45 | 16.13 |
| 07/10/2026 21:59 | 300 | 16.12 |
| 07/10/2026 21:59 | 200 | 16.12 |
| 07/10/2026 21:59 | 1 | 16.12 |
| 07/10/2026 21:59 | 107 | 16.12 |
| 07/10/2026 21:59 | 1 | 16.11 |
| 07/10/2026 21:59 | 100 | 16.11 |
| 07/10/2026 21:59 | 100 | 16.11 |
| 07/10/2026 21:59 | 100 | 16.11 |
| 07/10/2026 21:59 | 39 | 16.11 |
| 07/10/2026 21:59 | 52 | 16.11 |
| 07/10/2026 21:59 | 100 | 16.10 |
| 07/10/2026 21:59 | 353 | 16.10 |
| 07/10/2026 21:59 | 347 | 16.10 |
| 07/10/2026 21:59 | 100 | 16.09 |
| 07/10/2026 21:59 | 8 | 16.08 |
| 07/10/2026 21:59 | 2 | 16.08 |
| 07/10/2026 21:59 | 1 | 16.08 |
| 07/10/2026 21:59 | 2 | 16.07 |
| 07/10/2026 21:59 | 11 | 16.07 |
| 07/10/2026 21:59 | 24 | 16.07 |
| 07/10/2026 21:59 | 100 | 16.10 |
| 07/10/2026 21:59 | 100 | 16.085 |
| 07/10/2026 21:59 | 51 | 16.08 |
| 07/10/2026 21:59 | 49 | 16.08 |
| 07/10/2026 21:59 | 50 | 16.09 |
| 07/10/2026 21:59 | 3 | 16.09 |
| 07/10/2026 21:59 | 198 | 16.09 |
| 07/10/2026 21:59 | 100 | 16.10 |
| 07/10/2026 21:59 | 1 | 16.10 |
| 07/10/2026 21:59 | 1 | 16.10 |
| 07/10/2026 21:59 | 1 | 16.10 |
| 07/10/2026 21:59 | 100 | 16.10 |
| 07/10/2026 21:59 | 31 | 16.10 |
| 07/10/2026 21:59 | 2 | 16.10 |
| 07/10/2026 21:59 | 170 | 16.10 |
| 07/10/2026 21:59 | 828 | 16.10 |
| 07/10/2026 21:59 | 31 | 16.09 |
| 07/10/2026 21:59 | 40 | 16.085 |
| 07/10/2026 21:59 | 80 | 16.08 |
| 07/10/2026 21:59 | 20 | 16.08 |
| 07/10/2026 21:59 | 4 | 16.09 |
| 07/10/2026 21:59 | 90 | 16.08 |
| 07/10/2026 21:59 | 3 | 16.08 |
| 07/10/2026 21:59 | 3 | 16.08 |
| 07/10/2026 21:59 | 30 | 16.07 |
| 07/10/2026 21:59 | 100 | 16.07 |
| 07/10/2026 21:59 | 30 | 16.07 |
| 07/10/2026 21:59 | 30 | 16.07 |
| 07/10/2026 21:59 | 29 | 16.07 |
| 07/10/2026 21:59 | 11 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 9 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 9 | 16.07 |
| 07/10/2026 21:59 | 9 | 16.07 |
| 07/10/2026 21:59 | 54 | 16.07 |
| 07/10/2026 21:59 | 9 | 16.07 |
| 07/10/2026 21:59 | 9 | 16.07 |
| 07/10/2026 21:59 | 100 | 16.07 |
| 07/10/2026 21:59 | 26 | 16.07 |
| 07/10/2026 21:59 | 30 | 16.07 |
| 07/10/2026 21:59 | 30 | 16.07 |
| 07/10/2026 21:59 | 14 | 16.07 |
| 07/10/2026 21:59 | 16 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 10 | 16.07 |
| 07/10/2026 21:59 | 9 | 16.07 |
| 07/10/2026 21:59 | 9 | 16.07 |
| 07/10/2026 21:59 | 2 | 16.07 |
| 07/10/2026 21:59 | 4 | 16.06 |
| 07/10/2026 21:59 | 6 | 16.06 |
| 07/10/2026 21:59 | 7 | 16.06 |
| 07/10/2026 21:59 | 44 | 16.05 |
| 07/10/2026 21:59 | 56 | 16.05 |
| 07/10/2026 21:59 | 4 | 16.05 |
| 07/10/2026 21:59 | 40 | 16.05 |
| 07/10/2026 21:59 | 70 | 16.05 |
| 07/10/2026 21:59 | 78 | 16.05 |
| 07/10/2026 21:59 | 22 | 16.05 |
| 07/10/2026 21:59 | 54 | 16.05 |
| 07/10/2026 21:59 | 24 | 16.05 |
| 07/10/2026 21:59 | 76 | 16.05 |
| 07/10/2026 21:59 | 151 | 16.06 |
| 07/10/2026 21:59 | 700 | 16.06 |
| 07/10/2026 21:59 | 27 | 16.06 |
| 07/10/2026 21:59 | 73 | 16.06 |
| 07/10/2026 21:59 | 1 | 16.06 |
| 07/10/2026 21:59 | 10 | 16.03 |
| 07/10/2026 21:59 | 100 | 16.02 |
| 07/10/2026 21:59 | 100 | 16.04 |
| 07/10/2026 21:59 | 10 | 16.03 |
| 07/10/2026 21:58 | 21 | 16.03 |
| 07/10/2026 21:58 | 4 | 16.01 |
| 07/10/2026 21:56 | 223 | 16.02 |
| 07/10/2026 21:56 | 18 | 16.02 |
| 07/10/2026 21:56 | 3 | 16.02 |
| 07/10/2026 21:56 | 153 | 16.03 |
| 07/10/2026 21:56 | 6 | 16.03 |
| 07/10/2026 21:56 | 100 | 16.03 |
| 07/10/2026 21:56 | 100 | 16.03 |
| 07/10/2026 21:56 | 100 | 16.03 |
| 07/10/2026 21:56 | 100 | 16.03 |
| 07/10/2026 21:56 | 200 | 16.03 |
| 07/10/2026 21:56 | 1 | 16.02 |
| 07/10/2026 21:56 | 10 | 16.02 |
| 07/10/2026 21:56 | 2 | 16.02 |
| 07/10/2026 21:56 | 12 | 16.01 |
| 07/10/2026 21:55 | 1 | 16.01 |
| 07/10/2026 21:55 | 10 | 16.01 |
| 07/10/2026 21:55 | 12 | 16.01 |
| 07/10/2026 21:55 | 100 | 16.005 |
| 07/10/2026 21:55 | 100 | 16.00 |
| 07/10/2026 21:55 | 12 | 16.01 |
| 07/10/2026 21:55 | 36 | 16.01 |
| 07/10/2026 21:55 | 40 | 16.02 |
| 07/10/2026 21:54 | 200 | 15.97 |
| 07/10/2026 21:54 | 73 | 15.97 |
| 07/10/2026 21:54 | 9 | 15.97 |
| 07/10/2026 21:54 | 134 | 15.97 |
| 07/10/2026 21:54 | 166 | 15.97 |
| 07/10/2026 21:54 | 200 | 15.97 |
| 07/10/2026 21:53 | 100 | 15.97 |
| 07/10/2026 21:53 | 460 | 16.00 |
| 07/10/2026 21:53 | 240 | 15.995 |
| 07/10/2026 21:51 | 1 | 15.97 |
| 07/10/2026 21:50 | 1 | 15.98 |
| 07/10/2026 21:50 | 10 | 15.99 |
| 07/10/2026 21:50 | 1 | 15.99 |
| 07/10/2026 21:50 | 100 | 15.99 |
| 07/10/2026 21:50 | 7 | 16.01 |
| 07/10/2026 21:50 | 7 | 16.01 |
| 07/10/2026 21:50 | 7 | 16.01 |
| 07/10/2026 21:50 | 7 | 16.01 |
| 07/10/2026 21:50 | 7 | 16.01 |
| 07/10/2026 21:50 | 7 | 16.01 |
| 07/10/2026 21:48 | 100 | 15.98 |
| 07/10/2026 21:44 | 5 | 16.02 |
| 07/10/2026 21:41 | 11 | 16.03 |
| 07/10/2026 21:40 | 38 | 16.00 |
| 07/10/2026 21:40 | 100 | 16.00 |
| 07/10/2026 21:38 | 100 | 16.05 |
| 07/10/2026 21:38 | 100 | 16.05 |
| 07/10/2026 21:38 | 100 | 16.00 |
| 07/10/2026 21:38 | 10 | 15.99 |
| 07/10/2026 21:38 | 20 | 15.99 |
| 07/10/2026 21:38 | 19 | 15.99 |
| 07/10/2026 21:37 | 18 | 15.96 |
| 07/10/2026 21:37 | 100 | 15.96 |
| 07/10/2026 21:36 | 100 | 15.97 |
| 07/10/2026 21:36 | 100 | 15.98 |
| 07/10/2026 21:31 | 2 | 15.97 |
| 07/10/2026 21:30 | 100 | 15.96 |
| 07/10/2026 21:30 | 100 | 15.95 |
| 07/10/2026 21:30 | 100 | 15.94 |
| 07/10/2026 21:30 | 100 | 15.95 |
| 07/10/2026 21:27 | 200 | 15.91 |
| 07/10/2026 21:26 | 100 | 15.905 |
| 07/10/2026 21:26 | 7 | 15.905 |
| 07/10/2026 21:23 | 100 | 15.92 |
| 07/10/2026 21:23 | 100 | 15.93 |
| 07/10/2026 21:23 | 100 | 15.96 |
| 07/10/2026 21:23 | 64 | 15.96 |
| 07/10/2026 21:23 | 36 | 15.96 |
| 07/10/2026 21:23 | 64 | 15.97 |
| 07/10/2026 21:23 | 36 | 15.97 |
| 07/10/2026 21:23 | 100 | 15.97 |
| 07/10/2026 21:19 | 100 | 15.97 |
| 07/10/2026 21:19 | 36 | 15.96 |
| 07/10/2026 21:19 | 3 | 15.97 |
| 07/10/2026 21:18 | 12 | 15.96 |
| 07/10/2026 21:18 | 94 | 15.975 |
| 07/10/2026 21:18 | 100 | 15.975 |
| 07/10/2026 21:18 | 7 | 15.98 |
| 07/10/2026 21:17 | 1 | 15.99 |
| 07/10/2026 21:17 | 100 | 15.99 |
| 07/10/2026 21:17 | 100 | 15.99 |
| 07/10/2026 21:17 | 30 | 15.99 |
| 07/10/2026 21:17 | 100 | 15.99 |
| 07/10/2026 21:17 | 100 | 15.99 |
| 07/10/2026 21:17 | 125 | 15.99 |
| 07/10/2026 21:15 | 1 | 16.00 |
| 07/10/2026 21:15 | 100 | 16.00 |
| 07/10/2026 21:14 | 10 | 16.03 |
| 07/10/2026 21:13 | 100 | 15.99 |
| 07/10/2026 21:13 | 100 | 16.00 |
| 07/10/2026 21:13 | 175 | 16.00 |
| 07/10/2026 21:13 | 100 | 16.00 |
| 07/10/2026 21:13 | 8 | 15.99 |
| 07/10/2026 21:13 | 38 | 15.98 |
| 07/10/2026 21:13 | 38 | 15.98 |
| 07/10/2026 21:13 | 8 | 15.98 |
| 07/10/2026 21:11 | 1 | 15.965 |
| 07/10/2026 21:11 | 100 | 15.965 |
| 07/10/2026 21:08 | 1 | 15.96 |
| 07/10/2026 21:08 | 1 | 15.96 |
| 07/10/2026 21:08 | 100 | 15.96 |
| 07/10/2026 21:05 | 100 | 15.955 |
| 07/10/2026 21:01 | 90 | 15.95 |
| 07/10/2026 21:01 | 100 | 15.95 |
| 07/10/2026 21:01 | 100 | 15.95 |
| 07/10/2026 21:01 | 96 | 15.95 |
| 07/10/2026 21:01 | 4 | 15.95 |
| 07/10/2026 21:01 | 96 | 15.95 |
| 07/10/2026 21:01 | 2 | 15.95 |
| 07/10/2026 21:01 | 2 | 15.95 |
| 07/10/2026 21:01 | 2 | 15.95 |
| 07/10/2026 21:01 | 2 | 15.95 |
| 07/10/2026 21:01 | 1 | 15.95 |
| 07/10/2026 21:01 | 100 | 15.95 |
| 07/10/2026 21:01 | 100 | 15.94 |
| 07/10/2026 21:01 | 3 | 15.94 |
| 07/10/2026 21:01 | 100 | 15.94 |
| 07/10/2026 21:01 | 99 | 15.91 |
| 07/10/2026 21:01 | 1 | 15.91 |
| 07/10/2026 20:58 | 200 | 15.92 |
| 07/10/2026 20:58 | 67 | 15.91 |
| 07/10/2026 20:57 | 100 | 15.895 |
| 07/10/2026 20:55 | 100 | 15.89 |
| 07/10/2026 20:53 | 100 | 15.905 |
| 07/10/2026 20:51 | 1 | 15.905 |
| 07/10/2026 20:50 | 72 | 15.87 |
| 07/10/2026 20:50 | 100 | 15.87 |
| 07/10/2026 20:50 | 1 | 15.905 |
| 07/10/2026 20:49 | 1 | 15.905 |
| 07/10/2026 20:45 | 5 | 15.89 |
| 07/10/2026 20:45 | 100 | 15.905 |
| 07/10/2026 20:41 | 1 | 15.90 |
| 07/10/2026 20:39 | 91 | 15.905 |
| 07/10/2026 20:37 | 175 | 15.94 |
| 07/10/2026 20:37 | 175 | 15.94 |
| 07/10/2026 20:37 | 100 | 15.90 |
| 07/10/2026 20:37 | 240 | 15.90 |
| 07/10/2026 20:25 | 100 | 15.85 |
| 07/10/2026 20:25 | 100 | 15.85 |
| 07/10/2026 20:25 | 100 | 15.865 |
| 07/10/2026 20:24 | 88 | 15.87 |
| 07/10/2026 20:24 | 2 | 15.88 |
| 07/10/2026 20:24 | 100 | 15.84 |
| 07/10/2026 20:22 | 60 | 15.845 |
| 07/10/2026 20:22 | 1 | 15.845 |
| 07/10/2026 20:21 | 2 | 15.845 |
| 07/10/2026 20:21 | 87 | 15.86 |
| 07/10/2026 20:21 | 50 | 15.89 |
| 07/10/2026 20:18 | 3 | 15.87 |
| 07/10/2026 20:18 | 38 | 15.87 |
| 07/10/2026 20:18 | 2 | 15.87 |
| 07/10/2026 20:17 | 3 | 15.87 |
| 07/10/2026 20:16 | 30 | 15.87 |
| 07/10/2026 20:16 | 100 | 15.84 |
| 07/10/2026 20:12 | 1 | 15.84 |
| 07/10/2026 20:11 | 2 | 15.87 |
| 07/10/2026 20:09 | 1 | 15.865 |
| 07/10/2026 20:09 | 1 | 15.88 |
| 07/10/2026 20:08 | 2 | 15.87 |
| 07/10/2026 20:04 | 5 | 15.855 |
| 07/10/2026 20:04 | 10 | 15.855 |
| 07/10/2026 20:03 | 100 | 15.86 |
| 07/10/2026 20:03 | 100 | 15.87 |
| 07/10/2026 20:03 | 6 | 15.87 |
| 07/10/2026 20:03 | 100 | 15.86 |
| 07/10/2026 20:03 | 83 | 15.86 |
| 07/10/2026 20:01 | 36 | 15.86 |
| 07/10/2026 19:57 | 1 | 15.85 |
| 07/10/2026 19:57 | 39 | 15.89 |
| 07/10/2026 19:57 | 1 | 15.89 |
| 07/10/2026 19:57 | 100 | 15.90 |
| 07/10/2026 19:57 | 100 | 15.90 |
| 07/10/2026 19:57 | 100 | 15.86 |
| 07/10/2026 19:57 | 100 | 15.86 |
| 07/10/2026 19:55 | 2 | 15.84 |
| 07/10/2026 19:55 | 1 | 15.84 |
| 07/10/2026 19:55 | 1 | 15.84 |
| 07/10/2026 19:55 | 1 | 15.84 |
| 07/10/2026 19:55 | 22 | 15.84 |
| 07/10/2026 19:55 | 5 | 15.84 |
| 07/10/2026 19:54 | 38 | 15.855 |
| 07/10/2026 19:54 | 38 | 15.85 |
| 07/10/2026 19:54 | 1 | 15.865 |
| 07/10/2026 19:52 | 1 | 15.885 |
| 07/10/2026 19:51 | 95 | 15.87 |
| 07/10/2026 19:51 | 100 | 15.89 |
| 07/10/2026 19:51 | 13 | 15.89 |
| 07/10/2026 19:51 | 13 | 15.89 |
| 07/10/2026 19:51 | 13 | 15.89 |
| 07/10/2026 19:51 | 3 | 15.89 |
| 07/10/2026 19:51 | 10 | 15.89 |
| 07/10/2026 19:51 | 8 | 15.89 |
| 07/10/2026 19:51 | 18 | 15.89 |
| 07/10/2026 19:51 | 107 | 15.89 |
| 07/10/2026 19:51 | 1 | 15.89 |
| 07/10/2026 19:51 | 1 | 15.89 |
| 07/10/2026 19:51 | 135 | 15.89 |
| 07/10/2026 19:51 | 29 | 15.89 |
| 07/10/2026 19:51 | 36 | 15.89 |
| 07/10/2026 19:51 | 175 | 15.89 |
| 07/10/2026 19:51 | 29 | 15.89 |
| 07/10/2026 19:51 | 29 | 15.89 |
| 07/10/2026 19:51 | 154 | 15.89 |
| 07/10/2026 19:51 | 50 | 15.87 |
| 07/10/2026 19:51 | 100 | 15.88 |
| 07/10/2026 19:51 | 100 | 15.88 |
| 07/10/2026 19:51 | 14 | 15.88 |
| 07/10/2026 19:51 | 5 | 15.88 |
| 07/10/2026 19:51 | 1 | 15.89 |
| 07/10/2026 19:51 | 100 | 15.89 |
| 07/10/2026 19:51 | 100 | 15.90 |
| 07/10/2026 19:51 | 240 | 15.90 |
| 07/10/2026 19:51 | 70 | 15.90 |
| 07/10/2026 19:51 | 819 | 15.90 |
| 07/10/2026 19:51 | 175 | 15.90 |
| 07/10/2026 19:51 | 100 | 15.91 |
| 07/10/2026 19:49 | 100 | 15.93 |
| 07/10/2026 19:49 | 26 | 15.94 |
| 07/10/2026 19:49 | 100 | 15.94 |
| 07/10/2026 19:49 | 1 | 15.93 |
| 07/10/2026 19:49 | 100 | 15.93 |
| 07/10/2026 19:49 | 52 | 15.93 |
| 07/10/2026 19:49 | 124 | 15.93 |
| 07/10/2026 19:45 | 19 | 15.95 |
| 07/10/2026 19:43 | 2 | 15.95 |
| 07/10/2026 19:43 | 2 | 15.95 |
| 07/10/2026 19:43 | 2 | 15.95 |
| 07/10/2026 19:43 | 2 | 15.95 |
| 07/10/2026 19:43 | 2 | 15.95 |
| 07/10/2026 19:43 | 1 | 15.95 |
| 07/10/2026 19:43 | 1 | 15.95 |
| 07/10/2026 19:42 | 113 | 15.96 |
| 07/10/2026 19:42 | 57 | 15.96 |
| 07/10/2026 19:42 | 254 | 15.96 |
| 07/10/2026 19:42 | 530 | 15.96 |
| 07/10/2026 19:42 | 127 | 15.96 |
| 07/10/2026 19:42 | 106 | 15.96 |
| 07/10/2026 19:42 | 233 | 15.95 |
| 07/10/2026 19:42 | 54 | 15.95 |
| 07/10/2026 19:42 | 54 | 15.95 |
| 07/10/2026 19:42 | 100 | 15.95 |
| 07/10/2026 19:42 | 45 | 15.95 |
| 07/10/2026 19:42 | 17 | 15.96 |
| 07/10/2026 19:42 | 45 | 15.96 |
| 07/10/2026 19:42 | 56 | 16.00 |
| 07/10/2026 19:42 | 44 | 16.00 |
| 07/10/2026 19:42 | 56 | 16.00 |
| 07/10/2026 19:42 | 65 | 16.00 |
| 07/10/2026 19:42 | 56 | 16.00 |
| 07/10/2026 19:42 | 100 | 15.97 |
| 07/10/2026 19:42 | 156 | 16.00 |
| 07/10/2026 19:42 | 4 | 15.99 |
| 07/10/2026 19:42 | 100 | 15.97 |
| 07/10/2026 19:42 | 200 | 15.96 |
| 07/10/2026 19:42 | 436 | 15.95 |
| 07/10/2026 19:42 | 175 | 15.95 |
| 07/10/2026 19:42 | 100 | 15.95 |
| 07/10/2026 19:42 | 240 | 15.95 |
| 07/10/2026 19:41 | 2 | 15.93 |
| 07/10/2026 19:41 | 79 | 15.93 |
| 07/10/2026 19:41 | 81 | 15.92 |
| 07/10/2026 19:40 | 100 | 15.875 |
| 07/10/2026 19:39 | 100 | 15.83 |
| 07/10/2026 19:38 | 1 | 15.875 |
| 07/10/2026 19:36 | 39 | 15.875 |
| 07/10/2026 19:35 | 54 | 15.85 |
| 07/10/2026 19:35 | 92 | 15.86 |
| 07/10/2026 19:35 | 2 | 15.86 |
| 07/10/2026 19:35 | 97 | 15.87 |
| 07/10/2026 19:35 | 3 | 15.87 |
| 07/10/2026 19:35 | 200 | 15.87 |
| 07/10/2026 19:35 | 2 | 15.87 |
| 07/10/2026 19:35 | 27 | 15.875 |
| 07/10/2026 19:35 | 200 | 15.88 |
| 07/10/2026 19:35 | 14 | 15.87 |
| 07/10/2026 19:35 | 86 | 15.87 |
| 07/10/2026 19:35 | 14 | 15.87 |
| 07/10/2026 19:35 | 100 | 15.88 |
| 07/10/2026 19:33 | 14 | 15.90 |
| 07/10/2026 19:33 | 38 | 15.90 |
| 07/10/2026 19:33 | 38 | 15.90 |
| 07/10/2026 19:33 | 10 | 15.90 |
| 07/10/2026 19:33 | 24 | 15.90 |
| 07/10/2026 19:33 | 38 | 15.90 |
| 07/10/2026 19:33 | 38 | 15.90 |
| 07/10/2026 19:33 | 100 | 15.90 |
| 07/10/2026 19:33 | 24 | 15.90 |
| 07/10/2026 19:33 | 38 | 15.90 |
| 07/10/2026 19:33 | 38 | 15.90 |
| 07/10/2026 19:33 | 3 | 15.88 |
| 07/10/2026 19:33 | 21 | 15.88 |
| 07/10/2026 19:33 | 93 | 15.88 |
| 07/10/2026 19:33 | 114 | 15.88 |
| 07/10/2026 19:28 | 4 | 15.92 |
| 07/10/2026 19:28 | 20 | 15.88 |
| 07/10/2026 19:28 | 80 | 15.88 |
| 07/10/2026 19:28 | 40 | 15.88 |
| 07/10/2026 19:28 | 20 | 15.88 |
| 07/10/2026 19:28 | 20 | 15.88 |
| 07/10/2026 19:28 | 20 | 15.88 |
| 07/10/2026 19:28 | 20 | 15.88 |
| 07/10/2026 19:28 | 80 | 15.88 |
| 07/10/2026 19:28 | 100 | 15.88 |
| 07/10/2026 19:28 | 42 | 15.88 |
| 07/10/2026 19:28 | 31 | 15.87 |
| 07/10/2026 19:24 | 100 | 15.84 |
| 07/10/2026 19:22 | 100 | 15.835 |
| 07/10/2026 19:17 | 15 | 15.81 |
| 07/10/2026 19:17 | 1 | 15.835 |
| 07/10/2026 19:15 | 5 | 15.81 |
| 07/10/2026 19:15 | 31 | 15.81 |
| 07/10/2026 19:14 | 19 | 15.81 |
| 07/10/2026 19:13 | 10 | 15.81 |
| 07/10/2026 19:12 | 10 | 15.81 |
| 07/10/2026 19:12 | 6 | 15.81 |
| 07/10/2026 19:11 | 5 | 15.81 |
| 07/10/2026 19:11 | 1 | 15.81 |
| 07/10/2026 19:11 | 9 | 15.835 |
| 07/10/2026 19:10 | 18 | 15.81 |
| 07/10/2026 19:07 | 58 | 15.88 |
| 07/10/2026 19:05 | 100 | 15.86 |
| 07/10/2026 19:05 | 10 | 15.87 |
| 07/10/2026 19:05 | 16 | 15.87 |
| 07/10/2026 19:05 | 84 | 15.86 |
| 07/10/2026 19:05 | 16 | 15.86 |
| 07/10/2026 19:05 | 62 | 15.85 |
| 07/10/2026 19:05 | 38 | 15.85 |
| 07/10/2026 19:05 | 5 | 15.82 |
| 07/10/2026 19:05 | 200 | 15.83 |
| 07/10/2026 19:05 | 7 | 15.85 |
| 07/10/2026 19:04 | 4 | 15.83 |
| 07/10/2026 19:04 | 1 | 15.83 |
| 07/10/2026 19:03 | 1 | 15.83 |
| 07/10/2026 19:03 | 1 | 15.83 |
| 07/10/2026 19:03 | 1 | 15.83 |
| 07/10/2026 18:59 | 7 | 15.83 |
| 07/10/2026 18:56 | 7 | 15.83 |
| 07/10/2026 18:54 | 57 | 15.80 |
| 07/10/2026 18:54 | 43 | 15.80 |
| 07/10/2026 18:53 | 97 | 15.84 |
| 07/10/2026 18:53 | 1 | 15.84 |
| 07/10/2026 18:53 | 1 | 15.84 |
| 07/10/2026 18:53 | 1 | 15.84 |
| 07/10/2026 18:53 | 1 | 15.84 |
| 07/10/2026 18:52 | 38 | 15.87 |
| 07/10/2026 18:52 | 38 | 15.87 |
| 07/10/2026 18:52 | 8 | 15.85 |
| 07/10/2026 18:52 | 10 | 15.85 |
| 07/10/2026 18:52 | 1640 | 15.85 |
| 07/10/2026 18:52 | 100 | 15.83 |
| 07/10/2026 18:52 | 100 | 15.82 |
| 07/10/2026 18:52 | 200 | 15.82 |
| 07/10/2026 18:52 | 20 | 15.80 |
| 07/10/2026 18:50 | 100 | 15.78 |
| 07/10/2026 18:50 | 100 | 15.78 |
| 07/10/2026 18:50 | 100 | 15.78 |
| 07/10/2026 18:50 | 81 | 15.77 |
| 07/10/2026 18:49 | 24 | 15.72 |
| 07/10/2026 18:45 | 100 | 15.75 |
| 07/10/2026 18:42 | 38 | 15.77 |
| 07/10/2026 18:40 | 100 | 15.77 |
| 07/10/2026 18:40 | 100 | 15.77 |
| 07/10/2026 18:40 | 1 | 15.77 |
| 07/10/2026 18:40 | 100 | 15.77 |
| 07/10/2026 18:30 | 4 | 15.78 |
| 07/10/2026 18:30 | 95 | 15.77 |
| 07/10/2026 18:30 | 5 | 15.77 |
| 07/10/2026 18:30 | 100 | 15.77 |
| 07/10/2026 18:30 | 95 | 15.76 |
| 07/10/2026 18:30 | 90 | 15.76 |
| 07/10/2026 18:30 | 10 | 15.76 |
| 07/10/2026 18:27 | 19 | 15.735 |
| 07/10/2026 18:27 | 38 | 15.735 |
| 07/10/2026 18:26 | 100 | 15.70 |
| 07/10/2026 18:19 | 1 | 15.755 |
| 07/10/2026 18:19 | 30 | 15.74 |
| 07/10/2026 18:19 | 100 | 15.77 |
| 07/10/2026 18:19 | 100 | 15.77 |
| 07/10/2026 18:19 | 14 | 15.77 |
| 07/10/2026 18:19 | 100 | 15.77 |
| 07/10/2026 18:19 | 1254 | 15.77 |
| 07/10/2026 18:19 | 200 | 15.79 |
| 07/10/2026 18:19 | 29 | 15.80 |
| 07/10/2026 18:17 | 41 | 15.80 |
| 07/10/2026 18:17 | 100 | 15.82 |
| 07/10/2026 18:16 | 38 | 15.855 |
| 07/10/2026 18:16 | 38 | 15.855 |
| 07/10/2026 18:16 | 38 | 15.855 |
| 07/10/2026 18:16 | 38 | 15.855 |
| 07/10/2026 18:15 | 100 | 15.83 |
| 07/10/2026 18:15 | 63 | 15.83 |
| 07/10/2026 18:15 | 21 | 15.82 |
| 07/10/2026 18:15 | 65 | 15.82 |
| 07/10/2026 18:14 | 3 | 15.82 |
| 07/10/2026 18:12 | 100 | 15.80 |
| 07/10/2026 18:12 | 100 | 15.79 |
| 07/10/2026 18:12 | 164 | 15.77 |
| 07/10/2026 18:11 | 2 | 15.79 |
| 07/10/2026 18:11 | 1 | 15.79 |
| 07/10/2026 18:11 | 1 | 15.79 |
| 07/10/2026 18:11 | 4 | 15.79 |
| 07/10/2026 18:10 | 98 | 15.79 |
| 07/10/2026 18:10 | 2 | 15.79 |
| 07/10/2026 18:09 | 2 | 15.81 |
| 07/10/2026 18:09 | 100 | 15.76 |
| 07/10/2026 18:05 | 1 | 15.80 |
| 07/10/2026 18:02 | 1 | 15.805 |
| 07/10/2026 18:01 | 2 | 15.805 |
| 07/10/2026 17:58 | 100 | 15.80 |
| 07/10/2026 17:58 | 34 | 15.80 |
| 07/10/2026 17:58 | 66 | 15.80 |
| 07/10/2026 17:58 | 64 | 15.81 |
| 07/10/2026 17:53 | 100 | 15.82 |
| 07/10/2026 17:53 | 5 | 15.81 |
| 07/10/2026 17:53 | 2 | 15.81 |
| 07/10/2026 17:53 | 38 | 15.81 |
| 07/10/2026 17:53 | 38 | 15.81 |
| 07/10/2026 17:52 | 76 | 15.785 |
| 07/10/2026 17:50 | 8 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.79 |
| 07/10/2026 17:47 | 100 | 15.75 |
| 07/10/2026 17:47 | 122 | 15.75 |
| 07/10/2026 17:47 | 100 | 15.77 |
| 07/10/2026 17:47 | 1 | 15.77 |
| 07/10/2026 17:47 | 2 | 15.77 |
| 07/10/2026 17:47 | 1 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 3 | 15.76 |
| 07/10/2026 17:47 | 24 | 15.78 |
| 07/10/2026 17:47 | 38 | 15.78 |
| 07/10/2026 17:47 | 38 | 15.78 |
| 07/10/2026 17:47 | 100 | 15.77 |
| 07/10/2026 17:47 | 100 | 15.76 |
| 07/10/2026 17:46 | 1 | 15.78 |
| 07/10/2026 17:46 | 74 | 15.78 |
| 07/10/2026 17:46 | 100 | 15.79 |
| 07/10/2026 17:45 | 4 | 15.82 |
| 07/10/2026 17:45 | 4 | 15.84 |
| 07/10/2026 17:45 | 4 | 15.84 |
| 07/10/2026 17:44 | 4 | 15.835 |
| 07/10/2026 17:43 | 3 | 15.83 |
| 07/10/2026 17:42 | 2 | 15.83 |
| 07/10/2026 17:40 | 26 | 15.855 |
| 07/10/2026 17:40 | 2 | 15.855 |
| 07/10/2026 17:40 | 1 | 15.855 |
| 07/10/2026 17:39 | 2 | 15.855 |
| 07/10/2026 17:38 | 2 | 15.89 |
| 07/10/2026 17:38 | 13 | 15.85 |
| 07/10/2026 17:37 | 100 | 15.82 |
| 07/10/2026 17:37 | 5 | 15.82 |
| 07/10/2026 17:37 | 30 | 15.77 |
| 07/10/2026 17:36 | 100 | 15.82 |
| 07/10/2026 17:36 | 100 | 15.83 |
| 07/10/2026 17:35 | 45 | 15.85 |
| 07/10/2026 17:35 | 24 | 15.86 |
| 07/10/2026 17:35 | 50 | 15.86 |
| 07/10/2026 17:35 | 100 | 15.86 |
| 07/10/2026 17:35 | 14 | 15.86 |
| 07/10/2026 17:35 | 67 | 15.88 |
| 07/10/2026 17:35 | 33 | 15.88 |
| 07/10/2026 17:35 | 100 | 15.88 |
| 07/10/2026 17:34 | 5 | 15.93 |
| 07/10/2026 17:34 | 77 | 15.93 |
| 07/10/2026 17:34 | 23 | 15.93 |
| 07/10/2026 17:33 | 98 | 15.93 |
| 07/10/2026 17:32 | 100 | 15.91 |
| 07/10/2026 17:31 | 2 | 15.93 |
| 07/10/2026 17:28 | 297 | 15.90 |
| 07/10/2026 17:28 | 300 | 15.90 |
| 07/10/2026 17:28 | 4 | 15.92 |
| 07/10/2026 17:28 | 13 | 15.89 |
| 07/10/2026 17:28 | 105 | 15.89 |
| 07/10/2026 17:27 | 19 | 15.85 |
| 07/10/2026 17:27 | 8 | 15.85 |
| 07/10/2026 17:27 | 11 | 15.85 |
| 07/10/2026 17:26 | 5 | 15.85 |
| 07/10/2026 17:26 | 8 | 15.85 |
| 07/10/2026 17:26 | 30 | 15.87 |
| 07/10/2026 17:26 | 4 | 15.85 |
| 07/10/2026 17:26 | 96 | 15.85 |
| 07/10/2026 17:26 | 4 | 15.85 |
| 07/10/2026 17:26 | 50 | 15.85 |
| 07/10/2026 17:26 | 38 | 15.875 |
| 07/10/2026 17:26 | 38 | 15.875 |
| 07/10/2026 17:26 | 9 | 15.87 |
| 07/10/2026 17:26 | 36 | 15.87 |
| 07/10/2026 17:26 | 9 | 15.87 |
| 07/10/2026 17:25 | 100 | 15.92 |
| 07/10/2026 17:25 | 1 | 15.91 |
| 07/10/2026 17:23 | 20 | 15.91 |
| 07/10/2026 17:23 | 3 | 15.85 |
| 07/10/2026 17:23 | 32 | 15.85 |
| 07/10/2026 17:23 | 15 | 15.85 |
| 07/10/2026 17:23 | 24 | 15.85 |
| 07/10/2026 17:23 | 76 | 15.85 |
| 07/10/2026 17:23 | 14 | 15.85 |
| 07/10/2026 17:23 | 6 | 15.85 |
| 07/10/2026 17:23 | 94 | 15.85 |
| 07/10/2026 17:23 | 100 | 15.86 |
| 07/10/2026 17:21 | 13 | 15.94 |
| 07/10/2026 17:20 | 15 | 15.92 |
| 07/10/2026 17:19 | 1 | 15.91 |
| 07/10/2026 17:19 | 99 | 15.91 |
| 07/10/2026 17:19 | 1 | 15.91 |
| 07/10/2026 17:19 | 20 | 15.90 |
| 07/10/2026 17:18 | 14 | 15.86 |
| 07/10/2026 17:17 | 200 | 15.85 |
| 07/10/2026 17:17 | 100 | 15.85 |
| 07/10/2026 17:17 | 100 | 15.85 |
| 07/10/2026 17:17 | 100 | 15.85 |
| 07/10/2026 17:11 | 5 | 15.89 |
| 07/10/2026 17:11 | 100 | 15.89 |
| 07/10/2026 17:11 | 90 | 15.89 |
| 07/10/2026 17:11 | 38 | 15.94 |
| 07/10/2026 17:11 | 38 | 15.94 |
| 07/10/2026 17:10 | 10 | 15.89 |
| 07/10/2026 17:10 | 75 | 15.90 |
| 07/10/2026 17:10 | 100 | 15.90 |
| 07/10/2026 17:10 | 205 | 15.91 |
| 07/10/2026 17:10 | 100 | 15.94 |
| 07/10/2026 17:09 | 200 | 15.94 |
| 07/10/2026 17:09 | 100 | 15.95 |
| 07/10/2026 17:09 | 271 | 15.95 |
| 07/10/2026 17:09 | 44 | 15.95 |
| 07/10/2026 17:09 | 11 | 15.96 |
| 07/10/2026 17:09 | 89 | 15.96 |
| 07/10/2026 17:09 | 172 | 15.96 |
| 07/10/2026 17:08 | 200 | 15.94 |
| 07/10/2026 17:08 | 4 | 15.95 |
| 07/10/2026 17:08 | 38 | 15.95 |
| 07/10/2026 17:08 | 38 | 15.95 |
| 07/10/2026 17:08 | 38 | 15.95 |
| 07/10/2026 17:08 | 38 | 15.95 |
| 07/10/2026 17:08 | 38 | 15.95 |
| 07/10/2026 17:08 | 1 | 15.91 |
| 07/10/2026 17:08 | 100 | 15.91 |
| 07/10/2026 17:08 | 1 | 15.91 |
| 07/10/2026 17:08 | 64 | 15.91 |
| 07/10/2026 17:08 | 36 | 15.91 |
| 07/10/2026 17:08 | 61 | 15.89 |
| 07/10/2026 17:08 | 100 | 15.91 |
| 07/10/2026 17:07 | 64 | 15.73 |
| 07/10/2026 17:07 | 1 | 15.74 |
| 07/10/2026 17:07 | 79 | 15.74 |
| 07/10/2026 17:07 | 95 | 15.74 |
| 07/10/2026 17:07 | 89 | 15.73 |
| 07/10/2026 17:07 | 240 | 15.73 |
| 07/10/2026 17:06 | 60 | 15.80 |
| 07/10/2026 17:06 | 40 | 15.80 |
| 07/10/2026 17:06 | 27 | 15.80 |
| 07/10/2026 17:06 | 67 | 15.80 |
| 07/10/2026 17:06 | 6 | 15.80 |
| 07/10/2026 17:06 | 67 | 15.80 |
| 07/10/2026 17:06 | 6 | 15.80 |
| 07/10/2026 17:06 | 48 | 15.80 |
| 07/10/2026 17:06 | 52 | 15.79 |
| 07/10/2026 17:06 | 10 | 15.79 |
| 07/10/2026 17:06 | 38 | 15.79 |
| 07/10/2026 17:05 | 100 | 15.75 |
| 07/10/2026 17:04 | 13 | 15.75 |
| 07/10/2026 17:03 | 34 | 15.77 |
| 07/10/2026 17:03 | 7 | 15.77 |
| 07/10/2026 16:59 | 100 | 15.79 |
| 07/10/2026 16:59 | 2 | 15.80 |
| 07/10/2026 16:59 | 1 | 15.78 |
| 07/10/2026 16:59 | 8 | 15.78 |
| 07/10/2026 16:59 | 42 | 15.77 |
| 07/10/2026 16:59 | 24 | 15.77 |
| 07/10/2026 16:59 | 48 | 15.77 |
| 07/10/2026 16:59 | 100 | 15.76 |
| 07/10/2026 16:59 | 5 | 15.78 |
| 07/10/2026 16:59 | 2 | 15.78 |
| 07/10/2026 16:59 | 200 | 15.75 |
| 07/10/2026 16:55 | 13 | 15.75 |
| 07/10/2026 16:55 | 34 | 15.77 |
| 07/10/2026 16:55 | 12 | 15.77 |
| 07/10/2026 16:55 | 19 | 15.77 |
| 07/10/2026 16:55 | 100 | 15.77 |
| 07/10/2026 16:53 | 100 | 15.82 |
| 07/10/2026 16:53 | 97 | 15.82 |
| 07/10/2026 16:53 | 3 | 15.82 |
| 07/10/2026 16:53 | 100 | 15.83 |
| 07/10/2026 16:53 | 100 | 15.83 |
| 07/10/2026 16:49 | 86 | 15.89 |
| 07/10/2026 16:49 | 100 | 15.89 |
| 07/10/2026 16:49 | 100 | 15.89 |
| 07/10/2026 16:49 | 1 | 15.89 |
| 07/10/2026 16:49 | 100 | 15.885 |
| 07/10/2026 16:49 | 100 | 15.87 |
| 07/10/2026 16:49 | 1650 | 15.87 |
| 07/10/2026 16:48 | 13 | 15.81 |
| 07/10/2026 16:47 | 100 | 15.795 |
| 07/10/2026 16:44 | 100 | 15.785 |
| 07/10/2026 16:40 | 100 | 15.78 |
| 07/10/2026 16:36 | 54 | 15.78 |
| 07/10/2026 16:36 | 9 | 15.78 |
| 07/10/2026 16:36 | 10 | 15.78 |
| 07/10/2026 16:36 | 8 | 15.77 |
| 07/10/2026 16:36 | 79 | 15.77 |
| 07/10/2026 16:36 | 20 | 15.77 |
| 07/10/2026 16:34 | 38 | 15.755 |
| 07/10/2026 16:32 | 30 | 15.69 |
| 07/10/2026 16:32 | 5 | 15.77 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 44 | 15.875 |
| 07/10/2026 16:32 | 44 | 15.875 |
| 07/10/2026 16:32 | 1 | 15.875 |
| 07/10/2026 16:31 | 100 | 15.89 |
| 07/10/2026 16:28 | 3 | 15.87 |
| 07/10/2026 16:28 | 100 | 15.84 |
| 07/10/2026 16:28 | 100 | 15.84 |
| 07/10/2026 16:28 | 17 | 15.84 |
| 07/10/2026 16:27 | 100 | 15.82 |
| 07/10/2026 16:24 | 5 | 15.78 |
| 07/10/2026 16:24 | 14 | 15.76 |
| 07/10/2026 16:24 | 36 | 15.76 |
| 07/10/2026 16:24 | 82 | 15.75 |
| 07/10/2026 16:24 | 18 | 15.75 |
| 07/10/2026 16:21 | 5 | 15.64 |
| 07/10/2026 16:21 | 25 | 15.65 |
| 07/10/2026 16:20 | 20 | 15.70 |
| 07/10/2026 16:20 | 5 | 15.69 |
| 07/10/2026 16:20 | 7 | 15.69 |
| 07/10/2026 16:20 | 7 | 15.69 |
| 07/10/2026 16:20 | 921 | 15.70 |
| 07/10/2026 16:20 | 200 | 15.70 |
| 07/10/2026 16:20 | 353 | 15.70 |
| 07/10/2026 16:20 | 78 | 15.70 |
| 07/10/2026 16:20 | 98 | 15.70 |
| 07/10/2026 16:20 | 100 | 15.71 |
| 07/10/2026 16:20 | 100 | 15.71 |
| 07/10/2026 16:14 | 117 | 15.83 |
| 07/10/2026 16:14 | 6 | 15.82 |
| 07/10/2026 16:13 | 100 | 15.77 |
| 07/10/2026 16:08 | 100 | 15.73 |
| 07/10/2026 16:08 | 5 | 15.74 |
| 07/10/2026 16:07 | 30 | 15.79 |
| 07/10/2026 16:07 | 100 | 15.76 |
| 07/10/2026 16:07 | 9 | 15.76 |
| 07/10/2026 16:07 | 1 | 15.76 |
| 07/10/2026 16:05 | 100 | 15.77 |
| 07/10/2026 16:05 | 135 | 15.81 |
| 07/10/2026 16:04 | 100 | 15.79 |
| 07/10/2026 16:04 | 1556 | 15.80 |
| 07/10/2026 16:04 | 100 | 15.78 |
| 07/10/2026 16:04 | 95 | 15.78 |
| 07/10/2026 16:04 | 63 | 15.77 |
| 07/10/2026 16:04 | 37 | 15.77 |
| 07/10/2026 16:04 | 67 | 15.79 |
| 07/10/2026 16:04 | 33 | 15.79 |
| 07/10/2026 16:04 | 3 | 15.77 |
| 07/10/2026 16:04 | 8 | 15.75 |
| 07/10/2026 16:01 | 1 | 15.88 |
| 07/10/2026 15:59 | 1 | 15.98 |
| 07/10/2026 15:57 | 1 | 15.905 |
| 07/10/2026 15:57 | 100 | 15.93 |
| 07/10/2026 15:57 | 24 | 15.98 |
| 07/10/2026 15:56 | 38 | 15.98 |
| 07/10/2026 15:56 | 38 | 15.98 |
| 07/10/2026 15:55 | 142 | 15.97 |
| 07/10/2026 15:55 | 100 | 15.985 |
| 07/10/2026 15:55 | 32 | 16.00 |
| 07/10/2026 15:55 | 28 | 16.00 |
| 07/10/2026 15:55 | 100 | 16.00 |
| 07/10/2026 15:55 | 643 | 16.00 |
| 07/10/2026 15:55 | 57 | 16.00 |
| 07/10/2026 15:53 | 5 | 16.11 |
| 07/10/2026 15:53 | 66 | 16.14 |
| 07/10/2026 15:53 | 34 | 16.14 |
| 07/10/2026 15:53 | 23 | 16.16 |
| 07/10/2026 15:53 | 77 | 16.16 |
| 07/10/2026 15:51 | 20 | 16.25 |
| 07/10/2026 15:51 | 24 | 16.25 |
| 07/10/2026 15:51 | 76 | 16.25 |
| 07/10/2026 15:51 | 100 | 16.25 |
| 07/10/2026 15:51 | 100 | 16.25 |
| 07/10/2026 15:51 | 1 | 16.25 |
| 07/10/2026 15:51 | 100 | 16.21 |
| 07/10/2026 15:51 | 1193 | 16.20 |
| 07/10/2026 15:51 | 5 | 16.20 |
| 07/10/2026 15:51 | 100 | 16.21 |
| 07/10/2026 15:51 | 200 | 16.27 |
| 07/10/2026 15:51 | 100 | 16.34 |
| 07/10/2026 15:51 | 100 | 16.31 |
| 07/10/2026 15:51 | 100 | 16.33 |
| 07/10/2026 15:50 | 38 | 16.35 |
| 07/10/2026 15:49 | 5 | 16.42 |
| 07/10/2026 15:49 | 5 | 16.46 |
| 07/10/2026 15:49 | 100 | 16.47 |
| 07/10/2026 15:49 | 19 | 16.50 |
| 07/10/2026 15:49 | 81 | 16.50 |
| 07/10/2026 15:49 | 81 | 16.51 |
| 07/10/2026 15:49 | 19 | 16.51 |
| 07/10/2026 15:49 | 62 | 16.51 |
| 07/10/2026 15:49 | 38 | 16.51 |
| 07/10/2026 15:49 | 24 | 16.51 |
| 07/10/2026 15:49 | 14 | 16.51 |
| 07/10/2026 15:49 | 24 | 16.51 |
| 07/10/2026 15:49 | 14 | 16.51 |
| 07/10/2026 15:49 | 24 | 16.51 |
| 07/10/2026 15:49 | 38 | 16.51 |
| 07/10/2026 15:49 | 38 | 16.51 |
| 07/10/2026 15:49 | 100 | 16.56 |
| 07/10/2026 15:49 | 100 | 16.54 |
| 07/10/2026 15:49 | 38 | 16.48 |
| 07/10/2026 15:49 | 38 | 16.48 |
| 07/10/2026 15:48 | 100 | 16.415 |
| 07/10/2026 15:47 | 100 | 16.36 |
| 07/10/2026 15:47 | 100 | 16.39 |
| 07/10/2026 15:47 | 100 | 16.39 |
| 07/10/2026 15:47 | 100 | 16.38 |
| 07/10/2026 15:47 | 5 | 16.38 |
| 07/10/2026 15:47 | 100 | 16.37 |
| 07/10/2026 15:47 | 612 | 16.37 |
| 07/10/2026 15:46 | 100 | 16.31 |
| 07/10/2026 15:46 | 100 | 16.30 |
| 07/10/2026 15:46 | 100 | 16.30 |
| 07/10/2026 15:46 | 2 | 16.25 |
| 07/10/2026 15:45 | 30 | 16.21 |
| 07/10/2026 15:45 | 100 | 16.20 |
| 07/10/2026 15:45 | 67 | 16.20 |
| 07/10/2026 15:45 | 33 | 16.20 |
| 07/10/2026 15:45 | 3 | 16.20 |
| 07/10/2026 15:45 | 100 | 16.17 |
| 07/10/2026 15:45 | 16 | 16.15 |
| 07/10/2026 15:45 | 100 | 16.16 |
| 07/10/2026 15:45 | 30 | 16.18 |
| 07/10/2026 15:45 | 4 | 16.20 |
| 07/10/2026 15:45 | 4 | 16.20 |
| 07/10/2026 15:45 | 10 | 16.22 |
| 07/10/2026 15:45 | 20 | 16.17 |
| 07/10/2026 15:45 | 57 | 16.17 |
| 07/10/2026 15:45 | 20 | 16.17 |
| 07/10/2026 15:43 | 30 | 16.18 |
| 07/10/2026 15:43 | 92 | 16.29 |
| 07/10/2026 15:43 | 8 | 16.29 |
| 07/10/2026 15:43 | 1 | 16.31 |
| 07/10/2026 15:43 | 100 | 16.29 |
| 07/10/2026 15:42 | 100 | 16.28 |
| 07/10/2026 15:42 | 96 | 16.28 |
| 07/10/2026 15:42 | 1 | 16.28 |
| 07/10/2026 15:42 | 3 | 16.28 |
| 07/10/2026 15:42 | 175 | 16.29 |
| 07/10/2026 15:42 | 22 | 16.29 |
| 07/10/2026 15:42 | 178 | 16.29 |
| 07/10/2026 15:42 | 132 | 16.31 |
| 07/10/2026 15:41 | 99 | 16.27 |
| 07/10/2026 15:41 | 100 | 16.26 |
| 07/10/2026 15:40 | 100 | 16.22 |
| 07/10/2026 15:40 | 1 | 16.21 |
| 07/10/2026 15:40 | 99 | 16.21 |
| 07/10/2026 15:40 | 1 | 16.27 |
| 07/10/2026 15:40 | 100 | 16.27 |
| 07/10/2026 15:40 | 14 | 16.27 |
| 07/10/2026 15:40 | 16 | 16.27 |
| 07/10/2026 15:40 | 30 | 16.25 |
| 07/10/2026 15:40 | 1 | 16.25 |
| 07/10/2026 15:40 | 100 | 16.25 |
| 07/10/2026 15:40 | 73 | 16.23 |
| 07/10/2026 15:40 | 27 | 16.23 |
| 07/10/2026 15:40 | 100 | 16.23 |
| 07/10/2026 15:40 | 100 | 16.24 |
| 07/10/2026 15:40 | 668 | 16.25 |
| 07/10/2026 15:40 | 924 | 16.25 |
| 07/10/2026 15:40 | 894 | 16.25 |
| 07/10/2026 15:40 | 14 | 16.25 |
| 07/10/2026 15:40 | 100 | 16.26 |
| 07/10/2026 15:40 | 100 | 16.30 |
| 07/10/2026 15:40 | 75 | 16.32 |
| 07/10/2026 15:40 | 42 | 16.33 |
| 07/10/2026 15:40 | 14 | 16.33 |
| 07/10/2026 15:40 | 33 | 16.33 |
| 07/10/2026 15:40 | 23 | 16.34 |
| 07/10/2026 15:40 | 19 | 16.34 |
| 07/10/2026 15:40 | 57 | 16.34 |
| 07/10/2026 15:40 | 42 | 16.35 |
| 07/10/2026 15:40 | 52 | 16.35 |
| 07/10/2026 15:40 | 37 | 16.35 |
| 07/10/2026 15:40 | 75 | 16.35 |
| 07/10/2026 15:40 | 89 | 16.35 |
| 07/10/2026 15:40 | 99 | 16.35 |
| 07/10/2026 15:39 | 56 | 16.36 |
| 07/10/2026 15:39 | 20 | 16.41 |
| 07/10/2026 15:39 | 200 | 16.42 |
| 07/10/2026 15:39 | 150 | 16.51 |
| 07/10/2026 15:39 | 100 | 16.51 |
| 07/10/2026 15:38 | 71 | 16.41 |
| 07/10/2026 15:38 | 24 | 16.42 |
| 07/10/2026 15:37 | 50 | 16.42 |
| 07/10/2026 15:37 | 150 | 16.40 |
| 07/10/2026 15:37 | 100 | 16.43 |
| 07/10/2026 15:37 | 39 | 16.43 |
| 07/10/2026 15:37 | 61 | 16.43 |
| 07/10/2026 15:37 | 39 | 16.43 |
| 07/10/2026 15:37 | 61 | 16.43 |
| 07/10/2026 15:37 | 39 | 16.44 |
| 07/10/2026 15:37 | 100 | 16.45 |
| 07/10/2026 15:35 | 100 | 16.50 |
| 07/10/2026 15:35 | 35 | 16.50 |
| 07/10/2026 15:35 | 100 | 16.41 |
| 07/10/2026 15:35 | 1 | 16.415 |
| 07/10/2026 15:34 | 2 | 16.38 |
| 07/10/2026 15:34 | 1 | 16.38 |
| 07/10/2026 15:34 | 21 | 16.34 |
| 07/10/2026 15:34 | 36 | 16.38 |
| 07/10/2026 15:34 | 43 | 16.38 |
| 07/10/2026 15:34 | 491 | 16.40 |
| 07/10/2026 15:34 | 59 | 16.40 |
| 07/10/2026 15:34 | 43 | 16.38 |
| 07/10/2026 15:34 | 14 | 16.37 |
| 07/10/2026 15:34 | 22 | 16.37 |
| 07/10/2026 15:34 | 21 | 16.36 |
| 07/10/2026 15:34 | 43 | 16.36 |
| 07/10/2026 15:34 | 36 | 16.36 |
| 07/10/2026 15:34 | 30 | 16.29 |
| 07/10/2026 15:34 | 10 | 16.29 |
| 07/10/2026 15:34 | 20 | 16.30 |
| 07/10/2026 15:34 | 77 | 16.31 |
| 07/10/2026 15:34 | 3 | 16.32 |
| 07/10/2026 15:34 | 20 | 16.32 |
| 07/10/2026 15:34 | 100 | 16.35 |
| 07/10/2026 15:34 | 6 | 16.35 |
| 07/10/2026 15:34 | 250 | 16.35 |
| 07/10/2026 15:34 | 3 | 16.32 |
| 07/10/2026 15:34 | 100 | 16.28 |
| 07/10/2026 15:34 | 10 | 16.31 |
| 07/10/2026 15:34 | 10 | 16.30 |
| 07/10/2026 15:34 | 10 | 16.29 |
| 07/10/2026 15:34 | 87 | 16.28 |
| 07/10/2026 15:34 | 13 | 16.28 |
| 07/10/2026 15:34 | 100 | 16.28 |
| 07/10/2026 15:34 | 100 | 16.28 |
| 07/10/2026 15:34 | 100 | 16.28 |
| 07/10/2026 15:34 | 100 | 16.28 |
| 07/10/2026 15:34 | 100 | 16.28 |
| 07/10/2026 15:34 | 100 | 16.28 |
| 07/10/2026 15:34 | 240 | 16.28 |
| 07/10/2026 15:34 | 18 | 16.28 |
| 07/10/2026 15:34 | 82 | 16.28 |
| 07/10/2026 15:34 | 18 | 16.28 |
| 07/10/2026 15:34 | 100 | 16.26 |
| 07/10/2026 15:34 | 100 | 16.26 |
| 07/10/2026 15:34 | 100 | 16.26 |
| 07/10/2026 15:34 | 100 | 16.26 |
| 07/10/2026 15:34 | 79 | 16.26 |
| 07/10/2026 15:34 | 100 | 16.26 |
| 07/10/2026 15:34 | 100 | 16.26 |
| 07/10/2026 15:34 | 53 | 16.26 |
| 07/10/2026 15:34 | 240 | 16.28 |
| 07/10/2026 15:34 | 2 | 16.27 |
| 07/10/2026 15:34 | 100 | 16.24 |
| 07/10/2026 15:34 | 1 | 16.23 |
| 07/10/2026 15:34 | 100 | 16.23 |
| 07/10/2026 15:33 | 100 | 16.21 |
| 07/10/2026 15:33 | 100 | 16.20 |
| 07/10/2026 15:32 | 10 | 16.255 |
| 07/10/2026 15:32 | 10 | 16.255 |
| 07/10/2026 15:32 | 38 | 16.255 |
| 07/10/2026 15:32 | 1 | 16.255 |
| 07/10/2026 15:32 | 38 | 16.255 |
| 07/10/2026 15:30 | 10 | 16.25 |
| 07/10/2026 15:30 | 15 | 16.25 |
| 07/10/2026 15:30 | 7 | 16.27 |
| 07/10/2026 15:30 | 1 | 16.25 |
| 07/10/2026 15:30 | 12 | 16.27 |
| 07/10/2026 15:30 | 15 | 16.25 |
| 07/10/2026 15:30 | 9 | 16.25 |
| 07/10/2026 15:30 | 368 | 16.26 |
| 07/10/2026 15:30 | 56 | 16.26 |
| 07/10/2026 15:30 | 1 | 16.26 |
| 07/10/2026 15:30 | 1 | 16.25 |
| 07/10/2026 15:30 | 2890 | 16.25 |
| 07/10/2026 15:25 | 100 | 16.31 |
| 07/10/2026 15:25 | 100 | 16.32 |
| 07/10/2026 15:25 | 100 | 16.32 |
| 07/10/2026 15:25 | 100 | 16.32 |
| 07/10/2026 15:02 | 10 | 16.49 |
| 07/10/2026 15:02 | 100 | 16.48 |
| 07/10/2026 14:37 | 50 | 16.40 |
| 07/10/2026 14:37 | 300 | 16.40 |
| 07/10/2026 14:28 | 1 | 16.50 |
| 07/10/2026 14:28 | 748 | 16.50 |
| 07/10/2026 14:28 | 10 | 16.51 |
| 07/10/2026 14:22 | 28 | 16.63 |
| 07/10/2026 14:11 | 90 | 16.52 |
| 07/10/2026 14:04 | 200 | 16.34 |
| 07/10/2026 14:04 | 53 | 16.33 |
| 07/10/2026 13:00 | 8 | 16.24 |