Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.92
+7.22
(
+19.67% )
|
43.89
|
400 |
43.97
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.92 |
| 07/11/2026 01:57 | 30 | 44.91 |
| 07/11/2026 01:57 | 1 | 44.76 |
| 07/11/2026 01:56 | 1 | 44.60 |
| 07/11/2026 01:53 | 1 | 44.74 |
| 07/11/2026 01:53 | 9 | 44.67 |
| 07/11/2026 01:53 | 89 | 44.63 |
| 07/11/2026 01:53 | 1 | 44.64 |
| 07/11/2026 01:53 | 1 | 44.64 |
| 07/11/2026 01:42 | 1 | 44.42 |
| 07/11/2026 01:42 | 99 | 44.42 |
| 07/11/2026 01:42 | 5 | 44.42 |
| 07/11/2026 01:40 | 1 | 44.44 |
| 07/11/2026 01:40 | 13 | 44.44 |
| 07/10/2026 23:51 | 1 | 44.59 |
| 07/10/2026 23:51 | 1837 | 44.59 |
| 07/10/2026 23:47 | 42 | 44.59 |
| 07/10/2026 23:47 | 58 | 44.62 |
| 07/10/2026 23:47 | 42 | 44.62 |
| 07/10/2026 23:25 | 30 | 44.61 |
| 07/10/2026 23:20 | 1121 | 44.59 |
| 07/10/2026 23:20 | 2590 | 44.59 |
| 07/10/2026 23:20 | 50 | 44.59 |
| 07/10/2026 23:20 | 13 | 44.59 |
| 07/10/2026 23:20 | 49 | 44.49 |
| 07/10/2026 23:20 | 1 | 44.40 |
| 07/10/2026 23:20 | � | 43.92 |
| 07/10/2026 23:07 | 1 | 44.49 |
| 07/10/2026 23:07 | 1 | 44.40 |
| 07/10/2026 23:02 | 50 | 44.25 |
| 07/10/2026 23:00 | 20 | 44.30 |
| 07/10/2026 23:00 | 200 | 44.30 |
| 07/10/2026 23:00 | 100 | 44.32 |
| 07/10/2026 22:42 | 37 | 43.61 |
| 07/10/2026 22:30 | � | 43.92 |
| 07/10/2026 22:27 | 2447 | 44.59 |
| 07/10/2026 22:27 | 13 | 44.59 |
| 07/10/2026 22:27 | 100 | 44.59 |
| 07/10/2026 22:27 | 100 | 44.58 |
| 07/10/2026 22:27 | 100 | 44.58 |
| 07/10/2026 22:27 | 200 | 44.46 |
| 07/10/2026 22:27 | 5 | 44.40 |
| 07/10/2026 22:27 | 35 | 44.30 |
| 07/10/2026 22:19 | 1 | 43.98 |
| 07/10/2026 22:19 | 1 | 43.92 |
| 07/10/2026 22:18 | 5 | 43.92 |
| 07/10/2026 22:16 | 25 | 43.21 |
| 07/10/2026 22:16 | 35 | 43.21 |
| 07/10/2026 22:15 | 35 | 43.20 |
| 07/10/2026 22:15 | 2 | 43.92 |
| 07/10/2026 22:06 | 15 | 43.60 |
| 07/10/2026 22:06 | 1 | 43.86 |
| 07/10/2026 22:05 | 11 | 43.79 |
| 07/10/2026 22:00 | � | 43.92 |
| 07/10/2026 22:00 | 93749 | 43.92 |
| 07/10/2026 21:59 | 174 | 43.72 |
| 07/10/2026 21:59 | 1 | 43.75 |
| 07/10/2026 21:59 | 1 | 43.76 |
| 07/10/2026 21:59 | 99 | 43.76 |
| 07/10/2026 21:59 | 1 | 43.76 |
| 07/10/2026 21:59 | 1 | 43.76 |
| 07/10/2026 21:59 | 100 | 43.77 |
| 07/10/2026 21:59 | 100 | 43.84 |
| 07/10/2026 21:59 | 17 | 43.89 |
| 07/10/2026 21:59 | 52 | 43.89 |
| 07/10/2026 21:59 | 200 | 43.88 |
| 07/10/2026 21:59 | 157 | 43.88 |
| 07/10/2026 21:59 | 25 | 43.88 |
| 07/10/2026 21:59 | 75 | 43.89 |
| 07/10/2026 21:59 | 125 | 43.89 |
| 07/10/2026 21:59 | 75 | 43.90 |
| 07/10/2026 21:59 | 2 | 43.90 |
| 07/10/2026 21:59 | 7 | 43.90 |
| 07/10/2026 21:59 | 6 | 43.90 |
| 07/10/2026 21:59 | 3 | 43.90 |
| 07/10/2026 21:59 | 3 | 43.93 |
| 07/10/2026 21:59 | 6 | 43.93 |
| 07/10/2026 21:59 | 7 | 43.93 |
| 07/10/2026 21:59 | 2 | 43.94 |
| 07/10/2026 21:59 | 13 | 43.94 |
| 07/10/2026 21:59 | 162 | 43.92 |
| 07/10/2026 21:59 | 1 | 43.92 |
| 07/10/2026 21:59 | 50 | 43.95 |
| 07/10/2026 21:59 | 100 | 43.95 |
| 07/10/2026 21:59 | 100 | 43.93 |
| 07/10/2026 21:59 | 11 | 43.90 |
| 07/10/2026 21:59 | 21 | 43.90 |
| 07/10/2026 21:59 | 85 | 43.90 |
| 07/10/2026 21:59 | 4 | 43.90 |
| 07/10/2026 21:59 | 2 | 43.90 |
| 07/10/2026 21:59 | 1 | 43.90 |
| 07/10/2026 21:59 | 60 | 43.90 |
| 07/10/2026 21:59 | 1 | 43.90 |
| 07/10/2026 21:59 | 100 | 43.90 |
| 07/10/2026 21:59 | 100 | 43.88 |
| 07/10/2026 21:59 | 90 | 43.90 |
| 07/10/2026 21:59 | 5 | 43.90 |
| 07/10/2026 21:59 | 105 | 43.89 |
| 07/10/2026 21:59 | 13 | 43.85 |
| 07/10/2026 21:59 | 40 | 43.85 |
| 07/10/2026 21:59 | 60 | 43.85 |
| 07/10/2026 21:59 | 100 | 43.89 |
| 07/10/2026 21:59 | 50 | 43.89 |
| 07/10/2026 21:59 | 1 | 43.84 |
| 07/10/2026 21:59 | 18 | 43.83 |
| 07/10/2026 21:59 | 4 | 43.84 |
| 07/10/2026 21:59 | 8 | 43.89 |
| 07/10/2026 21:59 | 4 | 43.89 |
| 07/10/2026 21:59 | 36 | 43.83 |
| 07/10/2026 21:59 | 35 | 43.84 |
| 07/10/2026 21:59 | 8 | 43.88 |
| 07/10/2026 21:59 | 27 | 43.88 |
| 07/10/2026 21:59 | 100 | 43.88 |
| 07/10/2026 21:59 | 100 | 43.88 |
| 07/10/2026 21:59 | 100 | 43.83 |
| 07/10/2026 21:59 | 1 | 43.83 |
| 07/10/2026 21:59 | 100 | 43.84 |
| 07/10/2026 21:59 | 2 | 43.89 |
| 07/10/2026 21:59 | 20 | 43.87 |
| 07/10/2026 21:59 | 100 | 43.88 |
| 07/10/2026 21:59 | 50 | 43.93 |
| 07/10/2026 21:59 | 100 | 43.93 |
| 07/10/2026 21:59 | 21 | 43.93 |
| 07/10/2026 21:59 | 100 | 43.95 |
| 07/10/2026 21:59 | 1 | 43.94 |
| 07/10/2026 21:59 | 199 | 43.94 |
| 07/10/2026 21:59 | 161 | 43.94 |
| 07/10/2026 21:59 | 137 | 43.94 |
| 07/10/2026 21:59 | 114 | 43.94 |
| 07/10/2026 21:59 | 100 | 43.94 |
| 07/10/2026 21:59 | 1300 | 43.935 |
| 07/10/2026 21:59 | 15 | 43.94 |
| 07/10/2026 21:59 | 96 | 43.94 |
| 07/10/2026 21:59 | 4 | 43.94 |
| 07/10/2026 21:59 | 55 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 538 | 43.93 |
| 07/10/2026 21:59 | 16 | 43.94 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 401 | 43.97 |
| 07/10/2026 21:59 | 100 | 43.99 |
| 07/10/2026 21:59 | 9 | 43.97 |
| 07/10/2026 21:59 | 38 | 43.97 |
| 07/10/2026 21:59 | 62 | 43.97 |
| 07/10/2026 21:59 | 19 | 43.985 |
| 07/10/2026 21:59 | 48 | 43.98 |
| 07/10/2026 21:59 | 19 | 43.98 |
| 07/10/2026 21:59 | 1 | 43.96 |
| 07/10/2026 21:59 | 4 | 43.97 |
| 07/10/2026 21:59 | 142 | 43.97 |
| 07/10/2026 21:59 | 33 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.97 |
| 07/10/2026 21:59 | 1300 | 43.97 |
| 07/10/2026 21:59 | 49 | 43.97 |
| 07/10/2026 21:59 | 1 | 43.93 |
| 07/10/2026 21:59 | 406 | 43.94 |
| 07/10/2026 21:59 | 1 | 43.94 |
| 07/10/2026 21:59 | 23 | 43.94 |
| 07/10/2026 21:59 | 123 | 43.94 |
| 07/10/2026 21:59 | 100 | 43.94 |
| 07/10/2026 21:59 | 100 | 43.94 |
| 07/10/2026 21:59 | 100 | 43.94 |
| 07/10/2026 21:59 | 103 | 43.94 |
| 07/10/2026 21:59 | 100 | 43.99 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 733 | 43.97 |
| 07/10/2026 21:59 | 19 | 43.97 |
| 07/10/2026 21:59 | 40 | 43.94 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 57 | 43.98 |
| 07/10/2026 21:59 | 1 | 43.98 |
| 07/10/2026 21:59 | 62 | 43.98 |
| 07/10/2026 21:59 | 38 | 43.98 |
| 07/10/2026 21:59 | 333 | 43.98 |
| 07/10/2026 21:59 | 264 | 43.98 |
| 07/10/2026 21:59 | 17 | 43.98 |
| 07/10/2026 21:59 | 19 | 43.965 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 389 | 44.00 |
| 07/10/2026 21:59 | 1300 | 43.98 |
| 07/10/2026 21:59 | 38 | 43.96 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 100 | 43.97 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 162 | 43.98 |
| 07/10/2026 21:59 | 177 | 43.98 |
| 07/10/2026 21:59 | 55 | 43.97 |
| 07/10/2026 21:59 | 230 | 43.97 |
| 07/10/2026 21:59 | 42 | 43.94 |
| 07/10/2026 21:59 | 100 | 43.94 |
| 07/10/2026 21:59 | 100 | 43.94 |
| 07/10/2026 21:59 | 158 | 43.94 |
| 07/10/2026 21:59 | 320 | 43.94 |
| 07/10/2026 21:59 | 2 | 43.96 |
| 07/10/2026 21:59 | 144 | 43.96 |
| 07/10/2026 21:59 | 1 | 43.96 |
| 07/10/2026 21:59 | 1 | 43.94 |
| 07/10/2026 21:59 | 52 | 43.96 |
| 07/10/2026 21:59 | 21 | 43.94 |
| 07/10/2026 21:59 | 89 | 43.95 |
| 07/10/2026 21:59 | 1 | 43.95 |
| 07/10/2026 21:59 | 100 | 43.95 |
| 07/10/2026 21:59 | 345 | 43.95 |
| 07/10/2026 21:59 | 41 | 43.95 |
| 07/10/2026 21:59 | 32 | 43.95 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 300 | 43.96 |
| 07/10/2026 21:59 | 2 | 43.98 |
| 07/10/2026 21:59 | 3 | 43.98 |
| 07/10/2026 21:59 | 4 | 43.98 |
| 07/10/2026 21:59 | 35 | 43.96 |
| 07/10/2026 21:59 | 8 | 43.98 |
| 07/10/2026 21:59 | 6 | 43.98 |
| 07/10/2026 21:59 | 19 | 43.98 |
| 07/10/2026 21:59 | 75 | 43.98 |
| 07/10/2026 21:59 | 31 | 43.98 |
| 07/10/2026 21:59 | 1 | 43.98 |
| 07/10/2026 21:59 | 100 | 44.00 |
| 07/10/2026 21:59 | 56 | 43.98 |
| 07/10/2026 21:59 | 65 | 43.98 |
| 07/10/2026 21:59 | 218 | 43.98 |
| 07/10/2026 21:59 | 59 | 43.97 |
| 07/10/2026 21:59 | 231 | 43.97 |
| 07/10/2026 21:59 | 59 | 43.95 |
| 07/10/2026 21:59 | 100 | 43.95 |
| 07/10/2026 21:59 | 312 | 43.94 |
| 07/10/2026 21:59 | 57 | 43.94 |
| 07/10/2026 21:59 | 231 | 43.93 |
| 07/10/2026 21:59 | 55 | 43.92 |
| 07/10/2026 21:59 | 2 | 43.92 |
| 07/10/2026 21:59 | 38 | 43.92 |
| 07/10/2026 21:59 | 2 | 43.92 |
| 07/10/2026 21:59 | 46 | 43.92 |
| 07/10/2026 21:59 | 16 | 43.92 |
| 07/10/2026 21:59 | 2 | 43.92 |
| 07/10/2026 21:59 | 82 | 43.92 |
| 07/10/2026 21:59 | 169 | 43.88 |
| 07/10/2026 21:59 | 100 | 43.89 |
| 07/10/2026 21:59 | 100 | 43.91 |
| 07/10/2026 21:59 | 488 | 43.91 |
| 07/10/2026 21:59 | 2 | 43.91 |
| 07/10/2026 21:59 | 100 | 43.93 |
| 07/10/2026 21:59 | 100 | 43.93 |
| 07/10/2026 21:59 | 100 | 43.94 |
| 07/10/2026 21:59 | 2 | 43.94 |
| 07/10/2026 21:59 | 231 | 43.94 |
| 07/10/2026 21:59 | 27 | 43.96 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 1300 | 43.945 |
| 07/10/2026 21:59 | 57 | 43.95 |
| 07/10/2026 21:59 | 324 | 43.95 |
| 07/10/2026 21:59 | 6 | 43.95 |
| 07/10/2026 21:59 | 300 | 43.94 |
| 07/10/2026 21:59 | 1200 | 43.93 |
| 07/10/2026 21:59 | 44 | 43.91 |
| 07/10/2026 21:59 | 19 | 43.91 |
| 07/10/2026 21:59 | 100 | 43.91 |
| 07/10/2026 21:59 | 100 | 43.91 |
| 07/10/2026 21:59 | 100 | 43.91 |
| 07/10/2026 21:59 | 12 | 43.87 |
| 07/10/2026 21:59 | 1 | 43.87 |
| 07/10/2026 21:59 | 100 | 43.88 |
| 07/10/2026 21:59 | 100 | 43.88 |
| 07/10/2026 21:59 | 300 | 43.88 |
| 07/10/2026 21:59 | 120 | 43.89 |
| 07/10/2026 21:59 | 758 | 43.89 |
| 07/10/2026 21:59 | 100 | 43.91 |
| 07/10/2026 21:59 | 350 | 43.89 |
| 07/10/2026 21:59 | 184 | 43.89 |
| 07/10/2026 21:59 | 499 | 43.95 |
| 07/10/2026 21:59 | 223 | 43.95 |
| 07/10/2026 21:59 | 1 | 43.95 |
| 07/10/2026 21:59 | 300 | 43.96 |
| 07/10/2026 21:59 | 166 | 43.98 |
| 07/10/2026 21:59 | 134 | 43.98 |
| 07/10/2026 21:59 | 200 | 43.98 |
| 07/10/2026 21:59 | 200 | 43.98 |
| 07/10/2026 21:59 | 1 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 81 | 43.99 |
| 07/10/2026 21:59 | 19 | 43.99 |
| 07/10/2026 21:59 | 1 | 43.99 |
| 07/10/2026 21:59 | 2 | 44.00 |
| 07/10/2026 21:59 | 25 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.98 |
| 07/10/2026 21:59 | 108 | 43.98 |
| 07/10/2026 21:59 | 1 | 43.98 |
| 07/10/2026 21:59 | 1 | 43.96 |
| 07/10/2026 21:59 | 101 | 44.00 |
| 07/10/2026 21:59 | 100 | 43.99 |
| 07/10/2026 21:59 | 49 | 43.99 |
| 07/10/2026 21:59 | 90 | 44.00 |
| 07/10/2026 21:59 | 10 | 44.00 |
| 07/10/2026 21:59 | 190 | 44.00 |
| 07/10/2026 21:59 | 10 | 44.00 |
| 07/10/2026 21:59 | 90 | 44.00 |
| 07/10/2026 21:59 | 100 | 44.00 |
| 07/10/2026 21:59 | 10 | 44.00 |
| 07/10/2026 21:59 | 10 | 43.99 |
| 07/10/2026 21:59 | 10 | 43.99 |
| 07/10/2026 21:59 | 10 | 43.99 |
| 07/10/2026 21:59 | 10 | 43.99 |
| 07/10/2026 21:59 | 10 | 43.99 |
| 07/10/2026 21:59 | 1 | 43.99 |
| 07/10/2026 21:59 | 640 | 44.00 |
| 07/10/2026 21:59 | 30 | 44.00 |
| 07/10/2026 21:59 | 50 | 44.00 |
| 07/10/2026 21:59 | 30 | 44.00 |
| 07/10/2026 21:59 | 50 | 44.00 |
| 07/10/2026 21:59 | 100 | 44.00 |
| 07/10/2026 21:59 | 50 | 43.98 |
| 07/10/2026 21:59 | 55 | 43.99 |
| 07/10/2026 21:59 | 1 | 43.99 |
| 07/10/2026 21:59 | 100 | 43.99 |
| 07/10/2026 21:59 | 1 | 43.96 |
| 07/10/2026 21:59 | 1 | 43.94 |
| 07/10/2026 21:59 | 60 | 43.90 |
| 07/10/2026 21:59 | 140 | 43.90 |
| 07/10/2026 21:59 | 303 | 43.89 |
| 07/10/2026 21:59 | 3 | 43.89 |
| 07/10/2026 21:59 | 10 | 43.90 |
| 07/10/2026 21:59 | 4 | 43.90 |
| 07/10/2026 21:59 | 1 | 43.90 |
| 07/10/2026 21:59 | 300 | 43.91 |
| 07/10/2026 21:59 | 100 | 43.91 |
| 07/10/2026 21:59 | 500 | 43.96 |
| 07/10/2026 21:59 | 100 | 43.96 |
| 07/10/2026 21:59 | 46 | 43.97 |
| 07/10/2026 21:59 | 100 | 43.97 |
| 07/10/2026 21:59 | 11 | 43.97 |
| 07/10/2026 21:59 | 100 | 43.97 |
| 07/10/2026 21:59 | 200 | 43.97 |
| 07/10/2026 21:59 | 1 | 43.97 |
| 07/10/2026 21:59 | 97 | 43.98 |
| 07/10/2026 21:59 | 100 | 43.99 |
| 07/10/2026 21:59 | 100 | 43.99 |
| 07/10/2026 21:59 | 20 | 43.995 |
| 07/10/2026 21:59 | 1400 | 44.00 |
| 07/10/2026 21:59 | 700 | 44.00 |
| 07/10/2026 21:59 | 62 | 44.00 |
| 07/10/2026 21:59 | 49 | 44.00 |
| 07/10/2026 21:59 | 89 | 44.00 |
| 07/10/2026 21:59 | 31 | 44.00 |
| 07/10/2026 21:59 | 100 | 44.00 |
| 07/10/2026 21:58 | 38 | 43.98 |
| 07/10/2026 21:58 | 41 | 43.98 |
| 07/10/2026 21:58 | 17 | 43.98 |
| 07/10/2026 21:58 | 83 | 43.98 |
| 07/10/2026 21:58 | 3 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.975 |
| 07/10/2026 21:58 | 2 | 43.98 |
| 07/10/2026 21:58 | 12 | 43.98 |
| 07/10/2026 21:58 | 309 | 43.97 |
| 07/10/2026 21:58 | 18 | 43.97 |
| 07/10/2026 21:58 | 96 | 43.97 |
| 07/10/2026 21:58 | 204 | 43.97 |
| 07/10/2026 21:58 | 100 | 43.97 |
| 07/10/2026 21:58 | 100 | 43.97 |
| 07/10/2026 21:58 | 10 | 43.97 |
| 07/10/2026 21:58 | 1 | 43.97 |
| 07/10/2026 21:58 | 100 | 43.97 |
| 07/10/2026 21:58 | 2 | 43.97 |
| 07/10/2026 21:58 | 100 | 43.97 |
| 07/10/2026 21:58 | 100 | 43.97 |
| 07/10/2026 21:58 | 11 | 43.97 |
| 07/10/2026 21:58 | 10 | 43.97 |
| 07/10/2026 21:58 | 1 | 43.97 |
| 07/10/2026 21:58 | 711 | 43.97 |
| 07/10/2026 21:58 | 13 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.97 |
| 07/10/2026 21:58 | 4 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.97 |
| 07/10/2026 21:58 | 41 | 43.97 |
| 07/10/2026 21:58 | 1 | 43.97 |
| 07/10/2026 21:58 | 16 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.97 |
| 07/10/2026 21:58 | 94 | 43.97 |
| 07/10/2026 21:58 | 27 | 43.97 |
| 07/10/2026 21:58 | 13 | 43.98 |
| 07/10/2026 21:58 | 5 | 43.97 |
| 07/10/2026 21:58 | 100 | 43.97 |
| 07/10/2026 21:58 | 109 | 43.98 |
| 07/10/2026 21:58 | 108 | 43.98 |
| 07/10/2026 21:58 | 35 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 37 | 43.98 |
| 07/10/2026 21:58 | 22 | 43.98 |
| 07/10/2026 21:58 | 100 | 44.01 |
| 07/10/2026 21:58 | 113 | 43.98 |
| 07/10/2026 21:58 | 104 | 44.00 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 204 | 43.98 |
| 07/10/2026 21:58 | 111 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.99 |
| 07/10/2026 21:58 | 1 | 43.98 |
| 07/10/2026 21:58 | 102 | 43.98 |
| 07/10/2026 21:58 | 1 | 44.00 |
| 07/10/2026 21:58 | 33 | 44.00 |
| 07/10/2026 21:58 | 11 | 44.00 |
| 07/10/2026 21:58 | 377 | 43.97 |
| 07/10/2026 21:58 | 100 | 43.97 |
| 07/10/2026 21:58 | 300 | 43.97 |
| 07/10/2026 21:58 | 100 | 43.97 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 23 | 43.98 |
| 07/10/2026 21:58 | 80 | 43.98 |
| 07/10/2026 21:58 | 29 | 43.98 |
| 07/10/2026 21:58 | 4 | 43.98 |
| 07/10/2026 21:58 | 152 | 43.98 |
| 07/10/2026 21:58 | 44 | 43.98 |
| 07/10/2026 21:58 | 95 | 43.98 |
| 07/10/2026 21:58 | 16 | 43.98 |
| 07/10/2026 21:58 | 34 | 43.975 |
| 07/10/2026 21:58 | 4 | 43.975 |
| 07/10/2026 21:58 | 138 | 44.00 |
| 07/10/2026 21:58 | 200 | 44.00 |
| 07/10/2026 21:58 | 100 | 44.00 |
| 07/10/2026 21:58 | 100 | 44.00 |
| 07/10/2026 21:58 | 100 | 44.00 |
| 07/10/2026 21:58 | 162 | 44.00 |
| 07/10/2026 21:58 | 200 | 44.00 |
| 07/10/2026 21:58 | 11 | 44.00 |
| 07/10/2026 21:58 | 1 | 44.00 |
| 07/10/2026 21:58 | 24 | 44.00 |
| 07/10/2026 21:58 | 3 | 44.00 |
| 07/10/2026 21:58 | 61 | 44.00 |
| 07/10/2026 21:58 | 23 | 44.00 |
| 07/10/2026 21:58 | 300 | 44.00 |
| 07/10/2026 21:58 | 1 | 44.00 |
| 07/10/2026 21:58 | 100 | 44.00 |
| 07/10/2026 21:58 | 72 | 44.00 |
| 07/10/2026 21:58 | 97 | 44.00 |
| 07/10/2026 21:58 | 31 | 44.00 |
| 07/10/2026 21:58 | 1100 | 44.00 |
| 07/10/2026 21:58 | 25 | 44.00 |
| 07/10/2026 21:58 | 1 | 43.95 |
| 07/10/2026 21:58 | 24 | 43.96 |
| 07/10/2026 21:58 | 100 | 43.96 |
| 07/10/2026 21:58 | 100 | 43.96 |
| 07/10/2026 21:58 | 100 | 43.96 |
| 07/10/2026 21:58 | 33 | 43.96 |
| 07/10/2026 21:58 | 606 | 43.95 |
| 07/10/2026 21:58 | 100 | 43.95 |
| 07/10/2026 21:58 | 14 | 43.95 |
| 07/10/2026 21:58 | 39 | 43.95 |
| 07/10/2026 21:58 | 1 | 43.95 |
| 07/10/2026 21:58 | 102 | 43.95 |
| 07/10/2026 21:58 | 3 | 43.95 |
| 07/10/2026 21:58 | 82 | 43.95 |
| 07/10/2026 21:58 | 6 | 43.95 |
| 07/10/2026 21:58 | 7 | 43.95 |
| 07/10/2026 21:58 | 4 | 43.95 |
| 07/10/2026 21:58 | 31 | 43.95 |
| 07/10/2026 21:58 | 58 | 43.94 |
| 07/10/2026 21:58 | 11 | 43.94 |
| 07/10/2026 21:58 | 1 | 43.94 |
| 07/10/2026 21:58 | 10 | 43.94 |
| 07/10/2026 21:58 | 5 | 43.94 |
| 07/10/2026 21:58 | 3 | 43.94 |
| 07/10/2026 21:58 | 1 | 43.94 |
| 07/10/2026 21:58 | 11 | 43.94 |
| 07/10/2026 21:58 | 13 | 43.89 |
| 07/10/2026 21:58 | 300 | 43.89 |
| 07/10/2026 21:58 | 200 | 43.89 |
| 07/10/2026 21:58 | 300 | 43.89 |
| 07/10/2026 21:58 | 100 | 43.89 |
| 07/10/2026 21:58 | 100 | 43.89 |
| 07/10/2026 21:58 | 55 | 43.94 |
| 07/10/2026 21:58 | 32 | 43.94 |
| 07/10/2026 21:58 | 2 | 43.94 |
| 07/10/2026 21:58 | 33 | 43.91 |
| 07/10/2026 21:58 | 100 | 43.94 |
| 07/10/2026 21:58 | 132 | 43.94 |
| 07/10/2026 21:58 | 68 | 43.94 |
| 07/10/2026 21:58 | 4 | 43.94 |
| 07/10/2026 21:58 | 300 | 43.94 |
| 07/10/2026 21:58 | 100 | 43.94 |
| 07/10/2026 21:58 | 500 | 43.95 |
| 07/10/2026 21:58 | 5 | 43.95 |
| 07/10/2026 21:58 | 12 | 43.96 |
| 07/10/2026 21:58 | 182 | 43.96 |
| 07/10/2026 21:58 | 100 | 43.96 |
| 07/10/2026 21:58 | 61 | 43.96 |
| 07/10/2026 21:58 | 95 | 43.95 |
| 07/10/2026 21:58 | 5 | 43.95 |
| 07/10/2026 21:58 | 7 | 43.91 |
| 07/10/2026 21:58 | 7 | 43.91 |
| 07/10/2026 21:58 | 2 | 43.91 |
| 07/10/2026 21:58 | 22 | 43.91 |
| 07/10/2026 21:58 | 70 | 43.91 |
| 07/10/2026 21:58 | 9 | 43.91 |
| 07/10/2026 21:58 | 30 | 43.91 |
| 07/10/2026 21:58 | 11 | 43.91 |
| 07/10/2026 21:58 | 3 | 43.91 |
| 07/10/2026 21:58 | 43 | 43.91 |
| 07/10/2026 21:58 | 78 | 43.89 |
| 07/10/2026 21:58 | 1 | 43.89 |
| 07/10/2026 21:58 | 100 | 43.90 |
| 07/10/2026 21:58 | 100 | 43.90 |
| 07/10/2026 21:58 | 100 | 43.90 |
| 07/10/2026 21:58 | 38 | 43.905 |
| 07/10/2026 21:58 | 6 | 43.96 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 606 | 43.98 |
| 07/10/2026 21:58 | 307 | 43.98 |
| 07/10/2026 21:58 | 10 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 67 | 43.98 |
| 07/10/2026 21:58 | 1 | 43.99 |
| 07/10/2026 21:58 | 1 | 43.99 |
| 07/10/2026 21:58 | 35 | 43.99 |
| 07/10/2026 21:58 | 11 | 43.99 |
| 07/10/2026 21:58 | 1227 | 43.99 |
| 07/10/2026 21:58 | 103 | 43.99 |
| 07/10/2026 21:58 | 197 | 43.99 |
| 07/10/2026 21:58 | 1 | 43.99 |
| 07/10/2026 21:58 | 10 | 43.99 |
| 07/10/2026 21:58 | 10 | 43.99 |
| 07/10/2026 21:58 | 1 | 43.99 |
| 07/10/2026 21:58 | 10 | 43.99 |
| 07/10/2026 21:58 | 10 | 43.99 |
| 07/10/2026 21:58 | 20 | 43.99 |
| 07/10/2026 21:58 | 8 | 43.99 |
| 07/10/2026 21:58 | 1 | 43.99 |
| 07/10/2026 21:58 | 11 | 43.99 |
| 07/10/2026 21:58 | 20 | 43.99 |
| 07/10/2026 21:58 | 1 | 43.99 |
| 07/10/2026 21:58 | 267 | 43.99 |
| 07/10/2026 21:58 | 1 | 43.99 |
| 07/10/2026 21:58 | 212 | 44.01 |
| 07/10/2026 21:58 | 112 | 44.005 |
| 07/10/2026 21:58 | 100 | 44.00 |
| 07/10/2026 21:58 | 1 | 44.00 |
| 07/10/2026 21:58 | 100 | 44.00 |
| 07/10/2026 21:58 | 1 | 43.96 |
| 07/10/2026 21:58 | 59 | 43.98 |
| 07/10/2026 21:58 | 15 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.98 |
| 07/10/2026 21:58 | 100 | 43.97 |
| 07/10/2026 21:58 | 68 | 43.96 |
| 07/10/2026 21:58 | 10 | 43.96 |
| 07/10/2026 21:58 | 22 | 43.96 |
| 07/10/2026 21:58 | 100 | 43.96 |
| 07/10/2026 21:58 | 91 | 43.96 |
| 07/10/2026 21:57 | 9 | 43.96 |
| 07/10/2026 21:57 | 13 | 43.96 |
| 07/10/2026 21:57 | 87 | 43.96 |
| 07/10/2026 21:57 | 63 | 43.95 |
| 07/10/2026 21:57 | 37 | 43.95 |
| 07/10/2026 21:57 | 63 | 43.95 |
| 07/10/2026 21:57 | 137 | 43.95 |
| 07/10/2026 21:57 | 38 | 43.95 |
| 07/10/2026 21:57 | 30 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 1 | 43.94 |
| 07/10/2026 21:57 | 75 | 43.94 |
| 07/10/2026 21:57 | 24 | 43.91 |
| 07/10/2026 21:57 | 90 | 43.90 |
| 07/10/2026 21:57 | 10 | 43.90 |
| 07/10/2026 21:57 | 60 | 43.90 |
| 07/10/2026 21:57 | 27 | 43.90 |
| 07/10/2026 21:57 | 200 | 43.90 |
| 07/10/2026 21:57 | 3 | 43.90 |
| 07/10/2026 21:57 | 100 | 43.90 |
| 07/10/2026 21:57 | 2 | 43.90 |
| 07/10/2026 21:57 | 32 | 43.95 |
| 07/10/2026 21:57 | 11 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 196 | 43.95 |
| 07/10/2026 21:57 | 4 | 43.95 |
| 07/10/2026 21:57 | 49 | 43.95 |
| 07/10/2026 21:57 | 47 | 43.95 |
| 07/10/2026 21:57 | 11 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 1 | 43.95 |
| 07/10/2026 21:57 | 41 | 43.95 |
| 07/10/2026 21:57 | 200 | 43.95 |
| 07/10/2026 21:57 | 1 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 46 | 43.95 |
| 07/10/2026 21:57 | 200 | 43.95 |
| 07/10/2026 21:57 | 31 | 43.95 |
| 07/10/2026 21:57 | 45 | 43.95 |
| 07/10/2026 21:57 | 24 | 43.95 |
| 07/10/2026 21:57 | 26 | 43.95 |
| 07/10/2026 21:57 | 50 | 43.95 |
| 07/10/2026 21:57 | 20 | 43.95 |
| 07/10/2026 21:57 | 10 | 43.95 |
| 07/10/2026 21:57 | 20 | 43.95 |
| 07/10/2026 21:57 | 200 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 25 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 26 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 54 | 43.95 |
| 07/10/2026 21:57 | 2 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 14 | 43.95 |
| 07/10/2026 21:57 | 30 | 43.95 |
| 07/10/2026 21:57 | 30 | 43.95 |
| 07/10/2026 21:57 | 23 | 43.95 |
| 07/10/2026 21:57 | 48 | 43.95 |
| 07/10/2026 21:57 | 42 | 43.95 |
| 07/10/2026 21:57 | 58 | 43.95 |
| 07/10/2026 21:57 | 59 | 43.95 |
| 07/10/2026 21:57 | 16 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 90 | 43.89 |
| 07/10/2026 21:57 | 1 | 43.89 |
| 07/10/2026 21:57 | 30 | 43.89 |
| 07/10/2026 21:57 | 69 | 43.89 |
| 07/10/2026 21:57 | 20 | 43.89 |
| 07/10/2026 21:57 | 11 | 43.89 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 75 | 43.93 |
| 07/10/2026 21:57 | 9 | 43.94 |
| 07/10/2026 21:57 | 10 | 43.94 |
| 07/10/2026 21:57 | 10 | 43.94 |
| 07/10/2026 21:57 | 10 | 43.94 |
| 07/10/2026 21:57 | 1 | 43.94 |
| 07/10/2026 21:57 | 10 | 43.94 |
| 07/10/2026 21:57 | 14 | 43.96 |
| 07/10/2026 21:57 | 10 | 43.96 |
| 07/10/2026 21:57 | 1 | 43.96 |
| 07/10/2026 21:57 | 9 | 43.96 |
| 07/10/2026 21:57 | 10 | 43.96 |
| 07/10/2026 21:57 | 10 | 43.96 |
| 07/10/2026 21:57 | 10 | 43.96 |
| 07/10/2026 21:57 | 10 | 43.96 |
| 07/10/2026 21:57 | 25 | 43.95 |
| 07/10/2026 21:57 | 10 | 43.95 |
| 07/10/2026 21:57 | 10 | 43.95 |
| 07/10/2026 21:57 | 21 | 43.95 |
| 07/10/2026 21:57 | 65 | 43.95 |
| 07/10/2026 21:57 | 1 | 43.95 |
| 07/10/2026 21:57 | 9 | 43.95 |
| 07/10/2026 21:57 | 4 | 43.90 |
| 07/10/2026 21:57 | 75 | 43.90 |
| 07/10/2026 21:57 | 49 | 43.95 |
| 07/10/2026 21:57 | 75 | 43.91 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 75 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 41 | 43.96 |
| 07/10/2026 21:57 | 75 | 43.96 |
| 07/10/2026 21:57 | 25 | 43.95 |
| 07/10/2026 21:57 | 99 | 43.95 |
| 07/10/2026 21:57 | 1 | 43.95 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 20 | 43.95 |
| 07/10/2026 21:57 | 2 | 43.95 |
| 07/10/2026 21:57 | 1 | 43.95 |
| 07/10/2026 21:57 | 100 | 44.015 |
| 07/10/2026 21:57 | 100 | 44.06 |
| 07/10/2026 21:57 | 100 | 44.06 |
| 07/10/2026 21:57 | 100 | 44.06 |
| 07/10/2026 21:57 | 37 | 44.065 |
| 07/10/2026 21:57 | 100 | 44.06 |
| 07/10/2026 21:57 | 103 | 44.06 |
| 07/10/2026 21:57 | 200 | 44.09 |
| 07/10/2026 21:57 | 100 | 44.07 |
| 07/10/2026 21:57 | 100 | 44.07 |
| 07/10/2026 21:57 | 8 | 44.07 |
| 07/10/2026 21:57 | 3 | 44.07 |
| 07/10/2026 21:57 | 98 | 44.07 |
| 07/10/2026 21:57 | 1 | 44.07 |
| 07/10/2026 21:57 | 1 | 44.07 |
| 07/10/2026 21:57 | 3 | 44.07 |
| 07/10/2026 21:57 | 11 | 44.07 |
| 07/10/2026 21:57 | 1 | 44.07 |
| 07/10/2026 21:57 | 79 | 44.07 |
| 07/10/2026 21:57 | 21 | 44.07 |
| 07/10/2026 21:57 | 1 | 44.10 |
| 07/10/2026 21:57 | 100 | 44.11 |
| 07/10/2026 21:57 | 246 | 44.04 |
| 07/10/2026 21:57 | 45 | 44.01 |
| 07/10/2026 21:57 | 100 | 44.02 |
| 07/10/2026 21:57 | 100 | 44.04 |
| 07/10/2026 21:57 | 300 | 44.06 |
| 07/10/2026 21:57 | 10 | 44.08 |
| 07/10/2026 21:57 | 100 | 44.085 |
| 07/10/2026 21:57 | 24 | 44.08 |
| 07/10/2026 21:57 | 24 | 44.08 |
| 07/10/2026 21:57 | 1 | 44.08 |
| 07/10/2026 21:57 | 100 | 44.08 |
| 07/10/2026 21:57 | 1 | 44.08 |
| 07/10/2026 21:57 | 100 | 44.08 |
| 07/10/2026 21:57 | 30 | 44.08 |
| 07/10/2026 21:57 | 25 | 44.08 |
| 07/10/2026 21:57 | 67 | 44.08 |
| 07/10/2026 21:57 | 255 | 44.015 |
| 07/10/2026 21:57 | 25 | 44.015 |
| 07/10/2026 21:57 | 20 | 44.015 |
| 07/10/2026 21:57 | 100 | 44.015 |
| 07/10/2026 21:57 | 100 | 44.015 |
| 07/10/2026 21:57 | 100 | 44.015 |
| 07/10/2026 21:57 | 100 | 44.015 |
| 07/10/2026 21:57 | 100 | 44.015 |
| 07/10/2026 21:57 | 100 | 44.00 |
| 07/10/2026 21:57 | 100 | 44.01 |
| 07/10/2026 21:57 | 100 | 44.01 |
| 07/10/2026 21:57 | 74 | 44.01 |
| 07/10/2026 21:57 | 25 | 44.01 |
| 07/10/2026 21:57 | 1 | 44.01 |
| 07/10/2026 21:57 | 1 | 44.07 |
| 07/10/2026 21:57 | 100 | 44.12 |
| 07/10/2026 21:57 | 14 | 44.01 |
| 07/10/2026 21:57 | 10 | 44.01 |
| 07/10/2026 21:57 | 47 | 44.01 |
| 07/10/2026 21:57 | 100 | 44.01 |
| 07/10/2026 21:57 | 100 | 44.01 |
| 07/10/2026 21:57 | 153 | 44.01 |
| 07/10/2026 21:57 | 100 | 44.01 |
| 07/10/2026 21:57 | 100 | 44.01 |
| 07/10/2026 21:57 | 14 | 44.01 |
| 07/10/2026 21:57 | 82 | 44.01 |
| 07/10/2026 21:57 | 10 | 44.01 |
| 07/10/2026 21:57 | 8 | 44.01 |
| 07/10/2026 21:57 | 2 | 44.01 |
| 07/10/2026 21:57 | 5 | 44.01 |
| 07/10/2026 21:57 | 15 | 44.01 |
| 07/10/2026 21:57 | 77 | 44.00 |
| 07/10/2026 21:57 | 6 | 44.00 |
| 07/10/2026 21:57 | 10 | 44.00 |
| 07/10/2026 21:57 | 10 | 44.00 |
| 07/10/2026 21:57 | 300 | 43.99 |
| 07/10/2026 21:57 | 26 | 43.99 |
| 07/10/2026 21:57 | 40 | 43.99 |
| 07/10/2026 21:57 | 60 | 43.99 |
| 07/10/2026 21:57 | 890 | 43.99 |
| 07/10/2026 21:57 | 70 | 43.99 |
| 07/10/2026 21:57 | 15 | 43.99 |
| 07/10/2026 21:57 | 60 | 43.99 |
| 07/10/2026 21:57 | 17 | 43.99 |
| 07/10/2026 21:57 | 1 | 43.99 |
| 07/10/2026 21:57 | 32 | 43.99 |
| 07/10/2026 21:57 | 19 | 43.99 |
| 07/10/2026 21:57 | 30 | 43.99 |
| 07/10/2026 21:57 | 1 | 43.99 |
| 07/10/2026 21:57 | 5 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.97 |
| 07/10/2026 21:57 | 100 | 44.01 |
| 07/10/2026 21:57 | 80 | 44.02 |
| 07/10/2026 21:57 | 20 | 44.02 |
| 07/10/2026 21:57 | 50 | 44.02 |
| 07/10/2026 21:57 | 30 | 44.02 |
| 07/10/2026 21:57 | 4 | 44.02 |
| 07/10/2026 21:57 | 60 | 44.02 |
| 07/10/2026 21:57 | 50 | 44.04 |
| 07/10/2026 21:57 | 100 | 44.04 |
| 07/10/2026 21:57 | 100 | 44.04 |
| 07/10/2026 21:57 | 39 | 44.04 |
| 07/10/2026 21:57 | 10 | 44.04 |
| 07/10/2026 21:57 | 10 | 44.04 |
| 07/10/2026 21:57 | 30 | 44.04 |
| 07/10/2026 21:57 | 11 | 44.04 |
| 07/10/2026 21:57 | 1 | 44.04 |
| 07/10/2026 21:57 | 18 | 44.04 |
| 07/10/2026 21:57 | 30 | 44.04 |
| 07/10/2026 21:57 | 50 | 44.04 |
| 07/10/2026 21:57 | 2 | 44.04 |
| 07/10/2026 21:57 | 100 | 44.04 |
| 07/10/2026 21:57 | 30 | 44.04 |
| 07/10/2026 21:57 | 14 | 44.04 |
| 07/10/2026 21:57 | 26 | 44.04 |
| 07/10/2026 21:57 | 10 | 44.08 |
| 07/10/2026 21:57 | 100 | 44.08 |
| 07/10/2026 21:57 | 4 | 44.08 |
| 07/10/2026 21:57 | 44 | 44.08 |
| 07/10/2026 21:57 | 100 | 44.08 |
| 07/10/2026 21:57 | 100 | 44.08 |
| 07/10/2026 21:57 | 10 | 44.09 |
| 07/10/2026 21:57 | 10 | 44.09 |
| 07/10/2026 21:57 | 10 | 44.09 |
| 07/10/2026 21:57 | 1 | 44.09 |
| 07/10/2026 21:57 | 100 | 44.13 |
| 07/10/2026 21:57 | 200 | 44.16 |
| 07/10/2026 21:57 | 100 | 44.16 |
| 07/10/2026 21:57 | 100 | 44.16 |
| 07/10/2026 21:57 | 100 | 44.15 |
| 07/10/2026 21:57 | 100 | 44.15 |
| 07/10/2026 21:57 | 100 | 44.14 |
| 07/10/2026 21:57 | 100 | 44.13 |
| 07/10/2026 21:57 | 580 | 44.10 |
| 07/10/2026 21:57 | 20 | 44.10 |
| 07/10/2026 21:57 | 100 | 44.08 |
| 07/10/2026 21:57 | 1 | 44.08 |
| 07/10/2026 21:57 | 100 | 44.08 |
| 07/10/2026 21:57 | 200 | 44.05 |
| 07/10/2026 21:57 | 14 | 44.00 |
| 07/10/2026 21:57 | 1 | 44.00 |
| 07/10/2026 21:57 | 2 | 44.00 |
| 07/10/2026 21:57 | 1 | 44.00 |
| 07/10/2026 21:57 | 1 | 44.00 |
| 07/10/2026 21:57 | 1 | 44.00 |
| 07/10/2026 21:57 | 2 | 44.00 |
| 07/10/2026 21:57 | 1 | 44.00 |
| 07/10/2026 21:57 | 1 | 44.00 |
| 07/10/2026 21:57 | 1 | 44.00 |
| 07/10/2026 21:57 | 100 | 44.00 |
| 07/10/2026 21:57 | 100 | 44.00 |
| 07/10/2026 21:57 | 1 | 44.00 |
| 07/10/2026 21:57 | 15 | 44.00 |
| 07/10/2026 21:57 | 44 | 44.00 |
| 07/10/2026 21:57 | 100 | 44.00 |
| 07/10/2026 21:57 | 253 | 44.00 |
| 07/10/2026 21:57 | 47 | 44.00 |
| 07/10/2026 21:57 | 33 | 43.98 |
| 07/10/2026 21:57 | 8 | 43.98 |
| 07/10/2026 21:57 | 10 | 43.98 |
| 07/10/2026 21:57 | 20 | 43.98 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:56 | 3 | 43.935 |
| 07/10/2026 21:56 | 200 | 43.935 |
| 07/10/2026 21:56 | 100 | 43.96 |
| 07/10/2026 21:56 | 50 | 44.03 |
| 07/10/2026 21:56 | 6 | 44.03 |
| 07/10/2026 21:56 | 44 | 44.03 |
| 07/10/2026 21:56 | 44 | 44.02 |
| 07/10/2026 21:56 | 44 | 43.97 |
| 07/10/2026 21:56 | 45 | 43.95 |
| 07/10/2026 21:56 | 30 | 43.96 |
| 07/10/2026 21:56 | 30 | 43.96 |
| 07/10/2026 21:56 | 18 | 43.90 |
| 07/10/2026 21:56 | 44 | 43.90 |
| 07/10/2026 21:56 | 30 | 43.94 |
| 07/10/2026 21:56 | 30 | 43.99 |
| 07/10/2026 21:56 | 30 | 43.94 |
| 07/10/2026 21:56 | 100 | 43.94 |
| 07/10/2026 21:56 | 100 | 43.96 |
| 07/10/2026 21:56 | 44 | 43.96 |
| 07/10/2026 21:56 | 300 | 43.98 |
| 07/10/2026 21:56 | 100 | 44.01 |
| 07/10/2026 21:56 | 90 | 44.01 |
| 07/10/2026 21:56 | 10 | 44.01 |
| 07/10/2026 21:56 | 4 | 44.01 |
| 07/10/2026 21:56 | 12 | 44.01 |
| 07/10/2026 21:56 | 90 | 44.01 |
| 07/10/2026 21:56 | 10 | 44.01 |
| 07/10/2026 21:56 | 2 | 44.00 |
| 07/10/2026 21:56 | 200 | 44.00 |
| 07/10/2026 21:56 | 98 | 44.00 |
| 07/10/2026 21:56 | 10 | 44.01 |
| 07/10/2026 21:56 | 44 | 44.01 |
| 07/10/2026 21:56 | 10 | 44.02 |
| 07/10/2026 21:56 | 44 | 44.02 |
| 07/10/2026 21:56 | 23 | 44.03 |
| 07/10/2026 21:56 | 56 | 44.03 |
| 07/10/2026 21:56 | 44 | 44.05 |
| 07/10/2026 21:56 | 44 | 44.03 |
| 07/10/2026 21:56 | 100 | 44.05 |
| 07/10/2026 21:56 | 100 | 44.05 |
| 07/10/2026 21:56 | 100 | 44.03 |
| 07/10/2026 21:56 | 10 | 44.01 |
| 07/10/2026 21:56 | 100 | 44.01 |
| 07/10/2026 21:56 | 98 | 44.01 |
| 07/10/2026 21:56 | 100 | 44.02 |
| 07/10/2026 21:56 | 100 | 44.02 |
| 07/10/2026 21:56 | 1 | 44.01 |
| 07/10/2026 21:56 | 1 | 44.01 |
| 07/10/2026 21:56 | 1 | 44.00 |
| 07/10/2026 21:56 | 20 | 44.06 |
| 07/10/2026 21:56 | 40 | 44.04 |
| 07/10/2026 21:56 | 1 | 44.00 |
| 07/10/2026 21:56 | 15 | 43.96 |
| 07/10/2026 21:56 | 100 | 43.96 |
| 07/10/2026 21:56 | 100 | 43.93 |
| 07/10/2026 21:56 | 10 | 43.95 |
| 07/10/2026 21:56 | 44 | 43.96 |
| 07/10/2026 21:56 | 10 | 44.01 |
| 07/10/2026 21:56 | 1 | 44.01 |
| 07/10/2026 21:56 | 83 | 44.05 |
| 07/10/2026 21:56 | 17 | 44.05 |
| 07/10/2026 21:56 | 100 | 44.05 |
| 07/10/2026 21:56 | 78 | 44.05 |
| 07/10/2026 21:56 | 10 | 44.05 |
| 07/10/2026 21:56 | 12 | 44.05 |
| 07/10/2026 21:56 | 10 | 44.05 |
| 07/10/2026 21:56 | 8 | 44.05 |
| 07/10/2026 21:56 | 15 | 44.05 |
| 07/10/2026 21:56 | 44 | 44.05 |
| 07/10/2026 21:56 | 2 | 44.01 |
| 07/10/2026 21:56 | 14 | 44.01 |
| 07/10/2026 21:56 | 33 | 43.95 |
| 07/10/2026 21:56 | 1 | 43.95 |
| 07/10/2026 21:56 | 66 | 43.96 |
| 07/10/2026 21:56 | 10 | 43.96 |
| 07/10/2026 21:56 | 10 | 43.96 |
| 07/10/2026 21:56 | 14 | 43.96 |
| 07/10/2026 21:56 | 6 | 43.96 |
| 07/10/2026 21:56 | 10 | 43.96 |
| 07/10/2026 21:56 | 10 | 43.96 |
| 07/10/2026 21:56 | 10 | 43.96 |
| 07/10/2026 21:56 | 8 | 43.96 |
| 07/10/2026 21:56 | 2 | 43.99 |
| 07/10/2026 21:56 | 10 | 43.99 |
| 07/10/2026 21:56 | 10 | 43.99 |
| 07/10/2026 21:56 | 1 | 43.99 |
| 07/10/2026 21:56 | 1 | 43.99 |
| 07/10/2026 21:56 | 10 | 43.99 |
| 07/10/2026 21:56 | 20 | 43.99 |
| 07/10/2026 21:56 | 1 | 43.99 |
| 07/10/2026 21:56 | 35 | 43.99 |
| 07/10/2026 21:56 | 10 | 43.99 |
| 07/10/2026 21:56 | 2 | 43.99 |
| 07/10/2026 21:56 | 1 | 44.03 |
| 07/10/2026 21:56 | 5 | 44.03 |
| 07/10/2026 21:56 | 100 | 44.03 |
| 07/10/2026 21:56 | 1 | 44.03 |
| 07/10/2026 21:56 | 1 | 44.02 |
| 07/10/2026 21:56 | 1 | 43.96 |
| 07/10/2026 21:56 | 100 | 44.01 |
| 07/10/2026 21:56 | 16 | 44.01 |
| 07/10/2026 21:56 | 100 | 44.01 |
| 07/10/2026 21:56 | 100 | 44.00 |
| 07/10/2026 21:56 | 100 | 44.00 |
| 07/10/2026 21:56 | 250 | 44.00 |
| 07/10/2026 21:56 | 100 | 44.00 |
| 07/10/2026 21:56 | 2 | 44.01 |
| 07/10/2026 21:56 | 100 | 44.01 |
| 07/10/2026 21:56 | 100 | 44.02 |
| 07/10/2026 21:56 | 17 | 44.02 |
| 07/10/2026 21:56 | 83 | 44.05 |
| 07/10/2026 21:56 | 21 | 44.05 |
| 07/10/2026 21:55 | 100 | 44.19 |
| 07/10/2026 21:55 | 100 | 44.20 |
| 07/10/2026 21:55 | 100 | 44.24 |
| 07/10/2026 21:55 | 100 | 44.24 |
| 07/10/2026 21:55 | 3 | 44.24 |
| 07/10/2026 21:55 | 200 | 44.24 |
| 07/10/2026 21:55 | 26 | 44.24 |
| 07/10/2026 21:55 | 100 | 44.25 |
| 07/10/2026 21:55 | 25 | 44.25 |
| 07/10/2026 21:55 | 1 | 44.28 |
| 07/10/2026 21:55 | 25 | 44.29 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 2 | 44.60 |
| 07/10/2026 21:55 | 100 | 44.55 |
| 07/10/2026 21:55 | 300 | 44.45 |
| 07/10/2026 21:55 | 1 | 44.45 |
| 07/10/2026 21:55 | 100 | 44.42 |
| 07/10/2026 21:55 | 35 | 44.42 |
| 07/10/2026 21:55 | 12 | 44.42 |
| 07/10/2026 21:55 | 34 | 44.42 |
| 07/10/2026 21:55 | 45 | 44.42 |
| 07/10/2026 21:55 | 1 | 44.42 |
| 07/10/2026 21:55 | 1 | 44.42 |
| 07/10/2026 21:55 | 28 | 44.49 |
| 07/10/2026 21:55 | 2 | 44.42 |
| 07/10/2026 21:55 | 6 | 44.42 |
| 07/10/2026 21:55 | 13 | 44.42 |
| 07/10/2026 21:55 | 22 | 44.42 |
| 07/10/2026 21:55 | 13 | 44.42 |
| 07/10/2026 21:55 | 65 | 44.42 |
| 07/10/2026 21:55 | 100 | 44.42 |
| 07/10/2026 21:55 | 35 | 44.43 |
| 07/10/2026 21:55 | 3 | 44.43 |
| 07/10/2026 21:55 | 62 | 44.43 |
| 07/10/2026 21:55 | 1 | 44.43 |
| 07/10/2026 21:55 | 7 | 44.54 |
| 07/10/2026 21:55 | 14 | 44.54 |
| 07/10/2026 21:55 | 10 | 44.54 |
| 07/10/2026 21:55 | 10 | 44.54 |
| 07/10/2026 21:55 | 145 | 44.57 |
| 07/10/2026 21:55 | 160 | 44.57 |
| 07/10/2026 21:55 | 109 | 44.57 |
| 07/10/2026 21:55 | 5 | 44.57 |
| 07/10/2026 21:55 | 5 | 44.57 |
| 07/10/2026 21:55 | 5 | 44.57 |
| 07/10/2026 21:55 | 5 | 44.57 |
| 07/10/2026 21:55 | 5 | 44.57 |
| 07/10/2026 21:55 | 17 | 44.57 |
| 07/10/2026 21:55 | 25 | 44.57 |
| 07/10/2026 21:55 | 12 | 44.57 |
| 07/10/2026 21:55 | 50 | 44.57 |
| 07/10/2026 21:55 | 11 | 44.58 |
| 07/10/2026 21:55 | 204 | 44.58 |
| 07/10/2026 21:55 | 96 | 44.58 |
| 07/10/2026 21:55 | 53 | 44.60 |
| 07/10/2026 21:55 | 1 | 44.60 |
| 07/10/2026 21:55 | 54 | 44.66 |
| 07/10/2026 21:55 | 100 | 44.66 |
| 07/10/2026 21:55 | 56 | 44.66 |
| 07/10/2026 21:55 | 100 | 44.66 |
| 07/10/2026 21:55 | 52 | 44.66 |
| 07/10/2026 21:55 | 48 | 44.66 |
| 07/10/2026 21:55 | 17 | 44.67 |
| 07/10/2026 21:55 | 83 | 44.67 |
| 07/10/2026 21:55 | 26 | 44.67 |
| 07/10/2026 21:55 | 18 | 44.67 |
| 07/10/2026 21:55 | 18 | 44.66 |
| 07/10/2026 21:55 | 44 | 44.66 |
| 07/10/2026 21:55 | 3 | 44.66 |
| 07/10/2026 21:55 | 1 | 44.59 |
| 07/10/2026 21:55 | 80 | 44.59 |
| 07/10/2026 21:55 | 20 | 44.59 |
| 07/10/2026 21:55 | 300 | 44.58 |
| 07/10/2026 21:55 | 70 | 44.58 |
| 07/10/2026 21:55 | 130 | 44.58 |
| 07/10/2026 21:55 | 100 | 44.58 |
| 07/10/2026 21:55 | 61 | 44.58 |
| 07/10/2026 21:55 | 100 | 44.58 |
| 07/10/2026 21:55 | 159 | 44.58 |
| 07/10/2026 21:55 | 10 | 44.58 |
| 07/10/2026 21:55 | 57 | 44.57 |
| 07/10/2026 21:55 | 20 | 44.58 |
| 07/10/2026 21:55 | 11 | 44.58 |
| 07/10/2026 21:55 | 89 | 44.58 |
| 07/10/2026 21:55 | 10 | 44.58 |
| 07/10/2026 21:55 | 1 | 44.58 |
| 07/10/2026 21:55 | 194 | 44.55 |
| 07/10/2026 21:55 | 45 | 44.57 |
| 07/10/2026 21:55 | 54 | 44.57 |
| 07/10/2026 21:55 | 1 | 44.55 |
| 07/10/2026 21:55 | 10 | 44.56 |
| 07/10/2026 21:55 | 40 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 400 | 44.515 |
| 07/10/2026 21:55 | 62 | 44.55 |
| 07/10/2026 21:55 | 94 | 44.52 |
| 07/10/2026 21:55 | 200 | 44.58 |
| 07/10/2026 21:55 | 40 | 44.58 |
| 07/10/2026 21:55 | 100 | 44.57 |
| 07/10/2026 21:55 | 16 | 44.56 |
| 07/10/2026 21:55 | 1 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 77 | 44.56 |
| 07/10/2026 21:55 | 1 | 44.56 |
| 07/10/2026 21:55 | 22 | 44.54 |
| 07/10/2026 21:55 | 120 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.50 |
| 07/10/2026 21:55 | 155 | 44.50 |
| 07/10/2026 21:55 | 100 | 44.50 |
| 07/10/2026 21:55 | 30 | 44.50 |
| 07/10/2026 21:55 | 70 | 44.50 |
| 07/10/2026 21:55 | 48 | 44.43 |
| 07/10/2026 21:55 | 72 | 44.43 |
| 07/10/2026 21:55 | 80 | 44.43 |
| 07/10/2026 21:55 | 100 | 44.41 |
| 07/10/2026 21:55 | 59 | 44.39 |
| 07/10/2026 21:55 | 100 | 44.39 |
| 07/10/2026 21:55 | 58 | 44.36 |
| 07/10/2026 21:55 | 72 | 44.35 |
| 07/10/2026 21:55 | 128 | 44.35 |
| 07/10/2026 21:55 | 100 | 44.35 |
| 07/10/2026 21:55 | 105 | 44.33 |
| 07/10/2026 21:55 | 52 | 44.33 |
| 07/10/2026 21:55 | 43 | 44.33 |
| 07/10/2026 21:55 | 53 | 44.33 |
| 07/10/2026 21:54 | 46 | 44.36 |
| 07/10/2026 21:54 | 1 | 44.36 |
| 07/10/2026 21:54 | 1 | 44.36 |
| 07/10/2026 21:54 | 52 | 44.36 |
| 07/10/2026 21:54 | 2 | 44.31 |
| 07/10/2026 21:54 | 8 | 44.31 |
| 07/10/2026 21:54 | 10 | 44.31 |
| 07/10/2026 21:54 | 10 | 44.31 |
| 07/10/2026 21:54 | 5 | 44.31 |
| 07/10/2026 21:54 | 35 | 44.34 |
| 07/10/2026 21:54 | 35 | 44.34 |
| 07/10/2026 21:54 | 35 | 44.37 |
| 07/10/2026 21:54 | 38 | 44.33 |
| 07/10/2026 21:54 | 5 | 44.33 |
| 07/10/2026 21:54 | 9 | 44.33 |
| 07/10/2026 21:54 | 1 | 44.34 |
| 07/10/2026 21:54 | 25 | 44.37 |
| 07/10/2026 21:54 | 34 | 44.37 |
| 07/10/2026 21:54 | 7 | 44.37 |
| 07/10/2026 21:54 | 34 | 44.37 |
| 07/10/2026 21:54 | 25 | 44.32 |
| 07/10/2026 21:54 | 34 | 44.32 |
| 07/10/2026 21:54 | 7 | 44.32 |
| 07/10/2026 21:54 | 34 | 44.32 |
| 07/10/2026 21:54 | 89 | 44.32 |
| 07/10/2026 21:54 | 300 | 44.45 |
| 07/10/2026 21:54 | 96 | 44.45 |
| 07/10/2026 21:54 | 68 | 44.45 |
| 07/10/2026 21:54 | 132 | 44.45 |
| 07/10/2026 21:54 | 4 | 44.44 |
| 07/10/2026 21:54 | 100 | 44.43 |
| 07/10/2026 21:54 | 200 | 44.43 |
| 07/10/2026 21:54 | 100 | 44.37 |
| 07/10/2026 21:54 | 1 | 44.37 |
| 07/10/2026 21:54 | 100 | 44.37 |
| 07/10/2026 21:54 | 100 | 44.36 |
| 07/10/2026 21:54 | 200 | 44.25 |
| 07/10/2026 21:54 | 100 | 44.25 |
| 07/10/2026 21:54 | 100 | 44.215 |
| 07/10/2026 21:54 | 25 | 44.21 |
| 07/10/2026 21:54 | 36 | 44.15 |
| 07/10/2026 21:54 | 92 | 44.15 |
| 07/10/2026 21:54 | 22 | 44.18 |
| 07/10/2026 21:54 | 1 | 44.25 |
| 07/10/2026 21:54 | 6 | 44.30 |
| 07/10/2026 21:54 | 60 | 44.30 |
| 07/10/2026 21:54 | 6 | 44.30 |
| 07/10/2026 21:54 | 28 | 44.37 |
| 07/10/2026 21:54 | 72 | 44.37 |
| 07/10/2026 21:54 | 9 | 44.37 |
| 07/10/2026 21:54 | 28 | 44.38 |
| 07/10/2026 21:54 | 50 | 44.44 |
| 07/10/2026 21:54 | 4 | 44.44 |
| 07/10/2026 21:54 | 100 | 44.40 |
| 07/10/2026 21:54 | 45 | 44.40 |
| 07/10/2026 21:54 | 200 | 44.40 |
| 07/10/2026 21:54 | 15 | 44.39 |
| 07/10/2026 21:54 | 85 | 44.39 |
| 07/10/2026 21:54 | 100 | 44.39 |
| 07/10/2026 21:54 | 30 | 44.39 |
| 07/10/2026 21:54 | 15 | 44.39 |
| 07/10/2026 21:54 | 200 | 44.39 |
| 07/10/2026 21:54 | 38 | 44.38 |
| 07/10/2026 21:54 | 14 | 44.38 |
| 07/10/2026 21:54 | 100 | 44.38 |
| 07/10/2026 21:54 | 38 | 44.29 |
| 07/10/2026 21:54 | 3 | 44.29 |
| 07/10/2026 21:54 | 48 | 44.29 |
| 07/10/2026 21:54 | 200 | 44.29 |
| 07/10/2026 21:54 | 1 | 44.25 |
| 07/10/2026 21:54 | 65 | 44.25 |
| 07/10/2026 21:54 | 35 | 44.25 |
| 07/10/2026 21:54 | 100 | 44.25 |
| 07/10/2026 21:54 | 44 | 44.25 |
| 07/10/2026 21:54 | 86 | 44.25 |
| 07/10/2026 21:54 | 63 | 44.25 |
| 07/10/2026 21:54 | 247 | 44.23 |
| 07/10/2026 21:54 | 100 | 44.24 |
| 07/10/2026 21:54 | 51 | 44.24 |
| 07/10/2026 21:54 | 49 | 44.24 |
| 07/10/2026 21:54 | 33 | 44.23 |
| 07/10/2026 21:54 | 10 | 44.23 |
| 07/10/2026 21:54 | 120 | 44.16 |
| 07/10/2026 21:54 | 33 | 44.16 |
| 07/10/2026 21:54 | 43 | 44.16 |
| 07/10/2026 21:54 | 100 | 44.16 |
| 07/10/2026 21:54 | 200 | 44.18 |
| 07/10/2026 21:54 | 64 | 44.18 |
| 07/10/2026 21:54 | 200 | 44.24 |
| 07/10/2026 21:54 | 86 | 44.25 |
| 07/10/2026 21:54 | 62 | 44.29 |
| 07/10/2026 21:54 | 18 | 44.29 |
| 07/10/2026 21:54 | 80 | 44.29 |
| 07/10/2026 21:54 | 80 | 44.29 |
| 07/10/2026 21:54 | 22 | 44.29 |
| 07/10/2026 21:54 | 58 | 44.29 |
| 07/10/2026 21:54 | 42 | 44.29 |
| 07/10/2026 21:54 | 38 | 44.27 |
| 07/10/2026 21:54 | 62 | 44.27 |
| 07/10/2026 21:54 | 18 | 44.27 |
| 07/10/2026 21:54 | 25 | 44.245 |
| 07/10/2026 21:54 | 200 | 44.27 |
| 07/10/2026 21:54 | 2 | 44.27 |
| 07/10/2026 21:54 | 43 | 44.26 |
| 07/10/2026 21:54 | 1 | 44.26 |
| 07/10/2026 21:54 | 100 | 44.26 |
| 07/10/2026 21:54 | 7 | 44.26 |
| 07/10/2026 21:54 | 71 | 44.25 |
| 07/10/2026 21:54 | 29 | 44.25 |
| 07/10/2026 21:54 | 18 | 44.25 |
| 07/10/2026 21:54 | 29 | 44.25 |
| 07/10/2026 21:54 | 100 | 44.25 |
| 07/10/2026 21:54 | 71 | 44.23 |
| 07/10/2026 21:53 | 1 | 44.15 |
| 07/10/2026 21:53 | 98 | 44.145 |
| 07/10/2026 21:52 | 5 | 44.17 |
| 07/10/2026 21:52 | 26 | 44.18 |
| 07/10/2026 21:51 | 34 | 44.28 |
| 07/10/2026 21:51 | 300 | 44.27 |
| 07/10/2026 21:51 | 57 | 44.27 |
| 07/10/2026 21:51 | 34 | 44.27 |
| 07/10/2026 21:51 | 25 | 44.27 |
| 07/10/2026 21:51 | 100 | 44.27 |
| 07/10/2026 21:51 | 100 | 44.27 |
| 07/10/2026 21:51 | 300 | 44.30 |
| 07/10/2026 21:51 | 77 | 44.27 |
| 07/10/2026 21:51 | 23 | 44.27 |
| 07/10/2026 21:51 | 100 | 44.27 |
| 07/10/2026 21:51 | 2 | 44.17 |
| 07/10/2026 21:51 | 34 | 44.16 |
| 07/10/2026 21:51 | 23 | 44.12 |
| 07/10/2026 21:51 | 77 | 44.12 |
| 07/10/2026 21:51 | 23 | 44.12 |
| 07/10/2026 21:51 | 100 | 44.11 |
| 07/10/2026 21:51 | 69 | 44.07 |
| 07/10/2026 21:51 | 331 | 44.07 |
| 07/10/2026 21:51 | 69 | 44.10 |
| 07/10/2026 21:51 | 53 | 44.10 |
| 07/10/2026 21:51 | 7 | 44.10 |
| 07/10/2026 21:51 | 8 | 44.10 |
| 07/10/2026 21:51 | 30 | 44.10 |
| 07/10/2026 21:51 | 36 | 44.10 |
| 07/10/2026 21:51 | 36 | 44.20 |
| 07/10/2026 21:51 | 37 | 44.20 |
| 07/10/2026 21:51 | 4 | 44.20 |
| 07/10/2026 21:51 | 23 | 44.20 |
| 07/10/2026 21:51 | 18 | 44.20 |
| 07/10/2026 21:51 | 41 | 44.20 |
| 07/10/2026 21:51 | 41 | 44.20 |
| 07/10/2026 21:51 | 400 | 44.20 |
| 07/10/2026 21:51 | 100 | 44.20 |
| 07/10/2026 21:51 | 32 | 44.21 |
| 07/10/2026 21:51 | 1 | 44.26 |
| 07/10/2026 21:51 | 1 | 44.26 |
| 07/10/2026 21:51 | 1 | 44.26 |
| 07/10/2026 21:51 | 1 | 44.26 |
| 07/10/2026 21:51 | 1 | 44.26 |
| 07/10/2026 21:51 | 1 | 44.26 |
| 07/10/2026 21:51 | 1 | 44.26 |
| 07/10/2026 21:51 | 25 | 44.26 |
| 07/10/2026 21:51 | 39 | 44.26 |
| 07/10/2026 21:51 | 40 | 44.26 |
| 07/10/2026 21:51 | 40 | 44.26 |
| 07/10/2026 21:51 | 20 | 44.26 |
| 07/10/2026 21:51 | 100 | 44.26 |
| 07/10/2026 21:51 | 1 | 44.20 |
| 07/10/2026 21:51 | 60 | 44.20 |
| 07/10/2026 21:51 | 32 | 44.20 |
| 07/10/2026 21:51 | 68 | 44.20 |
| 07/10/2026 21:51 | 100 | 44.22 |
| 07/10/2026 21:51 | 100 | 44.20 |
| 07/10/2026 21:51 | 13 | 44.20 |
| 07/10/2026 21:51 | 55 | 44.20 |
| 07/10/2026 21:51 | 32 | 44.20 |
| 07/10/2026 21:51 | 1 | 44.22 |
| 07/10/2026 21:51 | 2 | 44.22 |
| 07/10/2026 21:51 | 94 | 44.23 |
| 07/10/2026 21:51 | 3 | 44.23 |
| 07/10/2026 21:51 | 3 | 44.23 |
| 07/10/2026 21:51 | 41 | 44.39 |
| 07/10/2026 21:51 | 100 | 44.39 |
| 07/10/2026 21:51 | 1 | 44.39 |
| 07/10/2026 21:51 | 100 | 44.38 |
| 07/10/2026 21:50 | 3 | 44.33 |
| 07/10/2026 21:50 | 98 | 44.44 |
| 07/10/2026 21:50 | 2 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.41 |
| 07/10/2026 21:50 | 100 | 44.41 |
| 07/10/2026 21:50 | 100 | 44.41 |
| 07/10/2026 21:50 | 100 | 44.41 |
| 07/10/2026 21:50 | 100 | 44.28 |
| 07/10/2026 21:50 | 60 | 44.28 |
| 07/10/2026 21:50 | 49 | 44.28 |
| 07/10/2026 21:50 | 5 | 44.28 |
| 07/10/2026 21:50 | 57 | 44.19 |
| 07/10/2026 21:50 | 109 | 44.19 |
| 07/10/2026 21:50 | 134 | 44.19 |
| 07/10/2026 21:49 | 100 | 44.21 |
| 07/10/2026 21:49 | 100 | 44.27 |
| 07/10/2026 21:49 | 25 | 44.17 |
| 07/10/2026 21:49 | 100 | 44.18 |
| 07/10/2026 21:49 | 4 | 44.18 |
| 07/10/2026 21:49 | 199 | 44.27 |
| 07/10/2026 21:49 | 1 | 44.27 |
| 07/10/2026 21:49 | 2 | 44.16 |
| 07/10/2026 21:49 | 1 | 44.15 |
| 07/10/2026 21:49 | 26 | 44.06 |
| 07/10/2026 21:49 | 16 | 44.06 |
| 07/10/2026 21:49 | 25 | 44.06 |
| 07/10/2026 21:49 | 84 | 44.04 |
| 07/10/2026 21:49 | 16 | 44.04 |
| 07/10/2026 21:49 | 43 | 44.04 |
| 07/10/2026 21:49 | 21 | 44.04 |
| 07/10/2026 21:49 | 15 | 43.93 |
| 07/10/2026 21:49 | 51 | 43.94 |
| 07/10/2026 21:49 | 66 | 43.99 |
| 07/10/2026 21:49 | 12 | 43.99 |
| 07/10/2026 21:49 | 88 | 43.99 |
| 07/10/2026 21:49 | 12 | 43.99 |
| 07/10/2026 21:49 | 19 | 44.00 |
| 07/10/2026 21:49 | 34 | 44.00 |
| 07/10/2026 21:49 | 3 | 44.00 |
| 07/10/2026 21:49 | 19 | 43.99 |
| 07/10/2026 21:49 | 56 | 43.99 |
| 07/10/2026 21:48 | 25 | 43.89 |
| 07/10/2026 21:48 | 83 | 43.95 |
| 07/10/2026 21:48 | 17 | 43.95 |
| 07/10/2026 21:48 | 100 | 43.95 |
| 07/10/2026 21:48 | 83 | 43.92 |
| 07/10/2026 21:48 | 17 | 43.92 |
| 07/10/2026 21:48 | 100 | 43.95 |
| 07/10/2026 21:48 | 100 | 43.95 |
| 07/10/2026 21:48 | 51 | 43.90 |
| 07/10/2026 21:48 | 77 | 43.90 |
| 07/10/2026 21:48 | 77 | 43.90 |
| 07/10/2026 21:48 | 46 | 43.90 |
| 07/10/2026 21:48 | 54 | 43.90 |
| 07/10/2026 21:48 | 41 | 43.90 |
| 07/10/2026 21:48 | 82 | 43.90 |
| 07/10/2026 21:48 | 123 | 43.90 |
| 07/10/2026 21:48 | 6 | 43.85 |
| 07/10/2026 21:48 | 3 | 43.85 |
| 07/10/2026 21:48 | 20 | 43.84 |
| 07/10/2026 21:48 | 20 | 43.84 |
| 07/10/2026 21:48 | 86 | 43.84 |
| 07/10/2026 21:48 | 20 | 43.84 |
| 07/10/2026 21:48 | 100 | 43.83 |
| 07/10/2026 21:48 | 100 | 43.83 |
| 07/10/2026 21:48 | 100 | 43.82 |
| 07/10/2026 21:48 | 100 | 43.75 |
| 07/10/2026 21:48 | 280 | 43.79 |
| 07/10/2026 21:48 | 17 | 43.82 |
| 07/10/2026 21:48 | 100 | 43.79 |
| 07/10/2026 21:48 | 53 | 43.82 |
| 07/10/2026 21:48 | 159 | 43.82 |
| 07/10/2026 21:48 | 41 | 43.82 |
| 07/10/2026 21:48 | 12 | 43.82 |
| 07/10/2026 21:48 | 10 | 43.82 |
| 07/10/2026 21:48 | 1 | 43.79 |
| 07/10/2026 21:47 | 100 | 43.65 |
| 07/10/2026 21:47 | 1 | 43.65 |
| 07/10/2026 21:47 | 100 | 43.65 |
| 07/10/2026 21:47 | 26 | 43.71 |
| 07/10/2026 21:47 | 6 | 43.71 |
| 07/10/2026 21:47 | 14 | 43.72 |
| 07/10/2026 21:47 | 2 | 43.72 |
| 07/10/2026 21:47 | 10 | 43.72 |
| 07/10/2026 21:47 | 32 | 43.72 |
| 07/10/2026 21:47 | 1 | 43.72 |
| 07/10/2026 21:47 | 30 | 43.775 |
| 07/10/2026 21:47 | 100 | 43.775 |
| 07/10/2026 21:47 | 100 | 43.775 |
| 07/10/2026 21:47 | 100 | 43.775 |
| 07/10/2026 21:47 | 1 | 43.80 |
| 07/10/2026 21:47 | 43 | 43.81 |
| 07/10/2026 21:47 | 42 | 43.81 |
| 07/10/2026 21:47 | 1 | 43.81 |
| 07/10/2026 21:47 | 100 | 43.81 |
| 07/10/2026 21:47 | 100 | 43.81 |
| 07/10/2026 21:47 | 25 | 43.81 |
| 07/10/2026 21:47 | 75 | 43.81 |
| 07/10/2026 21:47 | 100 | 43.81 |
| 07/10/2026 21:47 | 228 | 43.81 |
| 07/10/2026 21:47 | 205 | 43.81 |
| 07/10/2026 21:47 | 235 | 43.855 |
| 07/10/2026 21:47 | 5 | 43.855 |
| 07/10/2026 21:47 | 100 | 43.855 |
| 07/10/2026 21:47 | 235 | 43.855 |
| 07/10/2026 21:47 | 53 | 43.855 |
| 07/10/2026 21:47 | 23 | 43.855 |
| 07/10/2026 21:47 | 18 | 43.855 |
| 07/10/2026 21:47 | 100 | 43.855 |
| 07/10/2026 21:47 | 105 | 43.855 |
| 07/10/2026 21:47 | 18 | 43.855 |
| 07/10/2026 21:47 | 5 | 43.855 |
| 07/10/2026 21:47 | 25 | 43.835 |
| 07/10/2026 21:47 | 500 | 43.81 |
| 07/10/2026 21:47 | 1 | 43.77 |
| 07/10/2026 21:47 | 43 | 43.77 |
| 07/10/2026 21:47 | 1 | 43.77 |
| 07/10/2026 21:46 | 26 | 43.84 |
| 07/10/2026 21:46 | 13 | 43.84 |
| 07/10/2026 21:46 | 53 | 43.85 |
| 07/10/2026 21:46 | 100 | 43.85 |
| 07/10/2026 21:46 | 100 | 43.85 |
| 07/10/2026 21:46 | 100 | 43.85 |
| 07/10/2026 21:46 | 80 | 43.84 |
| 07/10/2026 21:46 | 40 | 43.84 |
| 07/10/2026 21:46 | 40 | 43.84 |
| 07/10/2026 21:46 | 40 | 43.84 |
| 07/10/2026 21:46 | 100 | 43.80 |
| 07/10/2026 21:46 | 100 | 43.80 |
| 07/10/2026 21:46 | 100 | 43.79 |
| 07/10/2026 21:45 | 42 | 43.73 |
| 07/10/2026 21:45 | 1 | 43.72 |
| 07/10/2026 21:45 | 76 | 43.73 |
| 07/10/2026 21:45 | 100 | 43.72 |
| 07/10/2026 21:45 | 89 | 43.72 |
| 07/10/2026 21:45 | 50 | 43.66 |
| 07/10/2026 21:45 | 5 | 43.75 |
| 07/10/2026 21:45 | 22 | 43.75 |
| 07/10/2026 21:45 | 40 | 43.75 |
| 07/10/2026 21:45 | 270 | 43.75 |
| 07/10/2026 21:45 | 68 | 43.75 |
| 07/10/2026 21:45 | 28 | 43.76 |
| 07/10/2026 21:45 | 64 | 43.77 |
| 07/10/2026 21:45 | 62 | 43.85 |
| 07/10/2026 21:45 | 100 | 43.91 |
| 07/10/2026 21:45 | 100 | 43.91 |
| 07/10/2026 21:45 | 100 | 43.91 |
| 07/10/2026 21:45 | 100 | 43.92 |
| 07/10/2026 21:45 | 100 | 43.91 |
| 07/10/2026 21:45 | 11 | 43.95 |
| 07/10/2026 21:44 | 87 | 43.92 |
| 07/10/2026 21:44 | 1 | 43.92 |
| 07/10/2026 21:44 | 11 | 43.92 |
| 07/10/2026 21:44 | 1 | 43.92 |
| 07/10/2026 21:44 | 100 | 43.91 |
| 07/10/2026 21:44 | 100 | 43.91 |
| 07/10/2026 21:44 | 100 | 43.89 |
| 07/10/2026 21:44 | 1 | 43.80 |
| 07/10/2026 21:44 | 19 | 43.94 |
| 07/10/2026 21:44 | 46 | 43.92 |
| 07/10/2026 21:44 | 35 | 43.90 |
| 07/10/2026 21:44 | 10 | 43.845 |
| 07/10/2026 21:44 | 10 | 43.845 |
| 07/10/2026 21:43 | 5 | 43.845 |
| 07/10/2026 21:43 | 25 | 43.845 |
| 07/10/2026 21:43 | 15 | 43.845 |
| 07/10/2026 21:43 | 25 | 43.845 |
| 07/10/2026 21:43 | 54 | 43.81 |
| 07/10/2026 21:43 | 46 | 43.81 |
| 07/10/2026 21:43 | 45 | 43.74 |
| 07/10/2026 21:43 | 100 | 43.74 |
| 07/10/2026 21:43 | 140 | 43.73 |
| 07/10/2026 21:43 | 160 | 43.73 |
| 07/10/2026 21:43 | 100 | 43.73 |
| 07/10/2026 21:43 | 100 | 43.73 |
| 07/10/2026 21:43 | 40 | 43.73 |
| 07/10/2026 21:43 | 60 | 43.73 |
| 07/10/2026 21:43 | 60 | 43.73 |
| 07/10/2026 21:43 | 40 | 43.73 |
| 07/10/2026 21:43 | 64 | 43.73 |
| 07/10/2026 21:43 | 100 | 43.68 |
| 07/10/2026 21:43 | 10 | 43.73 |
| 07/10/2026 21:43 | 41 | 43.73 |
| 07/10/2026 21:43 | 100 | 43.73 |
| 07/10/2026 21:42 | 100 | 43.68 |
| 07/10/2026 21:42 | 100 | 43.67 |
| 07/10/2026 21:42 | 7 | 43.67 |
| 07/10/2026 21:42 | 100 | 43.52 |
| 07/10/2026 21:42 | 30 | 43.56 |
| 07/10/2026 21:42 | 10 | 43.53 |
| 07/10/2026 21:42 | 1 | 43.55 |
| 07/10/2026 21:42 | 1 | 43.56 |
| 07/10/2026 21:42 | 1 | 43.56 |
| 07/10/2026 21:42 | 25 | 43.56 |
| 07/10/2026 21:42 | 1 | 43.56 |
| 07/10/2026 21:42 | 50 | 43.56 |
| 07/10/2026 21:42 | 1 | 43.56 |
| 07/10/2026 21:42 | 100 | 43.68 |
| 07/10/2026 21:42 | 65 | 43.68 |
| 07/10/2026 21:41 | 50 | 43.63 |
| 07/10/2026 21:41 | 36 | 43.63 |
| 07/10/2026 21:41 | 6 | 43.61 |
| 07/10/2026 21:41 | 100 | 43.57 |
| 07/10/2026 21:41 | 94 | 43.52 |
| 07/10/2026 21:41 | 6 | 43.52 |
| 07/10/2026 21:41 | 25 | 43.58 |
| 07/10/2026 21:41 | 80 | 43.57 |
| 07/10/2026 21:41 | 20 | 43.57 |
| 07/10/2026 21:41 | 20 | 43.57 |
| 07/10/2026 21:41 | 23 | 43.57 |
| 07/10/2026 21:41 | 200 | 43.57 |
| 07/10/2026 21:41 | 160 | 43.57 |
| 07/10/2026 21:41 | 20 | 43.56 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 44 | 43.54 |
| 07/10/2026 21:41 | 2 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 98 | 43.54 |
| 07/10/2026 21:41 | 2 | 43.53 |
| 07/10/2026 21:40 | 30 | 43.53 |
| 07/10/2026 21:40 | 1 | 43.53 |
| 07/10/2026 21:40 | 1 | 43.53 |
| 07/10/2026 21:40 | 2 | 43.53 |
| 07/10/2026 21:39 | 60 | 43.44 |
| 07/10/2026 21:39 | 40 | 43.44 |
| 07/10/2026 21:39 | 100 | 43.44 |
| 07/10/2026 21:39 | 48 | 43.44 |
| 07/10/2026 21:39 | 40 | 43.44 |
| 07/10/2026 21:39 | 12 | 43.44 |
| 07/10/2026 21:39 | 24 | 43.44 |
| 07/10/2026 21:39 | 2 | 43.43 |
| 07/10/2026 21:38 | 49 | 43.37 |
| 07/10/2026 21:38 | 23 | 43.37 |
| 07/10/2026 21:38 | 22 | 43.37 |
| 07/10/2026 21:38 | 106 | 43.30 |
| 07/10/2026 21:38 | 18 | 43.35 |
| 07/10/2026 21:38 | 30 | 43.35 |
| 07/10/2026 21:38 | 131 | 43.35 |
| 07/10/2026 21:38 | 151 | 43.35 |
| 07/10/2026 21:38 | 8 | 43.30 |
| 07/10/2026 21:38 | 92 | 43.30 |
| 07/10/2026 21:38 | 197 | 43.28 |
| 07/10/2026 21:38 | 103 | 43.28 |
| 07/10/2026 21:38 | 100 | 43.28 |
| 07/10/2026 21:38 | 1 | 43.28 |
| 07/10/2026 21:38 | 102 | 43.28 |
| 07/10/2026 21:38 | 100 | 43.28 |
| 07/10/2026 21:38 | 100 | 43.28 |
| 07/10/2026 21:38 | 100 | 43.26 |
| 07/10/2026 21:38 | 100 | 43.25 |
| 07/10/2026 21:38 | 100 | 43.36 |
| 07/10/2026 21:38 | 100 | 43.31 |
| 07/10/2026 21:38 | 100 | 43.31 |
| 07/10/2026 21:38 | 100 | 43.30 |
| 07/10/2026 21:38 | 100 | 43.22 |
| 07/10/2026 21:37 | 100 | 43.34 |
| 07/10/2026 21:37 | 1 | 43.34 |
| 07/10/2026 21:37 | 100 | 43.34 |
| 07/10/2026 21:37 | 1 | 43.39 |
| 07/10/2026 21:37 | 1 | 43.40 |
| 07/10/2026 21:37 | 25 | 43.47 |
| 07/10/2026 21:37 | 25 | 43.47 |
| 07/10/2026 21:37 | 5 | 43.51 |
| 07/10/2026 21:37 | 5 | 43.51 |
| 07/10/2026 21:37 | 25 | 43.51 |
| 07/10/2026 21:37 | 25 | 43.51 |
| 07/10/2026 21:37 | 25 | 43.51 |
| 07/10/2026 21:37 | 25 | 43.51 |
| 07/10/2026 21:37 | 100 | 43.51 |
| 07/10/2026 21:37 | 25 | 43.51 |
| 07/10/2026 21:37 | 272 | 43.51 |
| 07/10/2026 21:37 | 100 | 43.51 |
| 07/10/2026 21:36 | 96 | 43.43 |
| 07/10/2026 21:36 | 100 | 43.54 |
| 07/10/2026 21:36 | 100 | 43.53 |
| 07/10/2026 21:36 | 100 | 43.50 |
| 07/10/2026 21:36 | 100 | 43.57 |
| 07/10/2026 21:36 | 99 | 43.63 |
| 07/10/2026 21:36 | 1 | 43.63 |
| 07/10/2026 21:36 | 1 | 43.62 |
| 07/10/2026 21:36 | 100 | 43.62 |
| 07/10/2026 21:36 | 100 | 43.62 |
| 07/10/2026 21:36 | 120 | 43.71 |
| 07/10/2026 21:36 | 1 | 43.72 |
| 07/10/2026 21:36 | 19 | 43.73 |
| 07/10/2026 21:36 | 1 | 43.73 |
| 07/10/2026 21:36 | 40 | 43.76 |
| 07/10/2026 21:36 | 29 | 43.76 |
| 07/10/2026 21:36 | 100 | 43.76 |
| 07/10/2026 21:36 | 1 | 43.73 |
| 07/10/2026 21:35 | 2 | 43.81 |
| 07/10/2026 21:35 | 30 | 43.85 |
| 07/10/2026 21:35 | 22 | 43.81 |
| 07/10/2026 21:35 | 68 | 43.81 |
| 07/10/2026 21:35 | 32 | 43.81 |
| 07/10/2026 21:35 | 8 | 43.80 |
| 07/10/2026 21:35 | 38 | 43.80 |
| 07/10/2026 21:35 | 100 | 43.80 |
| 07/10/2026 21:35 | 62 | 43.815 |
| 07/10/2026 21:35 | 38 | 43.815 |
| 07/10/2026 21:35 | 49 | 43.85 |
| 07/10/2026 21:35 | 51 | 43.85 |
| 07/10/2026 21:35 | 8 | 43.83 |
| 07/10/2026 21:35 | 41 | 43.83 |
| 07/10/2026 21:35 | 100 | 43.83 |
| 07/10/2026 21:35 | 41 | 43.83 |
| 07/10/2026 21:35 | 18 | 43.83 |
| 07/10/2026 21:35 | 38 | 43.83 |
| 07/10/2026 21:35 | 22 | 43.83 |
| 07/10/2026 21:35 | 22 | 43.80 |
| 07/10/2026 21:35 | 1 | 43.80 |
| 07/10/2026 21:35 | 3 | 43.81 |
| 07/10/2026 21:35 | 22 | 43.81 |
| 07/10/2026 21:35 | 48 | 43.85 |
| 07/10/2026 21:35 | 100 | 43.85 |
| 07/10/2026 21:35 | 100 | 43.81 |
| 07/10/2026 21:35 | 35 | 43.81 |
| 07/10/2026 21:35 | 100 | 43.895 |
| 07/10/2026 21:35 | 2 | 43.895 |
| 07/10/2026 21:35 | 100 | 43.88 |
| 07/10/2026 21:34 | 100 | 43.88 |
| 07/10/2026 21:34 | 100 | 43.93 |
| 07/10/2026 21:34 | 100 | 43.96 |
| 07/10/2026 21:34 | 100 | 43.93 |
| 07/10/2026 21:34 | 10 | 43.88 |
| 07/10/2026 21:34 | 10 | 43.88 |
| 07/10/2026 21:34 | 100 | 43.90 |
| 07/10/2026 21:34 | 96 | 43.90 |
| 07/10/2026 21:34 | 4 | 43.90 |
| 07/10/2026 21:34 | 7 | 43.90 |
| 07/10/2026 21:34 | 46 | 43.90 |
| 07/10/2026 21:34 | 54 | 43.88 |
| 07/10/2026 21:34 | 900 | 43.82 |
| 07/10/2026 21:33 | 1 | 43.90 |
| 07/10/2026 21:33 | 1 | 43.85 |
| 07/10/2026 21:32 | 2 | 43.92 |
| 07/10/2026 21:32 | 10 | 43.92 |
| 07/10/2026 21:32 | 1 | 43.92 |
| 07/10/2026 21:32 | 306 | 43.92 |
| 07/10/2026 21:32 | 40 | 43.92 |
| 07/10/2026 21:32 | 53 | 43.95 |
| 07/10/2026 21:32 | 30 | 43.995 |
| 07/10/2026 21:31 | 49 | 43.92 |
| 07/10/2026 21:31 | 51 | 43.92 |
| 07/10/2026 21:31 | 100 | 43.92 |
| 07/10/2026 21:31 | 52 | 43.92 |
| 07/10/2026 21:31 | 99 | 43.92 |
| 07/10/2026 21:31 | 1 | 43.92 |
| 07/10/2026 21:31 | 1 | 43.88 |
| 07/10/2026 21:31 | 54 | 43.84 |
| 07/10/2026 21:31 | 100 | 43.84 |
| 07/10/2026 21:31 | 100 | 43.84 |
| 07/10/2026 21:31 | 100 | 43.85 |
| 07/10/2026 21:31 | 100 | 43.85 |
| 07/10/2026 21:31 | 100 | 43.82 |
| 07/10/2026 21:31 | 2 | 43.71 |
| 07/10/2026 21:31 | 1 | 43.90 |
| 07/10/2026 21:30 | 100 | 43.96 |
| 07/10/2026 21:30 | 100 | 43.97 |
| 07/10/2026 21:30 | 100 | 43.86 |
| 07/10/2026 21:30 | 1 | 43.74 |
| 07/10/2026 21:30 | 100 | 43.75 |
| 07/10/2026 21:30 | 100 | 43.76 |
| 07/10/2026 21:30 | 30 | 43.625 |
| 07/10/2026 21:30 | 30 | 43.625 |
| 07/10/2026 21:30 | 30 | 43.625 |
| 07/10/2026 21:29 | 8 | 43.39 |
| 07/10/2026 21:29 | 100 | 43.39 |
| 07/10/2026 21:29 | 78 | 43.39 |
| 07/10/2026 21:29 | 421 | 43.39 |
| 07/10/2026 21:29 | 200 | 43.39 |
| 07/10/2026 21:29 | 178 | 43.37 |
| 07/10/2026 21:29 | 237 | 43.37 |
| 07/10/2026 21:29 | 84 | 43.40 |
| 07/10/2026 21:29 | 100 | 43.39 |
| 07/10/2026 21:29 | 9 | 43.39 |
| 07/10/2026 21:29 | 1 | 43.39 |
| 07/10/2026 21:29 | 22 | 43.39 |
| 07/10/2026 21:29 | 1 | 43.39 |
| 07/10/2026 21:29 | 43 | 43.36 |
| 07/10/2026 21:29 | 100 | 43.39 |
| 07/10/2026 21:29 | 2 | 43.45 |
| 07/10/2026 21:29 | 22 | 43.42 |
| 07/10/2026 21:29 | 62 | 43.495 |
| 07/10/2026 21:29 | 12 | 43.44 |
| 07/10/2026 21:29 | 26 | 43.43 |
| 07/10/2026 21:29 | 1 | 43.43 |
| 07/10/2026 21:29 | 1 | 43.43 |
| 07/10/2026 21:29 | 100 | 43.36 |
| 07/10/2026 21:29 | 17 | 43.36 |
| 07/10/2026 21:29 | 100 | 43.35 |
| 07/10/2026 21:29 | 17 | 43.27 |
| 07/10/2026 21:29 | 100 | 43.33 |
| 07/10/2026 21:29 | 68 | 43.36 |
| 07/10/2026 21:29 | 21 | 43.36 |
| 07/10/2026 21:29 | 60 | 43.36 |
| 07/10/2026 21:29 | 19 | 43.36 |
| 07/10/2026 21:29 | 63 | 43.36 |
| 07/10/2026 21:29 | 62 | 43.36 |
| 07/10/2026 21:29 | 100 | 43.36 |
| 07/10/2026 21:29 | 200 | 43.36 |
| 07/10/2026 21:29 | 100 | 43.35 |
| 07/10/2026 21:29 | 100 | 43.35 |
| 07/10/2026 21:29 | 100 | 43.34 |
| 07/10/2026 21:29 | 100 | 43.32 |
| 07/10/2026 21:29 | 100 | 43.35 |
| 07/10/2026 21:29 | 59 | 43.35 |
| 07/10/2026 21:29 | 100 | 43.33 |
| 07/10/2026 21:29 | 100 | 43.32 |
| 07/10/2026 21:29 | 100 | 43.32 |
| 07/10/2026 21:29 | 140 | 43.29 |
| 07/10/2026 21:29 | 7 | 43.255 |
| 07/10/2026 21:28 | 100 | 43.24 |
| 07/10/2026 21:28 | 75 | 43.29 |
| 07/10/2026 21:28 | 25 | 43.29 |
| 07/10/2026 21:28 | 100 | 43.29 |
| 07/10/2026 21:28 | 100 | 43.29 |
| 07/10/2026 21:28 | 100 | 43.24 |
| 07/10/2026 21:28 | 61 | 43.20 |
| 07/10/2026 21:28 | 78 | 43.20 |
| 07/10/2026 21:28 | 72 | 43.20 |
| 07/10/2026 21:28 | 100 | 43.20 |
| 07/10/2026 21:28 | 100 | 43.19 |
| 07/10/2026 21:28 | 25 | 43.05 |
| 07/10/2026 21:28 | 50 | 42.93 |
| 07/10/2026 21:27 | 62 | 43.09 |
| 07/10/2026 21:27 | 7 | 43.09 |
| 07/10/2026 21:27 | 193 | 43.09 |
| 07/10/2026 21:27 | 207 | 43.09 |
| 07/10/2026 21:27 | 100 | 43.09 |
| 07/10/2026 21:27 | 100 | 43.10 |
| 07/10/2026 21:27 | 100 | 43.10 |
| 07/10/2026 21:27 | 35 | 43.295 |
| 07/10/2026 21:27 | 25 | 43.27 |
| 07/10/2026 21:27 | 10 | 43.20 |
| 07/10/2026 21:26 | 100 | 43.16 |
| 07/10/2026 21:26 | 100 | 43.26 |
| 07/10/2026 21:26 | 69 | 43.12 |
| 07/10/2026 21:26 | 2 | 43.12 |
| 07/10/2026 21:26 | 5 | 43.19 |
| 07/10/2026 21:26 | 5 | 43.19 |
| 07/10/2026 21:26 | 5 | 43.19 |
| 07/10/2026 21:26 | 5 | 43.19 |
| 07/10/2026 21:26 | 5 | 43.19 |
| 07/10/2026 21:26 | 5 | 43.19 |
| 07/10/2026 21:26 | 5 | 43.19 |
| 07/10/2026 21:26 | 25 | 43.19 |
| 07/10/2026 21:26 | 25 | 43.19 |
| 07/10/2026 21:26 | 25 | 43.19 |
| 07/10/2026 21:26 | 25 | 43.19 |
| 07/10/2026 21:26 | 25 | 43.19 |
| 07/10/2026 21:26 | 25 | 43.19 |
| 07/10/2026 21:26 | 25 | 43.19 |
| 07/10/2026 21:26 | 25 | 43.19 |
| 07/10/2026 21:26 | 25 | 43.19 |
| 07/10/2026 21:26 | 25 | 43.19 |
| 07/10/2026 21:26 | 140 | 43.22 |
| 07/10/2026 21:26 | 100 | 43.29 |
| 07/10/2026 21:26 | 100 | 43.30 |
| 07/10/2026 21:26 | 50 | 43.19 |
| 07/10/2026 21:26 | 1 | 43.19 |
| 07/10/2026 21:26 | 2 | 43.19 |
| 07/10/2026 21:26 | 50 | 43.20 |
| 07/10/2026 21:26 | 50 | 43.20 |
| 07/10/2026 21:26 | 100 | 43.18 |
| 07/10/2026 21:26 | 200 | 43.20 |
| 07/10/2026 21:26 | 200 | 43.20 |
| 07/10/2026 21:26 | 1 | 43.19 |
| 07/10/2026 21:26 | 99 | 43.19 |
| 07/10/2026 21:26 | 1 | 43.18 |
| 07/10/2026 21:26 | 100 | 43.18 |
| 07/10/2026 21:26 | 100 | 43.07 |
| 07/10/2026 21:24 | 102 | 43.01 |
| 07/10/2026 21:24 | 135 | 43.01 |
| 07/10/2026 21:24 | 44 | 43.01 |
| 07/10/2026 21:24 | 144 | 43.01 |
| 07/10/2026 21:24 | 48 | 43.01 |
| 07/10/2026 21:24 | 49 | 43.01 |
| 07/10/2026 21:24 | 127 | 43.01 |
| 07/10/2026 21:24 | 49 | 43.01 |
| 07/10/2026 21:24 | 100 | 43.00 |
| 07/10/2026 21:24 | 24 | 43.01 |
| 07/10/2026 21:24 | 70 | 43.00 |
| 07/10/2026 21:24 | 115 | 43.00 |
| 07/10/2026 21:24 | 30 | 42.98 |
| 07/10/2026 21:24 | 74 | 42.93 |
| 07/10/2026 21:24 | 130 | 42.93 |
| 07/10/2026 21:24 | 143 | 42.93 |
| 07/10/2026 21:24 | 57 | 42.93 |
| 07/10/2026 21:24 | 12 | 42.93 |
| 07/10/2026 21:24 | 6 | 42.88 |
| 07/10/2026 21:24 | 92 | 42.83 |
| 07/10/2026 21:24 | 8 | 42.83 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 5 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 100 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 25 | 42.77 |
| 07/10/2026 21:24 | 100 | 42.70 |
| 07/10/2026 21:24 | 100 | 42.70 |
| 07/10/2026 21:24 | 100 | 42.66 |
| 07/10/2026 21:24 | 7 | 42.66 |
| 07/10/2026 21:24 | 25 | 42.66 |
| 07/10/2026 21:24 | 32 | 42.65 |
| 07/10/2026 21:24 | 25 | 42.65 |
| 07/10/2026 21:24 | 32 | 42.65 |
| 07/10/2026 21:24 | 68 | 42.63 |
| 07/10/2026 21:24 | 32 | 42.63 |
| 07/10/2026 21:24 | 68 | 42.63 |
| 07/10/2026 21:24 | 32 | 42.63 |
| 07/10/2026 21:24 | 100 | 42.63 |
| 07/10/2026 21:24 | 100 | 42.63 |
| 07/10/2026 21:24 | 100 | 42.59 |
| 07/10/2026 21:24 | 100 | 42.63 |
| 07/10/2026 21:24 | 100 | 42.73 |
| 07/10/2026 21:23 | 1 | 42.67 |
| 07/10/2026 21:23 | 1 | 42.67 |
| 07/10/2026 21:23 | 1 | 42.67 |
| 07/10/2026 21:23 | 1 | 42.67 |
| 07/10/2026 21:23 | 1 | 42.79 |
| 07/10/2026 21:23 | 35 | 42.95 |
| 07/10/2026 21:23 | 140 | 42.90 |
| 07/10/2026 21:23 | 100 | 42.875 |
| 07/10/2026 21:23 | 60 | 42.80 |
| 07/10/2026 21:22 | 11 | 42.89 |
| 07/10/2026 21:22 | 1 | 42.89 |
| 07/10/2026 21:22 | 19 | 42.91 |
| 07/10/2026 21:22 | 1 | 42.91 |
| 07/10/2026 21:22 | 3 | 42.91 |
| 07/10/2026 21:22 | 100 | 42.91 |
| 07/10/2026 21:22 | 100 | 42.92 |
| 07/10/2026 21:22 | 2 | 43.00 |
| 07/10/2026 21:22 | 8 | 43.00 |
| 07/10/2026 21:22 | 100 | 43.15 |
| 07/10/2026 21:22 | 50 | 43.13 |
| 07/10/2026 21:22 | 50 | 43.13 |
| 07/10/2026 21:22 | 69 | 43.13 |
| 07/10/2026 21:22 | 83 | 43.13 |
| 07/10/2026 21:22 | 100 | 43.12 |
| 07/10/2026 21:22 | 100 | 43.10 |
| 07/10/2026 21:22 | 100 | 43.14 |
| 07/10/2026 21:21 | 76 | 43.17 |
| 07/10/2026 21:21 | 14 | 43.17 |
| 07/10/2026 21:21 | 100 | 43.20 |
| 07/10/2026 21:21 | 100 | 43.19 |
| 07/10/2026 21:21 | 2 | 43.20 |
| 07/10/2026 21:21 | 2 | 43.22 |
| 07/10/2026 21:21 | 400 | 43.22 |
| 07/10/2026 21:21 | 46 | 43.23 |
| 07/10/2026 21:21 | 78 | 43.23 |
| 07/10/2026 21:21 | 100 | 43.41 |
| 07/10/2026 21:21 | 100 | 43.41 |
| 07/10/2026 21:21 | 100 | 43.41 |
| 07/10/2026 21:21 | 100 | 43.40 |
| 07/10/2026 21:21 | 100 | 43.40 |
| 07/10/2026 21:21 | 100 | 43.39 |
| 07/10/2026 21:21 | 124 | 43.27 |
| 07/10/2026 21:21 | 1 | 43.27 |
| 07/10/2026 21:21 | 3 | 43.31 |
| 07/10/2026 21:20 | 1 | 43.325 |
| 07/10/2026 21:20 | 1 | 43.325 |
| 07/10/2026 21:20 | 1 | 43.33 |
| 07/10/2026 21:18 | 98 | 43.43 |
| 07/10/2026 21:18 | 2 | 43.43 |
| 07/10/2026 21:18 | 2 | 43.42 |
| 07/10/2026 21:18 | 100 | 43.42 |
| 07/10/2026 21:18 | 2 | 43.42 |
| 07/10/2026 21:18 | 98 | 43.42 |
| 07/10/2026 21:18 | 2 | 43.42 |
| 07/10/2026 21:18 | 100 | 43.42 |
| 07/10/2026 21:18 | 100 | 43.40 |
| 07/10/2026 21:18 | 20 | 43.39 |
| 07/10/2026 21:18 | 48 | 43.33 |
| 07/10/2026 21:18 | 32 | 43.33 |
| 07/10/2026 21:18 | 55 | 43.31 |
| 07/10/2026 21:18 | 55 | 43.28 |
| 07/10/2026 21:18 | 16 | 43.32 |
| 07/10/2026 21:18 | 16 | 43.29 |
| 07/10/2026 21:18 | 55 | 43.27 |
| 07/10/2026 21:17 | 55 | 43.27 |
| 07/10/2026 21:17 | 100 | 43.18 |
| 07/10/2026 21:17 | 73 | 43.18 |
| 07/10/2026 21:17 | 100 | 43.17 |
| 07/10/2026 21:17 | 100 | 43.125 |
| 07/10/2026 21:17 | 111 | 43.21 |
| 07/10/2026 21:17 | 5 | 43.20 |
| 07/10/2026 21:17 | 116 | 43.21 |
| 07/10/2026 21:16 | 5 | 43.225 |
| 07/10/2026 21:16 | 5 | 43.225 |
| 07/10/2026 21:16 | 5 | 43.225 |
| 07/10/2026 21:16 | 5 | 43.225 |
| 07/10/2026 21:16 | 5 | 43.225 |
| 07/10/2026 21:16 | 5 | 43.225 |
| 07/10/2026 21:16 | 5 | 43.225 |
| 07/10/2026 21:16 | 5 | 43.225 |
| 07/10/2026 21:16 | 5 | 43.225 |
| 07/10/2026 21:16 | 5 | 43.225 |
| 07/10/2026 21:16 | 25 | 43.225 |
| 07/10/2026 21:16 | 25 | 43.225 |
| 07/10/2026 21:16 | 25 | 43.225 |
| 07/10/2026 21:16 | 25 | 43.225 |
| 07/10/2026 21:16 | 25 | 43.225 |
| 07/10/2026 21:16 | 25 | 43.225 |
| 07/10/2026 21:16 | 25 | 43.225 |
| 07/10/2026 21:16 | 25 | 43.225 |
| 07/10/2026 21:16 | 25 | 43.225 |
| 07/10/2026 21:16 | 25 | 43.225 |
| 07/10/2026 21:15 | 400 | 43.28 |
| 07/10/2026 21:15 | 16 | 43.29 |
| 07/10/2026 21:15 | 10 | 43.35 |
| 07/10/2026 21:15 | 190 | 43.35 |
| 07/10/2026 21:15 | 100 | 43.35 |
| 07/10/2026 21:15 | 100 | 43.35 |
| 07/10/2026 21:15 | 100 | 43.35 |
| 07/10/2026 21:15 | 100 | 43.33 |
| 07/10/2026 21:15 | 100 | 43.33 |
| 07/10/2026 21:15 | 100 | 43.32 |
| 07/10/2026 21:15 | 59 | 43.18 |
| 07/10/2026 21:15 | 55 | 43.18 |
| 07/10/2026 21:15 | 4 | 43.18 |
| 07/10/2026 21:14 | 1 | 43.29 |
| 07/10/2026 21:14 | 2 | 43.44 |
| 07/10/2026 21:14 | 6 | 43.46 |
| 07/10/2026 21:14 | 57 | 43.46 |
| 07/10/2026 21:14 | 46 | 43.45 |
| 07/10/2026 21:14 | 54 | 43.45 |
| 07/10/2026 21:14 | 46 | 43.45 |
| 07/10/2026 21:14 | 100 | 43.44 |
| 07/10/2026 21:14 | 30 | 43.385 |
| 07/10/2026 21:14 | 55 | 43.385 |
| 07/10/2026 21:14 | 30 | 43.375 |
| 07/10/2026 21:14 | 25 | 43.29 |
| 07/10/2026 21:13 | 24 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 50 | 43.15 |
| 07/10/2026 21:13 | 50 | 43.15 |
| 07/10/2026 21:13 | 50 | 43.15 |
| 07/10/2026 21:13 | 50 | 43.15 |
| 07/10/2026 21:13 | 50 | 43.15 |
| 07/10/2026 21:13 | 12 | 43.15 |
| 07/10/2026 21:13 | 50 | 43.15 |
| 07/10/2026 21:13 | 50 | 43.15 |
| 07/10/2026 21:13 | 25 | 43.15 |
| 07/10/2026 21:13 | 25 | 43.15 |
| 07/10/2026 21:13 | 25 | 43.15 |
| 07/10/2026 21:13 | 75 | 43.15 |
| 07/10/2026 21:13 | 25 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 25 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 176 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 100 | 43.15 |
| 07/10/2026 21:13 | 8 | 43.15 |
| 07/10/2026 21:13 | 25 | 43.09 |
| 07/10/2026 21:13 | 25 | 43.09 |
| 07/10/2026 21:13 | 25 | 43.09 |
| 07/10/2026 21:13 | 25 | 43.09 |
| 07/10/2026 21:13 | 100 | 42.99 |
| 07/10/2026 21:13 | 30 | 43.00 |
| 07/10/2026 21:13 | 25 | 43.00 |
| 07/10/2026 21:13 | 2853 | 43.00 |
| 07/10/2026 21:13 | 147 | 43.00 |
| 07/10/2026 21:13 | 150 | 43.00 |
| 07/10/2026 21:13 | 99 | 43.01 |
| 07/10/2026 21:13 | 1 | 43.01 |
| 07/10/2026 21:13 | 3 | 43.17 |
| 07/10/2026 21:13 | 22 | 43.17 |
| 07/10/2026 21:13 | 21 | 43.20 |
| 07/10/2026 21:13 | 100 | 43.31 |
| 07/10/2026 21:13 | 100 | 43.31 |
| 07/10/2026 21:13 | 100 | 43.39 |
| 07/10/2026 21:13 | 100 | 43.36 |
| 07/10/2026 21:13 | 100 | 43.38 |
| 07/10/2026 21:13 | 100 | 43.39 |
| 07/10/2026 21:12 | 100 | 43.42 |
| 07/10/2026 21:11 | 48 | 43.35 |
| 07/10/2026 21:11 | 100 | 43.34 |
| 07/10/2026 21:10 | 5 | 43.30 |
| 07/10/2026 21:10 | 5 | 43.30 |
| 07/10/2026 21:10 | 25 | 43.30 |
| 07/10/2026 21:10 | 25 | 43.30 |
| 07/10/2026 21:10 | 25 | 43.30 |
| 07/10/2026 21:10 | 25 | 43.30 |
| 07/10/2026 21:10 | 25 | 43.30 |
| 07/10/2026 21:10 | 25 | 43.30 |
| 07/10/2026 21:10 | 15 | 43.37 |
| 07/10/2026 21:10 | 60 | 43.32 |
| 07/10/2026 21:10 | 40 | 43.32 |
| 07/10/2026 21:10 | 100 | 43.32 |
| 07/10/2026 21:10 | 83 | 43.21 |
| 07/10/2026 21:10 | 17 | 43.21 |
| 07/10/2026 21:10 | 100 | 43.22 |
| 07/10/2026 21:10 | 100 | 43.22 |
| 07/10/2026 21:10 | 200 | 43.30 |
| 07/10/2026 21:10 | 57 | 43.23 |
| 07/10/2026 21:10 | 100 | 43.24 |
| 07/10/2026 21:10 | 100 | 43.45 |
| 07/10/2026 21:10 | 200 | 43.45 |
| 07/10/2026 21:10 | 1 | 43.51 |
| 07/10/2026 21:10 | 1 | 43.51 |
| 07/10/2026 21:10 | 1 | 43.51 |
| 07/10/2026 21:10 | 21 | 43.55 |
| 07/10/2026 21:10 | 233 | 43.70 |
| 07/10/2026 21:10 | 100 | 43.70 |
| 07/10/2026 21:10 | 100 | 43.69 |
| 07/10/2026 21:10 | 9 | 43.70 |
| 07/10/2026 21:10 | 400 | 43.70 |
| 07/10/2026 21:10 | 3 | 43.70 |
| 07/10/2026 21:10 | 140 | 43.71 |
| 07/10/2026 21:10 | 24 | 43.71 |
| 07/10/2026 21:10 | 50 | 43.71 |
| 07/10/2026 21:10 | 100 | 43.85 |
| 07/10/2026 21:10 | 100 | 43.85 |
| 07/10/2026 21:10 | 100 | 43.85 |
| 07/10/2026 21:10 | 40 | 43.75 |
| 07/10/2026 21:10 | 8 | 43.75 |
| 07/10/2026 21:10 | 42 | 43.75 |
| 07/10/2026 21:10 | 8 | 43.74 |
| 07/10/2026 21:10 | 16 | 43.74 |
| 07/10/2026 21:10 | 34 | 43.73 |
| 07/10/2026 21:10 | 24 | 43.73 |
| 07/10/2026 21:10 | 30 | 43.70 |
| 07/10/2026 21:10 | 100 | 43.70 |
| 07/10/2026 21:10 | 433 | 43.70 |
| 07/10/2026 21:10 | 100 | 43.67 |
| 07/10/2026 21:10 | 25 | 43.69 |
| 07/10/2026 21:10 | 30 | 43.69 |
| 07/10/2026 21:10 | 22 | 43.69 |
| 07/10/2026 21:10 | 63 | 43.69 |
| 07/10/2026 21:10 | 37 | 43.69 |
| 07/10/2026 21:10 | 53 | 43.69 |
| 07/10/2026 21:10 | 140 | 43.68 |
| 07/10/2026 21:10 | 30 | 43.68 |
| 07/10/2026 21:10 | 30 | 43.68 |
| 07/10/2026 21:10 | 30 | 43.68 |
| 07/10/2026 21:10 | 50 | 43.62 |
| 07/10/2026 21:08 | 33 | 43.58 |
| 07/10/2026 21:08 | 26 | 43.58 |
| 07/10/2026 21:08 | 33 | 43.58 |
| 07/10/2026 21:08 | 33 | 43.58 |
| 07/10/2026 21:08 | 27 | 43.58 |
| 07/10/2026 21:08 | 50 | 43.52 |
| 07/10/2026 21:08 | 100 | 43.52 |
| 07/10/2026 21:08 | 13 | 43.52 |
| 07/10/2026 21:08 | 27 | 43.52 |
| 07/10/2026 21:08 | 27 | 43.53 |
| 07/10/2026 21:08 | 13 | 43.59 |
| 07/10/2026 21:08 | 1 | 43.64 |
| 07/10/2026 21:08 | 2 | 43.64 |
| 07/10/2026 21:08 | 100 | 43.63 |
| 07/10/2026 21:08 | 27 | 43.55 |
| 07/10/2026 21:08 | 27 | 43.55 |
| 07/10/2026 21:08 | 100 | 43.55 |
| 07/10/2026 21:08 | 27 | 43.54 |
| 07/10/2026 21:08 | 6 | 43.55 |
| 07/10/2026 21:08 | 21 | 43.55 |
| 07/10/2026 21:08 | 6 | 43.58 |
| 07/10/2026 21:08 | 22 | 43.58 |
| 07/10/2026 21:08 | 27 | 43.58 |
| 07/10/2026 21:08 | 85 | 43.58 |
| 07/10/2026 21:08 | 100 | 43.59 |
| 07/10/2026 21:08 | 22 | 43.61 |
| 07/10/2026 21:08 | 22 | 43.61 |
| 07/10/2026 21:08 | 100 | 43.64 |
| 07/10/2026 21:08 | 100 | 43.63 |
| 07/10/2026 21:08 | 300 | 43.66 |
| 07/10/2026 21:08 | 200 | 43.66 |
| 07/10/2026 21:08 | 23 | 43.64 |
| 07/10/2026 21:08 | 53 | 43.62 |
| 07/10/2026 21:08 | 2 | 43.62 |
| 07/10/2026 21:08 | 2 | 43.62 |
| 07/10/2026 21:08 | 69 | 43.62 |
| 07/10/2026 21:08 | 29 | 43.62 |
| 07/10/2026 21:08 | 1 | 43.62 |
| 07/10/2026 21:08 | 1 | 43.62 |
| 07/10/2026 21:08 | 69 | 43.62 |
| 07/10/2026 21:08 | 31 | 43.62 |
| 07/10/2026 21:08 | 33 | 43.65 |
| 07/10/2026 21:08 | 14 | 43.65 |
| 07/10/2026 21:08 | 4 | 43.65 |
| 07/10/2026 21:08 | 100 | 43.65 |
| 07/10/2026 21:08 | 33 | 43.64 |
| 07/10/2026 21:08 | 100 | 43.64 |
| 07/10/2026 21:08 | 2 | 43.63 |
| 07/10/2026 21:08 | 5 | 43.63 |
| 07/10/2026 21:08 | 1 | 43.51 |
| 07/10/2026 21:08 | 1 | 43.51 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 25 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 25 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:08 | 2 | 43.49 |
| 07/10/2026 21:07 | 93 | 43.38 |
| 07/10/2026 21:07 | 2 | 43.45 |
| 07/10/2026 21:07 | 140 | 43.53 |
| 07/10/2026 21:06 | 45 | 43.64 |
| 07/10/2026 21:06 | 168 | 43.64 |
| 07/10/2026 21:06 | 42 | 43.56 |
| 07/10/2026 21:06 | 42 | 43.56 |
| 07/10/2026 21:06 | 42 | 43.68 |
| 07/10/2026 21:06 | 42 | 43.68 |
| 07/10/2026 21:06 | 382 | 43.69 |
| 07/10/2026 21:06 | 100 | 43.69 |
| 07/10/2026 21:06 | 45 | 43.68 |
| 07/10/2026 21:06 | 102 | 43.53 |
| 07/10/2026 21:06 | 25 | 43.53 |
| 07/10/2026 21:06 | 51 | 43.70 |
| 07/10/2026 21:06 | 51 | 43.69 |
| 07/10/2026 21:06 | 25 | 43.67 |
| 07/10/2026 21:06 | 100 | 43.63 |
| 07/10/2026 21:06 | 140 | 43.61 |
| 07/10/2026 21:06 | 3 | 43.60 |
| 07/10/2026 21:06 | 51 | 43.59 |
| 07/10/2026 21:06 | 100 | 43.58 |
| 07/10/2026 21:06 | 400 | 43.58 |
| 07/10/2026 21:06 | 246 | 43.57 |
| 07/10/2026 21:06 | 25 | 43.57 |
| 07/10/2026 21:06 | 100 | 43.56 |
| 07/10/2026 21:06 | 48 | 43.47 |
| 07/10/2026 21:06 | 3 | 43.47 |
| 07/10/2026 21:06 | 49 | 43.48 |
| 07/10/2026 21:06 | 351 | 43.48 |
| 07/10/2026 21:06 | 51 | 43.48 |
| 07/10/2026 21:06 | 51 | 43.49 |
| 07/10/2026 21:06 | 25 | 43.51 |
| 07/10/2026 21:06 | 24 | 43.52 |
| 07/10/2026 21:06 | 27 | 43.52 |
| 07/10/2026 21:06 | 24 | 43.53 |
| 07/10/2026 21:06 | 76 | 43.53 |
| 07/10/2026 21:06 | 51 | 43.56 |
| 07/10/2026 21:06 | 14 | 43.70 |
| 07/10/2026 21:06 | 100 | 43.69 |
| 07/10/2026 21:06 | 51 | 43.69 |
| 07/10/2026 21:06 | 37 | 43.63 |
| 07/10/2026 21:06 | 100 | 43.63 |
| 07/10/2026 21:06 | 100 | 43.63 |
| 07/10/2026 21:06 | 87 | 43.50 |
| 07/10/2026 21:06 | 86 | 43.50 |
| 07/10/2026 21:06 | 100 | 43.50 |
| 07/10/2026 21:06 | 100 | 43.52 |
| 07/10/2026 21:06 | 200 | 43.52 |
| 07/10/2026 21:06 | 66 | 43.52 |
| 07/10/2026 21:06 | 200 | 43.52 |
| 07/10/2026 21:06 | 200 | 43.52 |
| 07/10/2026 21:06 | 35 | 43.51 |
| 07/10/2026 21:06 | 63 | 43.51 |
| 07/10/2026 21:06 | 56 | 43.51 |
| 07/10/2026 21:06 | 134 | 43.51 |
| 07/10/2026 21:06 | 66 | 43.51 |
| 07/10/2026 21:06 | 100 | 43.50 |
| 07/10/2026 21:06 | 200 | 43.50 |
| 07/10/2026 21:06 | 50 | 43.40 |
| 07/10/2026 21:06 | 1 | 43.37 |
| 07/10/2026 21:06 | 100 | 43.405 |
| 07/10/2026 21:06 | 100 | 43.405 |
| 07/10/2026 21:06 | 100 | 43.405 |
| 07/10/2026 21:06 | 100 | 43.405 |
| 07/10/2026 21:05 | 1 | 43.28 |
| 07/10/2026 21:05 | 2 | 43.43 |
| 07/10/2026 21:05 | 95 | 43.43 |
| 07/10/2026 21:05 | 5 | 43.43 |
| 07/10/2026 21:05 | 97 | 43.44 |
| 07/10/2026 21:05 | 3 | 43.44 |
| 07/10/2026 21:05 | 100 | 43.44 |
| 07/10/2026 21:05 | 100 | 43.66 |
| 07/10/2026 21:05 | 100 | 43.66 |
| 07/10/2026 21:05 | 100 | 43.66 |
| 07/10/2026 21:05 | 100 | 43.64 |
| 07/10/2026 21:04 | 20 | 43.56 |
| 07/10/2026 21:04 | 20 | 43.57 |
| 07/10/2026 21:04 | 1 | 43.45 |
| 07/10/2026 21:04 | 1 | 43.46 |
| 07/10/2026 21:04 | 100 | 43.62 |
| 07/10/2026 21:04 | 100 | 43.62 |
| 07/10/2026 21:04 | 100 | 43.62 |
| 07/10/2026 21:04 | 100 | 43.62 |
| 07/10/2026 21:04 | 100 | 43.58 |
| 07/10/2026 21:04 | 1 | 43.54 |
| 07/10/2026 21:04 | 1 | 43.58 |
| 07/10/2026 21:04 | 1 | 43.58 |
| 07/10/2026 21:04 | 1 | 43.58 |
| 07/10/2026 21:04 | 100 | 43.64 |
| 07/10/2026 21:04 | 100 | 43.64 |
| 07/10/2026 21:04 | 20 | 43.64 |
| 07/10/2026 21:03 | 100 | 43.70 |
| 07/10/2026 21:03 | 100 | 43.70 |
| 07/10/2026 21:03 | 100 | 43.70 |
| 07/10/2026 21:03 | 100 | 43.70 |
| 07/10/2026 21:03 | 100 | 43.71 |
| 07/10/2026 21:03 | 100 | 43.71 |
| 07/10/2026 21:03 | 100 | 43.71 |
| 07/10/2026 21:03 | 100 | 43.71 |
| 07/10/2026 21:03 | 100 | 43.71 |
| 07/10/2026 21:03 | 400 | 43.70 |
| 07/10/2026 21:03 | 100 | 43.67 |
| 07/10/2026 21:03 | 35 | 43.67 |
| 07/10/2026 21:03 | 24 | 43.67 |
| 07/10/2026 21:03 | 26 | 43.67 |
| 07/10/2026 21:03 | 59 | 43.67 |
| 07/10/2026 21:03 | 15 | 43.67 |
| 07/10/2026 21:03 | 6 | 43.67 |
| 07/10/2026 21:03 | 79 | 43.67 |
| 07/10/2026 21:03 | 21 | 43.67 |
| 07/10/2026 21:03 | 29 | 43.67 |
| 07/10/2026 21:03 | 6 | 43.67 |
| 07/10/2026 21:03 | 25 | 43.67 |
| 07/10/2026 21:03 | 109 | 43.67 |
| 07/10/2026 21:03 | 61 | 43.66 |
| 07/10/2026 21:03 | 99 | 43.66 |
| 07/10/2026 21:03 | 1 | 43.66 |
| 07/10/2026 21:03 | 4 | 43.61 |
| 07/10/2026 21:03 | 95 | 43.60 |
| 07/10/2026 21:03 | 4 | 43.60 |
| 07/10/2026 21:03 | 100 | 43.565 |
| 07/10/2026 21:02 | 12 | 43.41 |
| 07/10/2026 21:01 | 50 | 43.35 |
| 07/10/2026 21:00 | 100 | 43.14 |
| 07/10/2026 21:00 | 200 | 43.17 |
| 07/10/2026 21:00 | 20 | 43.17 |
| 07/10/2026 21:00 | 1 | 43.17 |
| 07/10/2026 21:00 | 200 | 43.32 |
| 07/10/2026 21:00 | 8 | 43.34 |
| 07/10/2026 21:00 | 100 | 43.35 |
| 07/10/2026 21:00 | 3 | 43.40 |
| 07/10/2026 21:00 | 1 | 43.45 |
| 07/10/2026 21:00 | 100 | 43.57 |
| 07/10/2026 21:00 | 96 | 43.61 |
| 07/10/2026 21:00 | 100 | 43.57 |
| 07/10/2026 21:00 | 4 | 43.57 |
| 07/10/2026 21:00 | 200 | 43.56 |
| 07/10/2026 21:00 | 100 | 43.56 |
| 07/10/2026 20:59 | 1 | 43.46 |
| 07/10/2026 20:59 | 100 | 43.47 |
| 07/10/2026 20:59 | 100 | 43.48 |
| 07/10/2026 20:59 | 10 | 43.50 |
| 07/10/2026 20:59 | 100 | 43.60 |
| 07/10/2026 20:58 | 100 | 43.775 |
| 07/10/2026 20:58 | 100 | 43.775 |
| 07/10/2026 20:58 | 100 | 43.775 |
| 07/10/2026 20:58 | 60 | 43.775 |
| 07/10/2026 20:58 | 40 | 43.76 |
| 07/10/2026 20:58 | 100 | 43.76 |
| 07/10/2026 20:58 | 100 | 43.77 |
| 07/10/2026 20:58 | 100 | 43.775 |
| 07/10/2026 20:58 | 100 | 43.77 |
| 07/10/2026 20:58 | 100 | 43.775 |
| 07/10/2026 20:58 | 100 | 43.775 |
| 07/10/2026 20:58 | 100 | 43.775 |
| 07/10/2026 20:58 | 100 | 43.77 |
| 07/10/2026 20:58 | 100 | 43.77 |
| 07/10/2026 20:58 | 100 | 43.77 |
| 07/10/2026 20:58 | 100 | 43.77 |
| 07/10/2026 20:58 | 100 | 43.77 |
| 07/10/2026 20:58 | 100 | 43.87 |
| 07/10/2026 20:57 | 31 | 43.73 |
| 07/10/2026 20:57 | 100 | 43.73 |
| 07/10/2026 20:57 | 100 | 43.75 |
| 07/10/2026 20:57 | 100 | 43.75 |
| 07/10/2026 20:57 | 60 | 43.90 |
| 07/10/2026 20:57 | 40 | 43.89 |
| 07/10/2026 20:57 | 100 | 43.89 |
| 07/10/2026 20:57 | 100 | 43.90 |
| 07/10/2026 20:57 | 100 | 43.90 |
| 07/10/2026 20:57 | 100 | 43.90 |
| 07/10/2026 20:57 | 100 | 43.90 |
| 07/10/2026 20:57 | 100 | 43.90 |
| 07/10/2026 20:57 | 100 | 43.90 |
| 07/10/2026 20:57 | 100 | 43.90 |
| 07/10/2026 20:57 | 100 | 43.90 |
| 07/10/2026 20:56 | 10 | 44.00 |
| 07/10/2026 20:55 | 64 | 43.92 |
| 07/10/2026 20:55 | 100 | 43.92 |
| 07/10/2026 20:55 | 100 | 43.83 |
| 07/10/2026 20:55 | 11 | 43.68 |
| 07/10/2026 20:55 | 1 | 43.68 |
| 07/10/2026 20:55 | 99 | 43.68 |
| 07/10/2026 20:55 | 100 | 43.64 |
| 07/10/2026 20:55 | 1 | 43.60 |
| 07/10/2026 20:55 | 99 | 43.60 |
| 07/10/2026 20:55 | 1 | 43.59 |
| 07/10/2026 20:55 | 167 | 43.50 |
| 07/10/2026 20:55 | 84 | 43.50 |
| 07/10/2026 20:55 | 39 | 43.50 |
| 07/10/2026 20:55 | 11 | 43.50 |
| 07/10/2026 20:55 | 89 | 43.50 |
| 07/10/2026 20:55 | 200 | 43.50 |
| 07/10/2026 20:55 | 100 | 43.49 |
| 07/10/2026 20:55 | 34 | 43.47 |
| 07/10/2026 20:55 | 30 | 43.40 |
| 07/10/2026 20:55 | 1 | 43.44 |
| 07/10/2026 20:55 | 25 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 5 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 5 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 5 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 5 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 25 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 1 | 43.41 |
| 07/10/2026 20:55 | 100 | 43.39 |
| 07/10/2026 20:55 | 30 | 43.43 |
| 07/10/2026 20:55 | 14 | 43.44 |
| 07/10/2026 20:55 | 14 | 43.45 |
| 07/10/2026 20:55 | 11 | 43.50 |
| 07/10/2026 20:55 | 30 | 43.44 |
| 07/10/2026 20:55 | 100 | 43.50 |
| 07/10/2026 20:55 | 44 | 43.44 |
| 07/10/2026 20:55 | 100 | 43.50 |
| 07/10/2026 20:55 | 100 | 43.50 |
| 07/10/2026 20:54 | 91 | 43.50 |
| 07/10/2026 20:54 | 140 | 43.50 |
| 07/10/2026 20:54 | 100 | 43.57 |
| 07/10/2026 20:54 | 100 | 43.57 |
| 07/10/2026 20:54 | 192 | 43.61 |
| 07/10/2026 20:54 | 8 | 43.61 |
| 07/10/2026 20:54 | 100 | 43.62 |
| 07/10/2026 20:54 | 40 | 43.63 |
| 07/10/2026 20:54 | 100 | 43.63 |
| 07/10/2026 20:54 | 100 | 43.64 |
| 07/10/2026 20:53 | 44 | 43.74 |
| 07/10/2026 20:53 | 95 | 43.84 |
| 07/10/2026 20:53 | 5 | 43.84 |
| 07/10/2026 20:53 | 95 | 43.84 |
| 07/10/2026 20:53 | 5 | 43.84 |
| 07/10/2026 20:53 | 100 | 43.80 |
| 07/10/2026 20:53 | 100 | 43.80 |
| 07/10/2026 20:53 | 100 | 43.81 |
| 07/10/2026 20:53 | 5 | 43.86 |
| 07/10/2026 20:53 | 400 | 43.95 |
| 07/10/2026 20:53 | 300 | 43.96 |
| 07/10/2026 20:53 | 100 | 43.96 |
| 07/10/2026 20:53 | 100 | 43.96 |
| 07/10/2026 20:53 | 11 | 43.96 |
| 07/10/2026 20:52 | 11 | 43.90 |
| 07/10/2026 20:52 | 100 | 43.93 |
| 07/10/2026 20:52 | 100 | 43.90 |
| 07/10/2026 20:52 | 100 | 43.91 |
| 07/10/2026 20:52 | 100 | 43.92 |
| 07/10/2026 20:52 | 100 | 43.93 |
| 07/10/2026 20:52 | 44 | 43.98 |
| 07/10/2026 20:52 | 56 | 43.98 |
| 07/10/2026 20:52 | 161 | 44.00 |
| 07/10/2026 20:52 | 524 | 44.00 |
| 07/10/2026 20:52 | 100 | 43.96 |
| 07/10/2026 20:50 | 30 | 44.21 |
| 07/10/2026 20:50 | 100 | 44.10 |
| 07/10/2026 20:50 | 70 | 44.08 |
| 07/10/2026 20:50 | 30 | 44.07 |
| 07/10/2026 20:50 | 70 | 44.09 |
| 07/10/2026 20:50 | 100 | 44.09 |
| 07/10/2026 20:50 | 30 | 44.09 |
| 07/10/2026 20:50 | 200 | 44.09 |
| 07/10/2026 20:50 | 30 | 44.09 |
| 07/10/2026 20:50 | 170 | 44.09 |
| 07/10/2026 20:50 | 70 | 44.09 |
| 07/10/2026 20:50 | 100 | 44.09 |
| 07/10/2026 20:50 | 200 | 44.09 |
| 07/10/2026 20:50 | 100 | 44.01 |
| 07/10/2026 20:50 | 100 | 43.96 |
| 07/10/2026 20:50 | 100 | 43.96 |
| 07/10/2026 20:50 | 300 | 44.00 |
| 07/10/2026 20:50 | 40 | 44.00 |
| 07/10/2026 20:49 | 100 | 43.97 |
| 07/10/2026 20:49 | 2 | 44.00 |
| 07/10/2026 20:49 | 200 | 44.02 |
| 07/10/2026 20:49 | 100 | 44.02 |
| 07/10/2026 20:49 | 750 | 44.13 |
| 07/10/2026 20:49 | 100 | 44.19 |
| 07/10/2026 20:49 | 100 | 44.19 |
| 07/10/2026 20:49 | 100 | 44.19 |
| 07/10/2026 20:49 | 100 | 44.27 |
| 07/10/2026 20:49 | 400 | 44.31 |
| 07/10/2026 20:49 | 100 | 44.31 |
| 07/10/2026 20:49 | 100 | 44.32 |
| 07/10/2026 20:48 | 58 | 44.25 |
| 07/10/2026 20:48 | 100 | 44.23 |
| 07/10/2026 20:48 | 100 | 44.20 |
| 07/10/2026 20:46 | 100 | 44.65 |
| 07/10/2026 20:46 | 95 | 44.83 |
| 07/10/2026 20:46 | 200 | 44.83 |
| 07/10/2026 20:46 | 305 | 44.83 |
| 07/10/2026 20:46 | 200 | 44.83 |
| 07/10/2026 20:46 | 100 | 44.82 |
| 07/10/2026 20:46 | 98 | 44.81 |
| 07/10/2026 20:46 | 2 | 44.81 |
| 07/10/2026 20:46 | 58 | 44.81 |
| 07/10/2026 20:46 | 200 | 44.76 |
| 07/10/2026 20:46 | 98 | 44.76 |
| 07/10/2026 20:46 | 25 | 44.75 |
| 07/10/2026 20:46 | 2 | 44.76 |
| 07/10/2026 20:46 | 98 | 44.74 |
| 07/10/2026 20:46 | 100 | 44.74 |
| 07/10/2026 20:46 | 13 | 44.76 |
| 07/10/2026 20:46 | 25 | 44.76 |
| 07/10/2026 20:45 | 4 | 44.79 |
| 07/10/2026 20:45 | 25 | 44.74 |
| 07/10/2026 20:45 | 32 | 44.74 |
| 07/10/2026 20:45 | 51 | 44.80 |
| 07/10/2026 20:45 | 51 | 44.80 |
| 07/10/2026 20:45 | 49 | 44.81 |
| 07/10/2026 20:45 | 51 | 44.81 |
| 07/10/2026 20:45 | 24 | 44.90 |
| 07/10/2026 20:45 | 25 | 44.90 |
| 07/10/2026 20:45 | 2 | 44.90 |
| 07/10/2026 20:45 | 49 | 44.92 |
| 07/10/2026 20:45 | 51 | 44.92 |
| 07/10/2026 20:45 | 50 | 44.93 |
| 07/10/2026 20:45 | 51 | 44.93 |
| 07/10/2026 20:45 | 51 | 44.99 |
| 07/10/2026 20:45 | 36 | 44.98 |
| 07/10/2026 20:45 | 2 | 44.98 |
| 07/10/2026 20:45 | 4 | 44.98 |
| 07/10/2026 20:45 | 206 | 44.97 |
| 07/10/2026 20:45 | 4 | 44.88 |
| 07/10/2026 20:45 | 100 | 44.98 |
| 07/10/2026 20:45 | 51 | 44.98 |
| 07/10/2026 20:45 | 51 | 44.97 |
| 07/10/2026 20:45 | 100 | 44.94 |
| 07/10/2026 20:45 | 100 | 44.93 |
| 07/10/2026 20:45 | 51 | 44.92 |
| 07/10/2026 20:45 | 5 | 44.89 |
| 07/10/2026 20:45 | 320 | 44.99 |
| 07/10/2026 20:45 | 100 | 44.91 |
| 07/10/2026 20:45 | 100 | 44.95 |
| 07/10/2026 20:45 | 180 | 44.99 |
| 07/10/2026 20:45 | 25 | 45.00 |
| 07/10/2026 20:45 | 413 | 44.99 |
| 07/10/2026 20:45 | 187 | 44.99 |
| 07/10/2026 20:45 | 25 | 45.00 |
| 07/10/2026 20:45 | 700 | 44.99 |
| 07/10/2026 20:45 | 43 | 44.96 |
| 07/10/2026 20:45 | 1 | 44.96 |
| 07/10/2026 20:45 | 22 | 44.94 |
| 07/10/2026 20:45 | 50 | 44.90 |
| 07/10/2026 20:45 | 500 | 44.875 |
| 07/10/2026 20:45 | 40 | 44.90 |
| 07/10/2026 20:45 | 60 | 44.90 |
| 07/10/2026 20:45 | 40 | 44.90 |
| 07/10/2026 20:45 | 60 | 44.90 |
| 07/10/2026 20:45 | 40 | 44.90 |
| 07/10/2026 20:45 | 10 | 44.90 |
| 07/10/2026 20:45 | 40 | 44.90 |
| 07/10/2026 20:45 | 60 | 44.90 |
| 07/10/2026 20:45 | 40 | 44.90 |
| 07/10/2026 20:45 | 60 | 44.90 |
| 07/10/2026 20:45 | 40 | 44.89 |
| 07/10/2026 20:45 | 100 | 44.89 |
| 07/10/2026 20:45 | 260 | 44.89 |
| 07/10/2026 20:45 | 140 | 44.87 |
| 07/10/2026 20:45 | 10 | 44.89 |
| 07/10/2026 20:45 | 100 | 44.89 |
| 07/10/2026 20:45 | 4 | 44.88 |
| 07/10/2026 20:44 | 100 | 44.77 |
| 07/10/2026 20:44 | 100 | 44.77 |
| 07/10/2026 20:44 | 100 | 44.77 |
| 07/10/2026 20:44 | 100 | 44.69 |
| 07/10/2026 20:44 | 200 | 44.64 |
| 07/10/2026 20:44 | 100 | 44.65 |
| 07/10/2026 20:44 | 61 | 44.65 |
| 07/10/2026 20:44 | 100 | 44.66 |
| 07/10/2026 20:44 | 39 | 44.68 |
| 07/10/2026 20:43 | 100 | 44.73 |
| 07/10/2026 20:43 | 43 | 44.73 |
| 07/10/2026 20:43 | 100 | 44.69 |
| 07/10/2026 20:43 | 100 | 44.71 |
| 07/10/2026 20:43 | 100 | 44.71 |
| 07/10/2026 20:43 | 100 | 44.71 |
| 07/10/2026 20:43 | 39 | 44.70 |
| 07/10/2026 20:43 | 61 | 44.70 |
| 07/10/2026 20:43 | 100 | 44.69 |
| 07/10/2026 20:43 | 39 | 44.69 |
| 07/10/2026 20:43 | 100 | 44.62 |
| 07/10/2026 20:43 | 100 | 44.65 |
| 07/10/2026 20:43 | 500 | 44.66 |
| 07/10/2026 20:43 | 1 | 44.65 |
| 07/10/2026 20:43 | 51 | 44.65 |
| 07/10/2026 20:43 | 40 | 44.64 |
| 07/10/2026 20:43 | 100 | 44.52 |
| 07/10/2026 20:43 | 1 | 44.49 |
| 07/10/2026 20:43 | 99 | 44.49 |
| 07/10/2026 20:43 | 101 | 44.49 |
| 07/10/2026 20:43 | 100 | 44.49 |
| 07/10/2026 20:43 | 100 | 44.50 |
| 07/10/2026 20:43 | 100 | 44.50 |
| 07/10/2026 20:43 | 100 | 44.52 |
| 07/10/2026 20:43 | 100 | 44.57 |
| 07/10/2026 20:43 | 100 | 44.54 |
| 07/10/2026 20:43 | 100 | 44.55 |
| 07/10/2026 20:43 | 40 | 44.52 |
| 07/10/2026 20:43 | 100 | 44.53 |
| 07/10/2026 20:43 | 100 | 44.55 |
| 07/10/2026 20:43 | 100 | 44.55 |
| 07/10/2026 20:43 | 62 | 44.50 |
| 07/10/2026 20:43 | 138 | 44.50 |
| 07/10/2026 20:43 | 38 | 44.50 |
| 07/10/2026 20:43 | 100 | 44.50 |
| 07/10/2026 20:43 | 47 | 44.49 |
| 07/10/2026 20:43 | 100 | 44.49 |
| 07/10/2026 20:43 | 2 | 44.42 |
| 07/10/2026 20:43 | 100 | 44.445 |
| 07/10/2026 20:43 | 100 | 44.445 |
| 07/10/2026 20:43 | 44 | 44.40 |
| 07/10/2026 20:43 | 39 | 44.38 |
| 07/10/2026 20:43 | 3 | 44.38 |
| 07/10/2026 20:43 | 100 | 44.38 |
| 07/10/2026 20:43 | 58 | 44.35 |
| 07/10/2026 20:43 | 25 | 44.35 |
| 07/10/2026 20:43 | 100 | 44.28 |
| 07/10/2026 20:43 | 100 | 44.21 |
| 07/10/2026 20:43 | 100 | 44.16 |
| 07/10/2026 20:43 | 100 | 44.11 |
| 07/10/2026 20:43 | 100 | 44.11 |
| 07/10/2026 20:43 | 100 | 44.11 |
| 07/10/2026 20:43 | 100 | 44.12 |
| 07/10/2026 20:43 | 1 | 44.36 |
| 07/10/2026 20:43 | 140 | 44.27 |
| 07/10/2026 20:43 | 42 | 44.32 |
| 07/10/2026 20:43 | 34 | 44.32 |
| 07/10/2026 20:43 | 32 | 44.32 |
| 07/10/2026 20:43 | 24 | 44.24 |
| 07/10/2026 20:43 | 76 | 44.24 |
| 07/10/2026 20:43 | 26 | 44.16 |
| 07/10/2026 20:43 | 100 | 44.17 |
| 07/10/2026 20:43 | 66 | 44.27 |
| 07/10/2026 20:43 | 200 | 44.35 |
| 07/10/2026 20:43 | 100 | 44.34 |
| 07/10/2026 20:43 | 100 | 44.33 |
| 07/10/2026 20:43 | 100 | 44.32 |
| 07/10/2026 20:43 | 100 | 44.32 |
| 07/10/2026 20:43 | 100 | 44.24 |
| 07/10/2026 20:43 | 100 | 44.19 |
| 07/10/2026 20:43 | 100 | 44.17 |
| 07/10/2026 20:43 | 100 | 44.20 |
| 07/10/2026 20:43 | 100 | 44.07 |
| 07/10/2026 20:43 | 100 | 44.07 |
| 07/10/2026 20:43 | 100 | 44.06 |
| 07/10/2026 20:43 | 100 | 44.04 |
| 07/10/2026 20:42 | 76 | 43.89 |
| 07/10/2026 20:42 | 25 | 43.80 |
| 07/10/2026 20:42 | 25 | 43.75 |
| 07/10/2026 20:42 | 25 | 43.75 |
| 07/10/2026 20:42 | 40 | 43.67 |
| 07/10/2026 20:42 | 100 | 43.60 |
| 07/10/2026 20:42 | 20 | 43.58 |
| 07/10/2026 20:42 | 100 | 43.58 |
| 07/10/2026 20:42 | 50 | 43.58 |
| 07/10/2026 20:42 | 50 | 43.58 |
| 07/10/2026 20:42 | 50 | 43.58 |
| 07/10/2026 20:42 | 50 | 43.58 |
| 07/10/2026 20:42 | 50 | 43.58 |
| 07/10/2026 20:42 | 100 | 43.58 |
| 07/10/2026 20:42 | 100 | 43.58 |
| 07/10/2026 20:42 | 100 | 43.58 |
| 07/10/2026 20:42 | 84 | 43.53 |
| 07/10/2026 20:42 | 100 | 43.52 |
| 07/10/2026 20:42 | 75 | 43.415 |
| 07/10/2026 20:42 | 25 | 43.415 |
| 07/10/2026 20:42 | 100 | 43.26 |
| 07/10/2026 20:42 | 100 | 43.30 |
| 07/10/2026 20:41 | 10 | 43.41 |
| 07/10/2026 20:41 | 40 | 43.41 |
| 07/10/2026 20:41 | 10 | 43.40 |
| 07/10/2026 20:41 | 50 | 43.33 |
| 07/10/2026 20:40 | 50 | 43.33 |
| 07/10/2026 20:39 | 300 | 43.21 |
| 07/10/2026 20:39 | 100 | 43.21 |
| 07/10/2026 20:39 | 10 | 43.20 |
| 07/10/2026 20:38 | 9 | 43.01 |
| 07/10/2026 20:38 | 100 | 43.01 |
| 07/10/2026 20:38 | 100 | 43.02 |
| 07/10/2026 20:38 | 30 | 43.06 |
| 07/10/2026 20:37 | 100 | 43.09 |
| 07/10/2026 20:37 | 197 | 43.22 |
| 07/10/2026 20:37 | 300 | 43.22 |
| 07/10/2026 20:37 | 100 | 43.23 |
| 07/10/2026 20:37 | 3 | 43.22 |
| 07/10/2026 20:34 | 88 | 43.30 |
| 07/10/2026 20:34 | 100 | 43.29 |
| 07/10/2026 20:34 | 12 | 43.30 |
| 07/10/2026 20:34 | 88 | 43.30 |
| 07/10/2026 20:34 | 212 | 43.30 |
| 07/10/2026 20:34 | 100 | 43.30 |
| 07/10/2026 20:34 | 100 | 43.30 |
| 07/10/2026 20:34 | 44 | 43.30 |
| 07/10/2026 20:34 | 100 | 43.30 |
| 07/10/2026 20:34 | 37 | 43.28 |
| 07/10/2026 20:34 | 5 | 43.28 |
| 07/10/2026 20:34 | 6 | 43.23 |
| 07/10/2026 20:34 | 71 | 43.23 |
| 07/10/2026 20:34 | 23 | 43.23 |
| 07/10/2026 20:34 | 100 | 43.23 |
| 07/10/2026 20:34 | 100 | 43.23 |
| 07/10/2026 20:34 | 100 | 43.23 |
| 07/10/2026 20:34 | 100 | 43.16 |
| 07/10/2026 20:34 | 1 | 43.12 |
| 07/10/2026 20:33 | 25 | 43.00 |
| 07/10/2026 20:33 | 100 | 43.01 |
| 07/10/2026 20:33 | 100 | 43.01 |
| 07/10/2026 20:33 | 100 | 43.01 |
| 07/10/2026 20:33 | 100 | 43.02 |
| 07/10/2026 20:33 | 200 | 43.09 |
| 07/10/2026 20:31 | 110 | 43.26 |
| 07/10/2026 20:31 | 1 | 43.26 |
| 07/10/2026 20:31 | 100 | 43.32 |
| 07/10/2026 20:31 | 10 | 43.35 |
| 07/10/2026 20:31 | 28 | 43.26 |
| 07/10/2026 20:31 | 100 | 43.25 |
| 07/10/2026 20:31 | 37 | 43.25 |
| 07/10/2026 20:31 | 28 | 43.23 |
| 07/10/2026 20:31 | 81 | 43.12 |
| 07/10/2026 20:31 | 19 | 43.07 |
| 07/10/2026 20:31 | 35 | 43.11 |
| 07/10/2026 20:31 | 1 | 43.06 |
| 07/10/2026 20:31 | 20 | 43.10 |
| 07/10/2026 20:31 | 100 | 43.30 |
| 07/10/2026 20:31 | 12 | 43.26 |
| 07/10/2026 20:31 | 27 | 43.21 |
| 07/10/2026 20:31 | 48 | 43.21 |
| 07/10/2026 20:31 | 100 | 43.21 |
| 07/10/2026 20:31 | 100 | 43.21 |
| 07/10/2026 20:31 | 100 | 43.21 |
| 07/10/2026 20:31 | 100 | 43.21 |
| 07/10/2026 20:31 | 100 | 43.21 |
| 07/10/2026 20:31 | 25 | 43.21 |
| 07/10/2026 20:31 | 100 | 43.21 |
| 07/10/2026 20:31 | 100 | 43.21 |
| 07/10/2026 20:31 | 100 | 43.21 |
| 07/10/2026 20:31 | 90 | 43.18 |
| 07/10/2026 20:31 | 100 | 43.18 |
| 07/10/2026 20:30 | 100 | 43.15 |
| 07/10/2026 20:30 | 100 | 43.21 |
| 07/10/2026 20:30 | 100 | 43.18 |
| 07/10/2026 20:30 | 100 | 43.18 |
| 07/10/2026 20:30 | 20 | 43.16 |
| 07/10/2026 20:30 | 99 | 43.02 |
| 07/10/2026 20:30 | 100 | 43.02 |
| 07/10/2026 20:30 | 1 | 43.10 |
| 07/10/2026 20:30 | 100 | 43.15 |
| 07/10/2026 20:30 | 100 | 43.20 |
| 07/10/2026 20:30 | 100 | 43.21 |
| 07/10/2026 20:30 | 20 | 43.24 |
| 07/10/2026 20:30 | 100 | 43.20 |
| 07/10/2026 20:30 | 1 | 43.21 |
| 07/10/2026 20:30 | 20 | 43.30 |
| 07/10/2026 20:30 | 50 | 43.26 |
| 07/10/2026 20:30 | 7 | 43.26 |
| 07/10/2026 20:30 | 100 | 43.07 |
| 07/10/2026 20:30 | 100 | 43.09 |
| 07/10/2026 20:30 | 10 | 43.21 |
| 07/10/2026 20:29 | 20 | 43.20 |
| 07/10/2026 20:29 | 100 | 43.16 |
| 07/10/2026 20:29 | 3 | 43.03 |
| 07/10/2026 20:29 | 100 | 43.05 |
| 07/10/2026 20:29 | 3 | 43.13 |
| 07/10/2026 20:29 | 112 | 43.13 |
| 07/10/2026 20:29 | 100 | 43.13 |
| 07/10/2026 20:29 | 3 | 43.21 |
| 07/10/2026 20:29 | 12 | 43.47 |
| 07/10/2026 20:29 | 1 | 43.51 |
| 07/10/2026 20:29 | 20 | 43.51 |
| 07/10/2026 20:29 | 20 | 43.71 |
| 07/10/2026 20:29 | 100 | 43.775 |
| 07/10/2026 20:29 | 100 | 43.80 |
| 07/10/2026 20:29 | 100 | 43.90 |
| 07/10/2026 20:29 | 100 | 43.88 |
| 07/10/2026 20:29 | 20 | 43.91 |
| 07/10/2026 20:29 | 40 | 43.96 |
| 07/10/2026 20:29 | 20 | 43.96 |
| 07/10/2026 20:29 | 20 | 43.96 |
| 07/10/2026 20:29 | 20 | 43.96 |
| 07/10/2026 20:29 | 10 | 44.00 |
| 07/10/2026 20:29 | 20 | 44.11 |
| 07/10/2026 20:29 | 19 | 44.11 |
| 07/10/2026 20:29 | 1 | 44.11 |
| 07/10/2026 20:29 | 70 | 44.21 |
| 07/10/2026 20:29 | 50 | 44.30 |
| 07/10/2026 20:28 | 20 | 44.31 |
| 07/10/2026 20:28 | 44 | 44.35 |
| 07/10/2026 20:28 | 19 | 44.31 |
| 07/10/2026 20:28 | 17 | 44.31 |
| 07/10/2026 20:28 | 50 | 44.20 |
| 07/10/2026 20:28 | 31 | 44.35 |
| 07/10/2026 20:28 | 100 | 44.34 |
| 07/10/2026 20:27 | 5 | 44.39 |
| 07/10/2026 20:27 | 100 | 44.37 |
| 07/10/2026 20:27 | 100 | 44.36 |
| 07/10/2026 20:27 | 50 | 44.22 |
| 07/10/2026 20:27 | 50 | 44.22 |
| 07/10/2026 20:27 | 92 | 44.13 |
| 07/10/2026 20:26 | 40 | 44.23 |
| 07/10/2026 20:26 | 60 | 44.23 |
| 07/10/2026 20:26 | 41 | 44.20 |
| 07/10/2026 20:26 | 75 | 44.18 |
| 07/10/2026 20:25 | 10 | 43.99 |
| 07/10/2026 20:25 | 10 | 43.99 |
| 07/10/2026 20:25 | 10 | 43.99 |
| 07/10/2026 20:25 | 10 | 43.99 |
| 07/10/2026 20:25 | 75 | 44.10 |
| 07/10/2026 20:25 | 100 | 43.99 |
| 07/10/2026 20:25 | 100 | 43.90 |
| 07/10/2026 20:25 | 97 | 43.73 |
| 07/10/2026 20:25 | 54 | 43.75 |
| 07/10/2026 20:25 | 140 | 43.79 |
| 07/10/2026 20:25 | 18 | 43.77 |
| 07/10/2026 20:25 | 82 | 43.77 |
| 07/10/2026 20:25 | 600 | 43.77 |
| 07/10/2026 20:25 | 80 | 43.77 |
| 07/10/2026 20:25 | 100 | 43.77 |
| 07/10/2026 20:25 | 100 | 43.76 |
| 07/10/2026 20:25 | 100 | 43.71 |
| 07/10/2026 20:25 | 100 | 43.71 |
| 07/10/2026 20:25 | 100 | 43.71 |
| 07/10/2026 20:25 | 100 | 43.70 |
| 07/10/2026 20:25 | 80 | 43.52 |
| 07/10/2026 20:24 | 100 | 43.70 |
| 07/10/2026 20:24 | 100 | 43.70 |
| 07/10/2026 20:24 | 100 | 43.72 |
| 07/10/2026 20:24 | 100 | 43.68 |
| 07/10/2026 20:24 | 100 | 43.65 |
| 07/10/2026 20:24 | 10 | 43.70 |
| 07/10/2026 20:24 | 90 | 43.70 |
| 07/10/2026 20:24 | 10 | 43.72 |
| 07/10/2026 20:24 | 90 | 43.72 |
| 07/10/2026 20:24 | 10 | 43.72 |
| 07/10/2026 20:23 | 28 | 43.80 |
| 07/10/2026 20:23 | 2 | 43.77 |
| 07/10/2026 20:23 | 100 | 43.85 |
| 07/10/2026 20:23 | 99 | 43.93 |
| 07/10/2026 20:23 | 60 | 43.96 |
| 07/10/2026 20:23 | 100 | 43.96 |
| 07/10/2026 20:22 | 22 | 43.93 |
| 07/10/2026 20:22 | 18 | 43.93 |
| 07/10/2026 20:22 | 60 | 43.93 |
| 07/10/2026 20:22 | 100 | 43.89 |
| 07/10/2026 20:22 | 3 | 43.92 |
| 07/10/2026 20:21 | 1 | 43.90 |
| 07/10/2026 20:20 | 200 | 43.88 |
| 07/10/2026 20:18 | 52 | 43.96 |
| 07/10/2026 20:18 | 48 | 43.96 |
| 07/10/2026 20:18 | 1 | 43.83 |
| 07/10/2026 20:18 | 1 | 43.85 |
| 07/10/2026 20:18 | 100 | 43.98 |
| 07/10/2026 20:18 | 1 | 43.98 |
| 07/10/2026 20:18 | 15 | 43.98 |
| 07/10/2026 20:18 | 100 | 43.99 |
| 07/10/2026 20:18 | 50 | 44.04 |
| 07/10/2026 20:17 | 28 | 44.12 |
| 07/10/2026 20:17 | 13 | 44.11 |
| 07/10/2026 20:17 | 2 | 44.055 |
| 07/10/2026 20:16 | 50 | 44.05 |
| 07/10/2026 20:16 | 20 | 44.03 |
| 07/10/2026 20:15 | 100 | 44.10 |
| 07/10/2026 20:15 | 10 | 44.06 |
| 07/10/2026 20:15 | 9 | 44.20 |
| 07/10/2026 20:13 | 19 | 44.34 |
| 07/10/2026 20:12 | 500 | 44.13 |
| 07/10/2026 20:12 | 10 | 44.11 |
| 07/10/2026 20:12 | 12 | 44.08 |
| 07/10/2026 20:12 | 18 | 44.09 |
| 07/10/2026 20:12 | 19 | 44.10 |
| 07/10/2026 20:12 | 1 | 44.10 |
| 07/10/2026 20:12 | 10 | 44.12 |
| 07/10/2026 20:11 | 40 | 44.39 |
| 07/10/2026 20:10 | 56 | 44.20 |
| 07/10/2026 20:10 | 1 | 44.14 |
| 07/10/2026 20:09 | 100 | 44.19 |
| 07/10/2026 20:09 | 100 | 44.20 |
| 07/10/2026 20:09 | 47 | 44.20 |
| 07/10/2026 20:09 | 43 | 44.20 |
| 07/10/2026 20:09 | 57 | 44.20 |
| 07/10/2026 20:09 | 41 | 44.19 |
| 07/10/2026 20:09 | 100 | 44.18 |
| 07/10/2026 20:09 | 97 | 44.16 |
| 07/10/2026 20:09 | 100 | 44.03 |
| 07/10/2026 20:09 | 98 | 44.18 |
| 07/10/2026 20:09 | 100 | 44.18 |
| 07/10/2026 20:09 | 100 | 44.08 |
| 07/10/2026 20:09 | 100 | 44.05 |
| 07/10/2026 20:09 | 31 | 44.05 |
| 07/10/2026 20:09 | 100 | 44.06 |
| 07/10/2026 20:09 | 131 | 44.09 |
| 07/10/2026 20:09 | 31 | 44.19 |
| 07/10/2026 20:09 | 2 | 44.08 |
| 07/10/2026 20:09 | 47 | 44.18 |
| 07/10/2026 20:09 | 53 | 44.18 |
| 07/10/2026 20:09 | 100 | 44.18 |
| 07/10/2026 20:09 | 100 | 44.18 |
| 07/10/2026 20:09 | 100 | 44.18 |
| 07/10/2026 20:09 | 53 | 44.18 |
| 07/10/2026 20:09 | 100 | 44.18 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.10 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 2 | 44.11 |
| 07/10/2026 20:08 | 76 | 44.18 |
| 07/10/2026 20:08 | 24 | 44.18 |
| 07/10/2026 20:08 | 40 | 44.17 |
| 07/10/2026 20:08 | 100 | 44.17 |
| 07/10/2026 20:08 | 100 | 44.17 |
| 07/10/2026 20:08 | 100 | 44.16 |
| 07/10/2026 20:08 | 100 | 44.15 |
| 07/10/2026 20:08 | 100 | 44.17 |
| 07/10/2026 20:08 | 100 | 44.16 |
| 07/10/2026 20:08 | 100 | 44.16 |
| 07/10/2026 20:08 | 44 | 43.94 |
| 07/10/2026 20:08 | 71 | 44.13 |
| 07/10/2026 20:08 | 2 | 43.96 |
| 07/10/2026 20:08 | 30 | 43.96 |
| 07/10/2026 20:08 | 500 | 44.00 |
| 07/10/2026 20:08 | 200 | 43.99 |
| 07/10/2026 20:08 | 43 | 43.99 |
| 07/10/2026 20:08 | 10 | 43.83 |
| 07/10/2026 20:07 | 19 | 43.79 |
| 07/10/2026 20:07 | 20 | 43.80 |
| 07/10/2026 20:07 | 1 | 43.77 |
| 07/10/2026 20:07 | 1 | 43.82 |
| 07/10/2026 20:07 | 30 | 43.83 |
| 07/10/2026 20:07 | 100 | 43.84 |
| 07/10/2026 20:07 | 250 | 43.675 |
| 07/10/2026 20:06 | 100 | 43.60 |
| 07/10/2026 20:06 | 200 | 43.67 |
| 07/10/2026 20:06 | 100 | 43.66 |
| 07/10/2026 20:06 | 46 | 43.43 |
| 07/10/2026 20:06 | 4 | 43.43 |
| 07/10/2026 20:06 | 300 | 43.68 |
| 07/10/2026 20:06 | 100 | 43.68 |
| 07/10/2026 20:06 | 100 | 43.69 |
| 07/10/2026 20:05 | 100 | 43.70 |
| 07/10/2026 20:05 | 20 | 43.71 |
| 07/10/2026 20:05 | 20 | 43.72 |
| 07/10/2026 20:05 | 120 | 43.72 |
| 07/10/2026 20:05 | 20 | 43.72 |
| 07/10/2026 20:05 | 100 | 43.73 |
| 07/10/2026 20:05 | 100 | 43.90 |
| 07/10/2026 20:05 | 100 | 43.85 |
| 07/10/2026 20:05 | 500 | 43.85 |
| 07/10/2026 20:05 | 100 | 43.85 |
| 07/10/2026 20:05 | 100 | 43.85 |
| 07/10/2026 20:05 | 100 | 43.88 |
| 07/10/2026 20:05 | 100 | 43.85 |
| 07/10/2026 20:05 | 100 | 43.84 |
| 07/10/2026 20:05 | 30 | 43.81 |
| 07/10/2026 20:05 | 100 | 43.81 |
| 07/10/2026 20:05 | 30 | 43.81 |
| 07/10/2026 20:05 | 70 | 43.81 |
| 07/10/2026 20:05 | 30 | 43.82 |
| 07/10/2026 20:05 | 100 | 43.82 |
| 07/10/2026 20:05 | 100 | 43.83 |
| 07/10/2026 20:05 | 100 | 43.85 |
| 07/10/2026 20:05 | 17 | 43.90 |
| 07/10/2026 20:05 | 100 | 43.90 |
| 07/10/2026 20:05 | 30 | 44.02 |
| 07/10/2026 20:05 | 100 | 44.15 |
| 07/10/2026 20:04 | 30 | 44.05 |
| 07/10/2026 20:04 | 5 | 44.015 |
| 07/10/2026 20:03 | 100 | 44.01 |
| 07/10/2026 20:02 | 10 | 43.99 |
| 07/10/2026 20:02 | 5 | 43.99 |
| 07/10/2026 20:02 | 25 | 43.99 |
| 07/10/2026 20:02 | 100 | 43.97 |
| 07/10/2026 20:02 | 100 | 43.97 |
| 07/10/2026 20:02 | 100 | 43.96 |
| 07/10/2026 20:02 | 100 | 43.95 |
| 07/10/2026 20:02 | 100 | 43.95 |
| 07/10/2026 20:02 | 100 | 43.95 |
| 07/10/2026 20:02 | 100 | 43.95 |
| 07/10/2026 20:02 | 77 | 43.95 |
| 07/10/2026 20:02 | 77 | 43.95 |
| 07/10/2026 20:02 | 77 | 43.95 |
| 07/10/2026 20:02 | 30 | 43.98 |
| 07/10/2026 20:01 | 100 | 44.00 |
| 07/10/2026 20:00 | 1 | 44.10 |
| 07/10/2026 20:00 | 40 | 44.04 |
| 07/10/2026 20:00 | 2 | 44.05 |
| 07/10/2026 19:59 | 30 | 44.03 |
| 07/10/2026 19:59 | 1 | 43.95 |
| 07/10/2026 19:59 | 43 | 44.00 |
| 07/10/2026 19:59 | 50 | 44.00 |
| 07/10/2026 19:59 | 30 | 43.96 |
| 07/10/2026 19:59 | 203 | 43.96 |
| 07/10/2026 19:59 | 56 | 43.96 |
| 07/10/2026 19:59 | 444 | 43.96 |
| 07/10/2026 19:59 | 56 | 43.97 |
| 07/10/2026 19:59 | 100 | 43.96 |
| 07/10/2026 19:59 | 100 | 43.96 |
| 07/10/2026 19:59 | 29 | 43.96 |
| 07/10/2026 19:59 | 100 | 43.87 |
| 07/10/2026 19:59 | 200 | 43.85 |
| 07/10/2026 19:59 | 30 | 43.85 |
| 07/10/2026 19:59 | 200 | 43.90 |
| 07/10/2026 19:58 | 1 | 43.99 |
| 07/10/2026 19:58 | 100 | 44.01 |
| 07/10/2026 19:58 | 14 | 44.00 |
| 07/10/2026 19:58 | 14 | 44.03 |
| 07/10/2026 19:57 | 22 | 44.04 |
| 07/10/2026 19:56 | 100 | 44.09 |
| 07/10/2026 19:56 | 100 | 44.19 |
| 07/10/2026 19:56 | 100 | 44.34 |
| 07/10/2026 19:56 | 100 | 44.34 |
| 07/10/2026 19:56 | 100 | 44.34 |
| 07/10/2026 19:56 | 100 | 44.33 |
| 07/10/2026 19:56 | 52 | 44.31 |
| 07/10/2026 19:56 | 6 | 44.22 |
| 07/10/2026 19:55 | 100 | 44.34 |
| 07/10/2026 19:55 | 140 | 44.27 |
| 07/10/2026 19:54 | 6 | 44.19 |
| 07/10/2026 19:54 | 100 | 44.18 |
| 07/10/2026 19:53 | 100 | 44.10 |
| 07/10/2026 19:53 | 1 | 44.04 |
| 07/10/2026 19:53 | 30 | 44.04 |
| 07/10/2026 19:53 | 200 | 43.96 |
| 07/10/2026 19:53 | 1 | 43.96 |
| 07/10/2026 19:53 | 19 | 43.96 |
| 07/10/2026 19:53 | 19 | 43.96 |
| 07/10/2026 19:52 | 39 | 43.96 |
| 07/10/2026 19:52 | 20 | 43.96 |
| 07/10/2026 19:52 | 19 | 43.96 |
| 07/10/2026 19:52 | 39 | 43.96 |
| 07/10/2026 19:52 | 19 | 43.96 |
| 07/10/2026 19:52 | 19 | 43.96 |
| 07/10/2026 19:52 | 100 | 44.03 |
| 07/10/2026 19:52 | 100 | 44.08 |
| 07/10/2026 19:52 | 100 | 44.30 |
| 07/10/2026 19:52 | 100 | 44.34 |
| 07/10/2026 19:52 | 100 | 44.395 |
| 07/10/2026 19:52 | 100 | 44.40 |
| 07/10/2026 19:52 | 100 | 44.39 |
| 07/10/2026 19:52 | 100 | 44.41 |
| 07/10/2026 19:52 | 100 | 44.41 |
| 07/10/2026 19:52 | 100 | 44.48 |
| 07/10/2026 19:52 | 100 | 44.46 |
| 07/10/2026 19:52 | 100 | 44.47 |
| 07/10/2026 19:52 | 100 | 44.50 |
| 07/10/2026 19:51 | 100 | 44.50 |
| 07/10/2026 19:51 | 100 | 44.51 |
| 07/10/2026 19:51 | 100 | 44.51 |
| 07/10/2026 19:51 | 60 | 44.51 |
| 07/10/2026 19:51 | 140 | 44.53 |
| 07/10/2026 19:51 | 100 | 44.56 |
| 07/10/2026 19:51 | 4 | 44.48 |
| 07/10/2026 19:51 | 4 | 44.51 |
| 07/10/2026 19:51 | 4 | 44.51 |
| 07/10/2026 19:51 | 20 | 44.59 |
| 07/10/2026 19:51 | 100 | 44.67 |
| 07/10/2026 19:51 | 371 | 44.67 |
| 07/10/2026 19:51 | 29 | 44.67 |
| 07/10/2026 19:51 | 100 | 44.67 |
| 07/10/2026 19:51 | 100 | 44.68 |
| 07/10/2026 19:51 | 100 | 44.68 |
| 07/10/2026 19:51 | 100 | 44.68 |
| 07/10/2026 19:51 | 100 | 44.69 |
| 07/10/2026 19:51 | 100 | 44.70 |
| 07/10/2026 19:51 | 100 | 44.70 |
| 07/10/2026 19:51 | 100 | 44.785 |
| 07/10/2026 19:51 | 36 | 44.785 |
| 07/10/2026 19:51 | 50 | 44.73 |
| 07/10/2026 19:50 | 100 | 44.56 |
| 07/10/2026 19:50 | 100 | 44.69 |
| 07/10/2026 19:50 | 40 | 44.70 |
| 07/10/2026 19:50 | 40 | 44.57 |
| 07/10/2026 19:50 | 100 | 44.57 |
| 07/10/2026 19:50 | 25 | 44.57 |
| 07/10/2026 19:50 | 40 | 44.57 |
| 07/10/2026 19:50 | 88 | 44.57 |
| 07/10/2026 19:50 | 40 | 44.57 |
| 07/10/2026 19:50 | 77 | 44.41 |
| 07/10/2026 19:50 | 200 | 44.41 |
| 07/10/2026 19:50 | 45 | 44.41 |
| 07/10/2026 19:49 | 1 | 44.33 |
| 07/10/2026 19:49 | 20 | 44.33 |
| 07/10/2026 19:49 | 63 | 44.25 |
| 07/10/2026 19:49 | 50 | 44.25 |
| 07/10/2026 19:49 | 20 | 44.20 |
| 07/10/2026 19:48 | 33 | 44.20 |
| 07/10/2026 19:48 | 267 | 44.20 |
| 07/10/2026 19:48 | 33 | 44.25 |
| 07/10/2026 19:48 | 100 | 44.29 |
| 07/10/2026 19:48 | 20 | 44.21 |
| 07/10/2026 19:48 | 20 | 44.23 |
| 07/10/2026 19:48 | 20 | 44.25 |
| 07/10/2026 19:48 | 16 | 44.29 |
| 07/10/2026 19:48 | 4 | 44.27 |
| 07/10/2026 19:47 | 3 | 44.29 |
| 07/10/2026 19:47 | 1 | 44.44 |
| 07/10/2026 19:47 | 100 | 44.29 |
| 07/10/2026 19:47 | 100 | 44.29 |
| 07/10/2026 19:47 | 100 | 44.29 |
| 07/10/2026 19:47 | 33 | 44.29 |
| 07/10/2026 19:47 | 100 | 44.21 |
| 07/10/2026 19:47 | 100 | 44.21 |
| 07/10/2026 19:47 | 100 | 44.31 |
| 07/10/2026 19:47 | 20 | 44.55 |
| 07/10/2026 19:47 | 100 | 44.53 |
| 07/10/2026 19:47 | 140 | 44.44 |
| 07/10/2026 19:47 | 100 | 44.425 |
| 07/10/2026 19:47 | 105 | 44.38 |
| 07/10/2026 19:47 | 100 | 44.44 |
| 07/10/2026 19:47 | 100 | 44.51 |
| 07/10/2026 19:47 | 100 | 44.51 |
| 07/10/2026 19:47 | 100 | 44.51 |
| 07/10/2026 19:47 | 100 | 44.53 |
| 07/10/2026 19:47 | 1 | 44.56 |
| 07/10/2026 19:47 | 94 | 44.56 |
| 07/10/2026 19:47 | 6 | 44.56 |
| 07/10/2026 19:47 | 78 | 44.57 |
| 07/10/2026 19:47 | 17 | 44.61 |
| 07/10/2026 19:47 | 21 | 44.70 |
| 07/10/2026 19:47 | 79 | 44.70 |
| 07/10/2026 19:47 | 79 | 44.71 |
| 07/10/2026 19:47 | 21 | 44.71 |
| 07/10/2026 19:47 | 21 | 44.71 |
| 07/10/2026 19:47 | 100 | 44.72 |
| 07/10/2026 19:47 | 100 | 44.72 |
| 07/10/2026 19:47 | 100 | 44.72 |
| 07/10/2026 19:47 | 21 | 44.80 |
| 07/10/2026 19:47 | 30 | 44.80 |
| 07/10/2026 19:47 | 19 | 44.80 |
| 07/10/2026 19:47 | 11 | 44.80 |
| 07/10/2026 19:47 | 20 | 44.85 |
| 07/10/2026 19:47 | 100 | 44.85 |
| 07/10/2026 19:47 | 80 | 44.86 |
| 07/10/2026 19:47 | 20 | 44.86 |
| 07/10/2026 19:47 | 100 | 44.87 |
| 07/10/2026 19:47 | 100 | 44.90 |
| 07/10/2026 19:47 | 13 | 44.88 |
| 07/10/2026 19:47 | 60 | 44.975 |
| 07/10/2026 19:47 | 140 | 44.975 |
| 07/10/2026 19:47 | 100 | 44.975 |
| 07/10/2026 19:47 | 18 | 45.02 |
| 07/10/2026 19:47 | 77 | 45.02 |
| 07/10/2026 19:47 | 25 | 45.02 |
| 07/10/2026 19:47 | 140 | 45.02 |
| 07/10/2026 19:47 | 100 | 45.00 |
| 07/10/2026 19:47 | 77 | 45.00 |
| 07/10/2026 19:47 | 77 | 45.00 |
| 07/10/2026 19:47 | 100 | 45.00 |
| 07/10/2026 19:47 | 9 | 45.00 |
| 07/10/2026 19:47 | 18 | 45.00 |
| 07/10/2026 19:47 | 50 | 45.00 |
| 07/10/2026 19:47 | 18 | 45.00 |
| 07/10/2026 19:47 | 77 | 45.00 |
| 07/10/2026 19:47 | 12 | 45.00 |
| 07/10/2026 19:47 | 50 | 44.96 |
| 07/10/2026 19:47 | 50 | 44.93 |
| 07/10/2026 19:46 | 1 | 44.92 |
| 07/10/2026 19:45 | 2 | 44.82 |
| 07/10/2026 19:45 | 2 | 44.82 |
| 07/10/2026 19:45 | 2 | 44.81 |
| 07/10/2026 19:44 | 140 | 44.805 |
| 07/10/2026 19:44 | 100 | 44.81 |
| 07/10/2026 19:44 | 100 | 44.80 |
| 07/10/2026 19:43 | 100 | 44.75 |
| 07/10/2026 19:43 | 100 | 44.75 |
| 07/10/2026 19:43 | 56 | 44.74 |
| 07/10/2026 19:43 | 61 | 44.74 |
| 07/10/2026 19:43 | 39 | 44.74 |
| 07/10/2026 19:43 | 50 | 44.68 |
| 07/10/2026 19:43 | 500 | 44.645 |
| 07/10/2026 19:43 | 100 | 44.64 |
| 07/10/2026 19:43 | 100 | 44.61 |
| 07/10/2026 19:43 | 100 | 44.61 |
| 07/10/2026 19:43 | 33 | 44.58 |
| 07/10/2026 19:43 | 3 | 44.58 |
| 07/10/2026 19:43 | 56 | 44.58 |
| 07/10/2026 19:43 | 100 | 44.58 |
| 07/10/2026 19:43 | 33 | 44.55 |
| 07/10/2026 19:43 | 25 | 44.55 |
| 07/10/2026 19:43 | 25 | 44.55 |
| 07/10/2026 19:43 | 25 | 44.55 |
| 07/10/2026 19:43 | 2 | 44.55 |
| 07/10/2026 19:43 | 190 | 44.55 |
| 07/10/2026 19:43 | 10 | 44.55 |
| 07/10/2026 19:42 | 100 | 44.55 |
| 07/10/2026 19:42 | 100 | 44.495 |
| 07/10/2026 19:42 | 100 | 44.495 |
| 07/10/2026 19:42 | 100 | 44.495 |
| 07/10/2026 19:42 | 48 | 44.45 |
| 07/10/2026 19:42 | 100 | 44.495 |
| 07/10/2026 19:42 | 100 | 44.585 |
| 07/10/2026 19:41 | 100 | 44.585 |
| 07/10/2026 19:41 | 3 | 44.65 |
| 07/10/2026 19:41 | 69 | 44.78 |
| 07/10/2026 19:41 | 99 | 44.81 |
| 07/10/2026 19:41 | 100 | 44.81 |
| 07/10/2026 19:41 | 100 | 44.80 |
| 07/10/2026 19:41 | 31 | 44.80 |
| 07/10/2026 19:41 | 69 | 44.80 |
| 07/10/2026 19:41 | 100 | 44.80 |
| 07/10/2026 19:41 | 22 | 44.81 |
| 07/10/2026 19:41 | 9 | 44.81 |
| 07/10/2026 19:41 | 91 | 44.81 |
| 07/10/2026 19:41 | 10 | 44.84 |
| 07/10/2026 19:41 | 20 | 44.84 |
| 07/10/2026 19:41 | 1 | 44.86 |
| 07/10/2026 19:41 | 122 | 44.88 |
| 07/10/2026 19:41 | 1 | 44.94 |
| 07/10/2026 19:41 | 1000 | 44.97 |
| 07/10/2026 19:41 | 122 | 44.89 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.97 |
| 07/10/2026 19:40 | 40 | 44.97 |
| 07/10/2026 19:40 | 100 | 44.98 |
| 07/10/2026 19:40 | 100 | 44.98 |
| 07/10/2026 19:40 | 100 | 44.98 |
| 07/10/2026 19:40 | 100 | 44.99 |
| 07/10/2026 19:40 | 60 | 44.97 |
| 07/10/2026 19:40 | 40 | 44.98 |
| 07/10/2026 19:40 | 60 | 44.98 |
| 07/10/2026 19:40 | 40 | 45.00 |
| 07/10/2026 19:40 | 60 | 45.00 |
| 07/10/2026 19:40 | 40 | 45.00 |
| 07/10/2026 19:40 | 60 | 45.00 |
| 07/10/2026 19:40 | 40 | 45.01 |
| 07/10/2026 19:40 | 100 | 45.01 |
| 07/10/2026 19:40 | 91 | 45.05 |
| 07/10/2026 19:40 | 9 | 45.05 |
| 07/10/2026 19:40 | 91 | 45.05 |
| 07/10/2026 19:40 | 100 | 45.05 |
| 07/10/2026 19:40 | 100 | 45.05 |
| 07/10/2026 19:40 | 9 | 45.05 |
| 07/10/2026 19:40 | 300 | 44.93 |
| 07/10/2026 19:40 | 100 | 44.93 |
| 07/10/2026 19:40 | 100 | 44.93 |
| 07/10/2026 19:38 | 100 | 44.95 |
| 07/10/2026 19:38 | 8 | 44.96 |
| 07/10/2026 19:38 | 3 | 45.00 |
| 07/10/2026 19:37 | 40 | 44.99 |
| 07/10/2026 19:37 | 44 | 44.95 |
| 07/10/2026 19:37 | 44 | 45.02 |
| 07/10/2026 19:37 | 44 | 45.01 |
| 07/10/2026 19:37 | 2 | 45.02 |
| 07/10/2026 19:37 | 2 | 45.02 |
| 07/10/2026 19:37 | 2 | 45.02 |
| 07/10/2026 19:37 | 20 | 44.83 |
| 07/10/2026 19:37 | 2 | 45.02 |
| 07/10/2026 19:37 | 1 | 44.86 |
| 07/10/2026 19:37 | 95 | 45.00 |
| 07/10/2026 19:37 | 100 | 45.03 |
| 07/10/2026 19:37 | 100 | 45.07 |
| 07/10/2026 19:37 | 100 | 45.12 |
| 07/10/2026 19:37 | 140 | 45.32 |
| 07/10/2026 19:37 | 100 | 45.18 |
| 07/10/2026 19:37 | 100 | 45.18 |
| 07/10/2026 19:37 | 200 | 45.18 |
| 07/10/2026 19:37 | 100 | 45.18 |
| 07/10/2026 19:37 | 500 | 45.20 |
| 07/10/2026 19:37 | 2 | 45.09 |
| 07/10/2026 19:37 | 20 | 45.18 |
| 07/10/2026 19:37 | 80 | 45.17 |
| 07/10/2026 19:37 | 20 | 45.17 |
| 07/10/2026 19:37 | 100 | 45.17 |
| 07/10/2026 19:37 | 100 | 45.15 |
| 07/10/2026 19:37 | 100 | 45.08 |
| 07/10/2026 19:37 | 200 | 45.00 |
| 07/10/2026 19:37 | 448 | 45.00 |
| 07/10/2026 19:37 | 552 | 45.00 |
| 07/10/2026 19:37 | 140 | 44.97 |
| 07/10/2026 19:37 | 100 | 44.855 |
| 07/10/2026 19:37 | 100 | 44.855 |
| 07/10/2026 19:37 | 1600 | 45.00 |
| 07/10/2026 19:37 | 137 | 45.00 |
| 07/10/2026 19:37 | 363 | 45.00 |
| 07/10/2026 19:37 | 200 | 45.00 |
| 07/10/2026 19:37 | 25 | 45.00 |
| 07/10/2026 19:37 | 1000 | 45.00 |
| 07/10/2026 19:37 | 20 | 45.00 |
| 07/10/2026 19:37 | 50 | 45.00 |
| 07/10/2026 19:37 | 100 | 44.99 |
| 07/10/2026 19:37 | 37 | 44.88 |
| 07/10/2026 19:37 | 100 | 44.88 |
| 07/10/2026 19:37 | 40 | 44.86 |
| 07/10/2026 19:37 | 100 | 44.86 |
| 07/10/2026 19:37 | 100 | 44.86 |
| 07/10/2026 19:37 | 10 | 44.86 |
| 07/10/2026 19:37 | 23 | 44.86 |
| 07/10/2026 19:37 | 43 | 44.85 |
| 07/10/2026 19:37 | 3 | 44.85 |
| 07/10/2026 19:37 | 46 | 44.79 |
| 07/10/2026 19:37 | 3 | 44.79 |
| 07/10/2026 19:37 | 100 | 44.45 |
| 07/10/2026 19:37 | 100 | 44.46 |
| 07/10/2026 19:37 | 100 | 44.70 |
| 07/10/2026 19:36 | 13 | 44.80 |
| 07/10/2026 19:36 | 25 | 44.80 |
| 07/10/2026 19:36 | 250 | 44.80 |
| 07/10/2026 19:36 | 118 | 44.77 |
| 07/10/2026 19:36 | 12 | 44.77 |
| 07/10/2026 19:36 | 18 | 44.76 |
| 07/10/2026 19:36 | 100 | 44.76 |
| 07/10/2026 19:36 | 200 | 44.76 |
| 07/10/2026 19:36 | 100 | 44.76 |
| 07/10/2026 19:36 | 30 | 44.76 |
| 07/10/2026 19:36 | 100 | 44.76 |
| 07/10/2026 19:36 | 100 | 44.76 |
| 07/10/2026 19:36 | 25 | 44.76 |
| 07/10/2026 19:36 | 127 | 44.76 |
| 07/10/2026 19:36 | 3 | 44.76 |
| 07/10/2026 19:36 | 97 | 44.76 |
| 07/10/2026 19:36 | 100 | 44.76 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 4 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 4 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 4 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 2 | 44.70 |
| 07/10/2026 19:36 | 4 | 44.70 |
| 07/10/2026 19:36 | 63 | 44.71 |
| 07/10/2026 19:36 | 35 | 44.71 |
| 07/10/2026 19:36 | 11 | 44.74 |
| 07/10/2026 19:36 | 37 | 44.70 |
| 07/10/2026 19:36 | 25 | 44.70 |
| 07/10/2026 19:36 | 38 | 44.70 |
| 07/10/2026 19:36 | 62 | 44.70 |
| 07/10/2026 19:36 | 100 | 44.65 |
| 07/10/2026 19:36 | 40 | 44.68 |
| 07/10/2026 19:36 | 74 | 44.70 |
| 07/10/2026 19:36 | 62 | 44.68 |
| 07/10/2026 19:36 | 38 | 44.68 |
| 07/10/2026 19:36 | 100 | 44.68 |
| 07/10/2026 19:36 | 100 | 44.68 |
| 07/10/2026 19:36 | 50 | 44.60 |
| 07/10/2026 19:36 | 4 | 44.52 |
| 07/10/2026 19:36 | 100 | 44.50 |
| 07/10/2026 19:36 | 100 | 44.49 |
| 07/10/2026 19:36 | 1 | 44.40 |
| 07/10/2026 19:36 | 200 | 44.40 |
| 07/10/2026 19:36 | 70 | 44.35 |
| 07/10/2026 19:36 | 12 | 44.31 |
| 07/10/2026 19:36 | 57 | 44.30 |
| 07/10/2026 19:36 | 43 | 44.30 |
| 07/10/2026 19:36 | 100 | 44.25 |
| 07/10/2026 19:36 | 1 | 44.25 |
| 07/10/2026 19:36 | 100 | 44.25 |
| 07/10/2026 19:36 | 100 | 44.25 |
| 07/10/2026 19:36 | 56 | 44.09 |
| 07/10/2026 19:36 | 44 | 44.09 |
| 07/10/2026 19:35 | 3 | 44.05 |
| 07/10/2026 19:35 | 100 | 44.05 |
| 07/10/2026 19:35 | 78 | 44.04 |
| 07/10/2026 19:35 | 100 | 44.12 |
| 07/10/2026 19:35 | 100 | 44.17 |
| 07/10/2026 19:35 | 100 | 44.17 |
| 07/10/2026 19:34 | 47 | 44.20 |
| 07/10/2026 19:34 | 1 | 44.20 |
| 07/10/2026 19:33 | 100 | 44.17 |
| 07/10/2026 19:33 | 100 | 44.16 |
| 07/10/2026 19:33 | 100 | 44.16 |
| 07/10/2026 19:33 | 1 | 44.17 |
| 07/10/2026 19:33 | 1 | 44.19 |
| 07/10/2026 19:33 | 1 | 44.21 |
| 07/10/2026 19:33 | 100 | 44.22 |
| 07/10/2026 19:33 | 52 | 44.25 |
| 07/10/2026 19:33 | 248 | 44.25 |
| 07/10/2026 19:33 | 47 | 44.21 |
| 07/10/2026 19:33 | 1 | 44.21 |
| 07/10/2026 19:33 | 4 | 44.20 |
| 07/10/2026 19:33 | 48 | 44.20 |
| 07/10/2026 19:33 | 48 | 44.20 |
| 07/10/2026 19:33 | 100 | 44.21 |
| 07/10/2026 19:33 | 90 | 44.21 |
| 07/10/2026 19:33 | 1 | 44.12 |
| 07/10/2026 19:33 | 34 | 44.17 |
| 07/10/2026 19:33 | 100 | 44.15 |
| 07/10/2026 19:33 | 41 | 44.15 |
| 07/10/2026 19:33 | 100 | 44.15 |
| 07/10/2026 19:33 | 100 | 44.14 |
| 07/10/2026 19:33 | 100 | 44.14 |
| 07/10/2026 19:33 | 44 | 44.11 |
| 07/10/2026 19:33 | 42 | 44.09 |
| 07/10/2026 19:33 | 295 | 44.09 |
| 07/10/2026 19:33 | 366 | 44.09 |
| 07/10/2026 19:33 | 100 | 44.08 |
| 07/10/2026 19:33 | 100 | 44.08 |
| 07/10/2026 19:33 | 100 | 44.07 |
| 07/10/2026 19:32 | 115 | 44.10 |
| 07/10/2026 19:32 | 50 | 44.09 |
| 07/10/2026 19:32 | 60 | 44.09 |
| 07/10/2026 19:32 | 43 | 44.10 |
| 07/10/2026 19:32 | 40 | 44.10 |
| 07/10/2026 19:31 | 22 | 44.14 |
| 07/10/2026 19:31 | 100 | 43.95 |
| 07/10/2026 19:31 | 100 | 44.00 |
| 07/10/2026 19:31 | 100 | 44.00 |
| 07/10/2026 19:31 | 6 | 44.00 |
| 07/10/2026 19:31 | 210 | 44.00 |
| 07/10/2026 19:31 | 3 | 44.00 |
| 07/10/2026 19:31 | 40 | 44.00 |
| 07/10/2026 19:31 | 150 | 44.00 |
| 07/10/2026 19:31 | 100 | 44.00 |
| 07/10/2026 19:31 | 12 | 44.00 |
| 07/10/2026 19:31 | 1 | 44.00 |
| 07/10/2026 19:31 | 87 | 44.00 |
| 07/10/2026 19:31 | 99 | 43.98 |
| 07/10/2026 19:31 | 1 | 43.98 |
| 07/10/2026 19:31 | 100 | 43.98 |
| 07/10/2026 19:31 | 2 | 43.97 |
| 07/10/2026 19:30 | 34 | 43.80 |
| 07/10/2026 19:30 | 100 | 43.80 |
| 07/10/2026 19:30 | 100 | 43.75 |
| 07/10/2026 19:30 | 100 | 43.75 |
| 07/10/2026 19:30 | 100 | 43.64 |
| 07/10/2026 19:30 | 100 | 43.68 |
| 07/10/2026 19:30 | 100 | 43.62 |
| 07/10/2026 19:30 | 100 | 43.62 |
| 07/10/2026 19:30 | 100 | 43.60 |
| 07/10/2026 19:30 | 100 | 43.59 |
| 07/10/2026 19:30 | 100 | 43.58 |
| 07/10/2026 19:30 | 50 | 43.51 |
| 07/10/2026 19:30 | 14 | 43.58 |
| 07/10/2026 19:30 | 22 | 43.58 |
| 07/10/2026 19:30 | 1 | 43.50 |
| 07/10/2026 19:30 | 10 | 43.58 |
| 07/10/2026 19:29 | 49 | 43.50 |
| 07/10/2026 19:29 | 1 | 43.50 |
| 07/10/2026 19:28 | 50 | 43.60 |
| 07/10/2026 19:27 | 100 | 43.54 |
| 07/10/2026 19:27 | 50 | 43.70 |
| 07/10/2026 19:27 | 50 | 43.71 |
| 07/10/2026 19:26 | 50 | 43.71 |
| 07/10/2026 19:26 | 100 | 43.71 |
| 07/10/2026 19:26 | 22 | 43.71 |
| 07/10/2026 19:26 | 100 | 43.71 |
| 07/10/2026 19:26 | 100 | 43.70 |
| 07/10/2026 19:26 | 1 | 43.70 |
| 07/10/2026 19:26 | 100 | 43.70 |
| 07/10/2026 19:26 | 22 | 43.70 |
| 07/10/2026 19:26 | 33 | 43.70 |
| 07/10/2026 19:26 | 1 | 43.70 |
| 07/10/2026 19:26 | 50 | 43.63 |
| 07/10/2026 19:26 | 1 | 43.60 |
| 07/10/2026 19:26 | 4 | 43.65 |
| 07/10/2026 19:26 | 23 | 43.65 |
| 07/10/2026 19:26 | 50 | 43.65 |
| 07/10/2026 19:26 | 25 | 43.55 |
| 07/10/2026 19:25 | 100 | 43.51 |
| 07/10/2026 19:25 | 5 | 43.50 |
| 07/10/2026 19:25 | 1 | 43.50 |
| 07/10/2026 19:24 | 7 | 43.535 |
| 07/10/2026 19:24 | 1 | 43.55 |
| 07/10/2026 19:24 | 31 | 43.67 |
| 07/10/2026 19:24 | 1 | 43.66 |
| 07/10/2026 19:24 | 37 | 43.66 |
| 07/10/2026 19:24 | 2 | 43.66 |
| 07/10/2026 19:24 | 1 | 43.65 |
| 07/10/2026 19:23 | 11 | 43.59 |
| 07/10/2026 19:23 | 100 | 43.61 |
| 07/10/2026 19:23 | 5 | 43.62 |
| 07/10/2026 19:23 | 13 | 43.62 |
| 07/10/2026 19:22 | 3 | 43.77 |
| 07/10/2026 19:22 | 86 | 43.71 |
| 07/10/2026 19:22 | 7 | 43.71 |
| 07/10/2026 19:22 | 7 | 43.71 |
| 07/10/2026 19:21 | 1 | 43.77 |
| 07/10/2026 19:21 | 100 | 43.68 |
| 07/10/2026 19:20 | 38 | 43.70 |
| 07/10/2026 19:20 | 4 | 43.70 |
| 07/10/2026 19:20 | 40 | 43.70 |
| 07/10/2026 19:19 | 2 | 43.65 |
| 07/10/2026 19:19 | 98 | 43.65 |
| 07/10/2026 19:19 | 2 | 43.66 |
| 07/10/2026 19:18 | 20 | 43.69 |
| 07/10/2026 19:17 | 100 | 43.62 |
| 07/10/2026 19:17 | 100 | 43.62 |
| 07/10/2026 19:17 | 41 | 43.62 |
| 07/10/2026 19:17 | 100 | 43.62 |
| 07/10/2026 19:17 | 168 | 43.62 |
| 07/10/2026 19:17 | 32 | 43.62 |
| 07/10/2026 19:17 | 50 | 43.45 |
| 07/10/2026 19:17 | 50 | 43.50 |
| 07/10/2026 19:17 | 24 | 43.59 |
| 07/10/2026 19:17 | 50 | 43.52 |
| 07/10/2026 19:16 | 100 | 43.61 |
| 07/10/2026 19:16 | 100 | 43.61 |
| 07/10/2026 19:16 | 100 | 43.60 |
| 07/10/2026 19:16 | 42 | 43.56 |
| 07/10/2026 19:16 | 1 | 43.56 |
| 07/10/2026 19:16 | 40 | 43.50 |
| 07/10/2026 19:16 | 3 | 43.50 |
| 07/10/2026 19:16 | 100 | 43.50 |
| 07/10/2026 19:16 | 100 | 43.50 |
| 07/10/2026 19:16 | 25 | 43.50 |
| 07/10/2026 19:16 | 100 | 43.42 |
| 07/10/2026 19:16 | 1 | 43.37 |
| 07/10/2026 19:15 | 36 | 43.36 |
| 07/10/2026 19:15 | 51 | 43.36 |
| 07/10/2026 19:15 | 50 | 43.25 |
| 07/10/2026 19:15 | 100 | 43.30 |
| 07/10/2026 19:15 | 38 | 43.30 |
| 07/10/2026 19:15 | 36 | 43.30 |
| 07/10/2026 19:15 | 48 | 43.30 |
| 07/10/2026 19:15 | 300 | 43.26 |
| 07/10/2026 19:15 | 50 | 43.25 |
| 07/10/2026 19:15 | 50 | 43.25 |
| 07/10/2026 19:13 | 1 | 43.28 |
| 07/10/2026 19:13 | 50 | 43.32 |
| 07/10/2026 19:11 | 1 | 43.46 |
| 07/10/2026 19:11 | 20 | 43.33 |
| 07/10/2026 19:11 | 50 | 43.30 |
| 07/10/2026 19:10 | 100 | 43.295 |
| 07/10/2026 19:10 | 100 | 43.21 |
| 07/10/2026 19:10 | 2 | 43.20 |
| 07/10/2026 19:10 | 131 | 43.24 |
| 07/10/2026 19:10 | 69 | 43.24 |
| 07/10/2026 19:10 | 100 | 43.24 |
| 07/10/2026 19:10 | 100 | 43.24 |
| 07/10/2026 19:10 | 22 | 43.24 |
| 07/10/2026 19:10 | 27 | 43.24 |
| 07/10/2026 19:10 | 100 | 43.28 |
| 07/10/2026 19:10 | 1 | 43.31 |
| 07/10/2026 19:10 | 3 | 43.35 |
| 07/10/2026 19:10 | 24 | 43.35 |
| 07/10/2026 19:10 | 1 | 43.38 |
| 07/10/2026 19:10 | 51 | 43.42 |
| 07/10/2026 19:10 | 1 | 43.42 |
| 07/10/2026 19:10 | 3 | 43.57 |
| 07/10/2026 19:10 | 26 | 43.57 |
| 07/10/2026 19:09 | 40 | 43.55 |
| 07/10/2026 19:09 | 3 | 43.55 |
| 07/10/2026 19:09 | 40 | 43.56 |
| 07/10/2026 19:09 | 10 | 43.56 |
| 07/10/2026 19:09 | 1 | 43.55 |
| 07/10/2026 19:08 | 13 | 43.49 |
| 07/10/2026 19:08 | 100 | 43.63 |
| 07/10/2026 19:08 | 681 | 43.62 |
| 07/10/2026 19:08 | 2125 | 43.62 |
| 07/10/2026 19:08 | 33 | 43.64 |
| 07/10/2026 19:08 | 67 | 43.64 |
| 07/10/2026 19:08 | 33 | 43.64 |
| 07/10/2026 19:08 | 25 | 43.64 |
| 07/10/2026 19:08 | 42 | 43.64 |
| 07/10/2026 19:07 | 1 | 43.62 |
| 07/10/2026 19:07 | 37 | 43.64 |
| 07/10/2026 19:06 | 34 | 43.56 |
| 07/10/2026 19:06 | 26 | 43.50 |
| 07/10/2026 19:06 | 250 | 43.59 |
| 07/10/2026 19:05 | 23 | 43.54 |
| 07/10/2026 19:05 | 14 | 43.58 |
| 07/10/2026 19:05 | 1 | 43.58 |
| 07/10/2026 19:05 | 7 | 43.56 |
| 07/10/2026 19:05 | 100 | 43.70 |
| 07/10/2026 19:05 | 100 | 43.70 |
| 07/10/2026 19:05 | 6 | 43.70 |
| 07/10/2026 19:05 | 100 | 43.69 |
| 07/10/2026 19:05 | 100 | 43.60 |
| 07/10/2026 19:05 | 100 | 43.60 |
| 07/10/2026 19:05 | 10 | 43.49 |
| 07/10/2026 19:04 | 30 | 43.47 |
| 07/10/2026 19:04 | 100 | 43.48 |
| 07/10/2026 19:04 | 50 | 43.50 |
| 07/10/2026 19:04 | 5 | 43.445 |
| 07/10/2026 19:03 | 33 | 43.50 |
| 07/10/2026 19:03 | 100 | 43.50 |
| 07/10/2026 19:03 | 2 | 43.50 |
| 07/10/2026 19:03 | 39 | 43.49 |
| 07/10/2026 19:03 | 100 | 43.49 |
| 07/10/2026 19:03 | 25 | 43.45 |
| 07/10/2026 19:03 | 25 | 43.36 |
| 07/10/2026 19:03 | 40 | 43.41 |
| 07/10/2026 19:03 | 20 | 43.35 |
| 07/10/2026 19:03 | 100 | 43.275 |
| 07/10/2026 19:03 | 35 | 43.27 |
| 07/10/2026 19:03 | 1 | 43.20 |
| 07/10/2026 19:03 | 15 | 43.21 |
| 07/10/2026 19:03 | 50 | 43.23 |
| 07/10/2026 19:03 | 29 | 43.34 |
| 07/10/2026 19:03 | 220 | 43.34 |
| 07/10/2026 19:03 | 126 | 43.34 |
| 07/10/2026 19:03 | 35 | 43.31 |
| 07/10/2026 19:03 | 100 | 43.31 |
| 07/10/2026 19:03 | 34 | 43.30 |
| 07/10/2026 19:03 | 100 | 43.30 |
| 07/10/2026 19:03 | 25 | 43.21 |
| 07/10/2026 19:03 | 25 | 43.21 |
| 07/10/2026 19:03 | 25 | 43.21 |
| 07/10/2026 19:03 | 25 | 43.21 |
| 07/10/2026 19:03 | 100 | 43.21 |
| 07/10/2026 19:03 | 25 | 43.21 |
| 07/10/2026 19:03 | 25 | 43.21 |
| 07/10/2026 19:03 | 25 | 43.21 |
| 07/10/2026 19:03 | 25 | 43.21 |
| 07/10/2026 19:02 | 100 | 43.19 |
| 07/10/2026 19:02 | 35 | 43.15 |
| 07/10/2026 19:02 | 50 | 43.10 |
| 07/10/2026 19:02 | 46 | 43.07 |
| 07/10/2026 19:02 | 23 | 43.07 |
| 07/10/2026 19:02 | 23 | 43.07 |
| 07/10/2026 19:02 | 50 | 43.12 |
| 07/10/2026 19:02 | 1 | 43.15 |
| 07/10/2026 19:02 | 18 | 43.15 |
| 07/10/2026 19:01 | 20 | 43.16 |
| 07/10/2026 19:01 | 14 | 43.16 |
| 07/10/2026 19:01 | 9 | 43.16 |
| 07/10/2026 19:01 | 50 | 43.21 |
| 07/10/2026 19:00 | 34 | 43.26 |
| 07/10/2026 19:00 | 38 | 43.21 |
| 07/10/2026 19:00 | 50 | 43.21 |
| 07/10/2026 19:00 | 1 | 43.16 |
| 07/10/2026 19:00 | 30 | 43.18 |
| 07/10/2026 19:00 | 30 | 43.18 |
| 07/10/2026 19:00 | 32 | 43.18 |
| 07/10/2026 19:00 | 68 | 43.18 |
| 07/10/2026 19:00 | 32 | 43.18 |
| 07/10/2026 19:00 | 68 | 43.18 |
| 07/10/2026 19:00 | 100 | 43.18 |
| 07/10/2026 19:00 | 4 | 43.30 |
| 07/10/2026 19:00 | 13 | 43.30 |
| 07/10/2026 19:00 | 30 | 43.30 |
| 07/10/2026 19:00 | 10 | 43.21 |
| 07/10/2026 18:59 | 9 | 43.30 |
| 07/10/2026 18:59 | 3 | 43.30 |
| 07/10/2026 18:59 | 58 | 43.29 |
| 07/10/2026 18:59 | 42 | 43.29 |
| 07/10/2026 18:59 | 85 | 43.33 |
| 07/10/2026 18:59 | 7 | 43.33 |
| 07/10/2026 18:59 | 100 | 43.21 |
| 07/10/2026 18:59 | 12 | 43.24 |
| 07/10/2026 18:59 | 10 | 43.24 |
| 07/10/2026 18:59 | 50 | 43.21 |
| 07/10/2026 18:59 | 100 | 43.20 |
| 07/10/2026 18:59 | 99 | 43.20 |
| 07/10/2026 18:59 | 1 | 43.20 |
| 07/10/2026 18:59 | 9 | 43.16 |
| 07/10/2026 18:59 | 1 | 43.16 |
| 07/10/2026 18:59 | 90 | 43.16 |
| 07/10/2026 18:59 | 10 | 43.16 |
| 07/10/2026 18:59 | 25 | 43.13 |
| 07/10/2026 18:59 | 8 | 43.10 |
| 07/10/2026 18:59 | 29 | 43.10 |
| 07/10/2026 18:59 | 9 | 43.02 |
| 07/10/2026 18:59 | 1 | 43.02 |
| 07/10/2026 18:58 | 99 | 43.13 |
| 07/10/2026 18:58 | 10 | 43.03 |
| 07/10/2026 18:58 | 10 | 43.03 |
| 07/10/2026 18:57 | 1 | 43.00 |
| 07/10/2026 18:57 | 100 | 42.83 |
| 07/10/2026 18:57 | 80 | 42.82 |
| 07/10/2026 18:57 | 33 | 42.79 |
| 07/10/2026 18:57 | 2 | 42.79 |
| 07/10/2026 18:57 | 20 | 42.70 |
| 07/10/2026 18:57 | 25 | 42.70 |
| 07/10/2026 18:57 | 25 | 42.70 |
| 07/10/2026 18:57 | 2 | 42.69 |
| 07/10/2026 18:57 | 100 | 42.69 |
| 07/10/2026 18:57 | 100 | 42.69 |
| 07/10/2026 18:57 | 34 | 42.69 |
| 07/10/2026 18:57 | 10 | 42.68 |
| 07/10/2026 18:57 | 7 | 42.65 |
| 07/10/2026 18:57 | 10 | 42.65 |
| 07/10/2026 18:57 | 45 | 42.65 |
| 07/10/2026 18:57 | 38 | 42.65 |
| 07/10/2026 18:57 | 1 | 42.65 |
| 07/10/2026 18:57 | 38 | 42.65 |
| 07/10/2026 18:56 | 100 | 42.525 |
| 07/10/2026 18:55 | 50 | 42.50 |
| 07/10/2026 18:53 | 8 | 42.52 |
| 07/10/2026 18:53 | 20 | 42.51 |
| 07/10/2026 18:53 | 50 | 42.55 |
| 07/10/2026 18:53 | 3 | 42.52 |
| 07/10/2026 18:52 | 5 | 42.55 |
| 07/10/2026 18:52 | 1 | 42.44 |
| 07/10/2026 18:51 | 4 | 42.565 |
| 07/10/2026 18:51 | 28 | 42.46 |
| 07/10/2026 18:51 | 15 | 42.45 |
| 07/10/2026 18:51 | 28 | 42.45 |
| 07/10/2026 18:51 | 72 | 42.45 |
| 07/10/2026 18:51 | 28 | 42.45 |
| 07/10/2026 18:51 | 100 | 42.45 |
| 07/10/2026 18:51 | 46 | 42.42 |
| 07/10/2026 18:51 | 40 | 42.42 |
| 07/10/2026 18:51 | 100 | 42.39 |
| 07/10/2026 18:51 | 100 | 42.35 |
| 07/10/2026 18:51 | 100 | 42.35 |
| 07/10/2026 18:50 | 10 | 42.28 |
| 07/10/2026 18:49 | 133 | 42.29 |
| 07/10/2026 18:49 | 47 | 42.20 |
| 07/10/2026 18:49 | 100 | 42.17 |
| 07/10/2026 18:49 | 100 | 42.17 |
| 07/10/2026 18:49 | 100 | 42.15 |
| 07/10/2026 18:49 | 500 | 42.16 |
| 07/10/2026 18:49 | 100 | 42.16 |
| 07/10/2026 18:49 | 100 | 42.18 |
| 07/10/2026 18:49 | 1 | 42.18 |
| 07/10/2026 18:48 | 100 | 42.21 |
| 07/10/2026 18:47 | 4 | 42.29 |
| 07/10/2026 18:47 | 4 | 42.29 |
| 07/10/2026 18:46 | 30 | 42.26 |
| 07/10/2026 18:46 | 1 | 42.26 |
| 07/10/2026 18:46 | 200 | 42.26 |
| 07/10/2026 18:46 | 31 | 42.26 |
| 07/10/2026 18:46 | 31 | 42.26 |
| 07/10/2026 18:46 | 57 | 42.25 |
| 07/10/2026 18:46 | 100 | 42.25 |
| 07/10/2026 18:46 | 100 | 42.25 |
| 07/10/2026 18:46 | 31 | 42.25 |
| 07/10/2026 18:46 | 100 | 42.23 |
| 07/10/2026 18:46 | 100 | 42.23 |
| 07/10/2026 18:46 | 100 | 42.23 |
| 07/10/2026 18:46 | 100 | 42.22 |
| 07/10/2026 18:46 | 100 | 42.22 |
| 07/10/2026 18:45 | 48 | 42.15 |
| 07/10/2026 18:45 | 10 | 42.15 |
| 07/10/2026 18:45 | 58 | 42.14 |
| 07/10/2026 18:45 | 3 | 42.05 |
| 07/10/2026 18:44 | 8 | 42.13 |
| 07/10/2026 18:43 | 10 | 42.02 |
| 07/10/2026 18:43 | 31 | 42.02 |
| 07/10/2026 18:42 | 10 | 42.10 |
| 07/10/2026 18:42 | 28 | 42.13 |
| 07/10/2026 18:42 | 10 | 42.10 |
| 07/10/2026 18:40 | 8 | 42.02 |
| 07/10/2026 18:39 | 1 | 42.015 |
| 07/10/2026 18:39 | 1 | 42.015 |
| 07/10/2026 18:39 | 100 | 41.95 |
| 07/10/2026 18:39 | 100 | 41.95 |
| 07/10/2026 18:39 | 100 | 41.94 |
| 07/10/2026 18:39 | 41 | 41.85 |
| 07/10/2026 18:39 | 100 | 41.86 |
| 07/10/2026 18:39 | 4 | 41.85 |
| 07/10/2026 18:39 | 96 | 41.85 |
| 07/10/2026 18:39 | 4 | 41.85 |
| 07/10/2026 18:39 | 100 | 41.91 |
| 07/10/2026 18:39 | 4 | 41.90 |
| 07/10/2026 18:39 | 10 | 42.04 |
| 07/10/2026 18:39 | 50 | 42.02 |
| 07/10/2026 18:38 | 10 | 42.135 |
| 07/10/2026 18:38 | 10 | 42.135 |
| 07/10/2026 18:38 | 10 | 42.135 |
| 07/10/2026 18:37 | 3 | 42.13 |
| 07/10/2026 18:37 | 90 | 42.12 |
| 07/10/2026 18:37 | 10 | 42.215 |
| 07/10/2026 18:37 | 10 | 42.165 |
| 07/10/2026 18:36 | 100 | 42.00 |
| 07/10/2026 18:36 | 100 | 42.12 |
| 07/10/2026 18:35 | 100 | 42.07 |
| 07/10/2026 18:35 | 100 | 42.06 |
| 07/10/2026 18:35 | 100 | 42.06 |
| 07/10/2026 18:34 | 11 | 41.88 |
| 07/10/2026 18:34 | 49 | 41.85 |
| 07/10/2026 18:34 | 50 | 41.82 |
| 07/10/2026 18:34 | 50 | 41.82 |
| 07/10/2026 18:34 | 50 | 41.82 |
| 07/10/2026 18:34 | 50 | 41.82 |
| 07/10/2026 18:34 | 100 | 41.82 |
| 07/10/2026 18:34 | 62 | 41.82 |
| 07/10/2026 18:34 | 38 | 41.82 |
| 07/10/2026 18:34 | 62 | 41.82 |
| 07/10/2026 18:34 | 5 | 41.75 |
| 07/10/2026 18:34 | 250 | 41.75 |
| 07/10/2026 18:33 | 4 | 41.95 |
| 07/10/2026 18:33 | 51 | 41.75 |
| 07/10/2026 18:33 | 56 | 41.68 |
| 07/10/2026 18:32 | 20 | 41.81 |
| 07/10/2026 18:32 | 100 | 41.71 |
| 07/10/2026 18:31 | 100 | 41.855 |
| 07/10/2026 18:31 | 50 | 41.98 |
| 07/10/2026 18:31 | 50 | 41.98 |
| 07/10/2026 18:31 | 100 | 41.98 |
| 07/10/2026 18:31 | 100 | 41.98 |
| 07/10/2026 18:31 | 1 | 41.98 |
| 07/10/2026 18:31 | 99 | 41.98 |
| 07/10/2026 18:31 | 1 | 41.98 |
| 07/10/2026 18:31 | 100 | 41.98 |
| 07/10/2026 18:31 | 100 | 41.97 |
| 07/10/2026 18:31 | 9 | 42.04 |
| 07/10/2026 18:31 | 39 | 42.04 |
| 07/10/2026 18:31 | 11 | 42.04 |
| 07/10/2026 18:31 | 6 | 42.00 |
| 07/10/2026 18:31 | 59 | 42.00 |
| 07/10/2026 18:31 | 35 | 42.00 |
| 07/10/2026 18:31 | 3 | 42.00 |
| 07/10/2026 18:31 | 100 | 41.98 |
| 07/10/2026 18:31 | 35 | 41.98 |
| 07/10/2026 18:31 | 200 | 41.88 |
| 07/10/2026 18:31 | 100 | 41.88 |
| 07/10/2026 18:31 | 7 | 41.88 |
| 07/10/2026 18:31 | 93 | 41.88 |
| 07/10/2026 18:31 | 20 | 41.88 |
| 07/10/2026 18:31 | 100 | 41.87 |
| 07/10/2026 18:31 | 39 | 41.86 |
| 07/10/2026 18:31 | 68 | 41.86 |
| 07/10/2026 18:31 | 32 | 41.86 |
| 07/10/2026 18:31 | 200 | 41.84 |
| 07/10/2026 18:31 | 100 | 41.83 |
| 07/10/2026 18:31 | 100 | 41.62 |
| 07/10/2026 18:31 | 100 | 41.69 |
| 07/10/2026 18:25 | 10 | 41.635 |
| 07/10/2026 18:25 | 100 | 41.635 |
| 07/10/2026 18:25 | 100 | 41.76 |
| 07/10/2026 18:25 | 100 | 41.76 |
| 07/10/2026 18:25 | 60 | 41.67 |
| 07/10/2026 18:25 | 100 | 41.64 |
| 07/10/2026 18:25 | 140 | 41.61 |
| 07/10/2026 18:25 | 43 | 41.52 |
| 07/10/2026 18:25 | 57 | 41.52 |
| 07/10/2026 18:25 | 43 | 41.54 |
| 07/10/2026 18:25 | 20 | 41.55 |
| 07/10/2026 18:25 | 15 | 41.55 |
| 07/10/2026 18:25 | 100 | 41.57 |
| 07/10/2026 18:25 | 15 | 41.65 |
| 07/10/2026 18:25 | 15 | 41.65 |
| 07/10/2026 18:25 | 10 | 41.77 |
| 07/10/2026 18:24 | 100 | 41.64 |
| 07/10/2026 18:22 | 100 | 41.77 |
| 07/10/2026 18:20 | 13 | 41.80 |
| 07/10/2026 18:20 | 20 | 41.80 |
| 07/10/2026 18:20 | 41 | 41.94 |
| 07/10/2026 18:19 | 100 | 41.94 |
| 07/10/2026 18:18 | 1 | 41.94 |
| 07/10/2026 18:17 | 2 | 41.89 |
| 07/10/2026 18:17 | 200 | 41.87 |
| 07/10/2026 18:17 | 2 | 41.86 |
| 07/10/2026 18:17 | 10 | 41.86 |
| 07/10/2026 18:17 | 25 | 41.78 |
| 07/10/2026 18:17 | 400 | 41.77 |
| 07/10/2026 18:17 | 8 | 41.65 |
| 07/10/2026 18:17 | 100 | 41.77 |
| 07/10/2026 18:17 | 5 | 41.81 |
| 07/10/2026 18:15 | 25 | 41.95 |
| 07/10/2026 18:15 | 2 | 41.88 |
| 07/10/2026 18:15 | 48 | 41.88 |
| 07/10/2026 18:15 | 2 | 41.84 |
| 07/10/2026 18:15 | 100 | 41.90 |
| 07/10/2026 18:15 | 100 | 41.80 |
| 07/10/2026 18:15 | 100 | 41.81 |
| 07/10/2026 18:15 | 27 | 41.86 |
| 07/10/2026 18:14 | 194 | 41.96 |
| 07/10/2026 18:14 | 10 | 41.99 |
| 07/10/2026 18:14 | 68 | 42.00 |
| 07/10/2026 18:14 | 15 | 42.00 |
| 07/10/2026 18:14 | 90 | 42.00 |
| 07/10/2026 18:14 | 10 | 42.00 |
| 07/10/2026 18:14 | 90 | 42.02 |
| 07/10/2026 18:14 | 15 | 42.01 |
| 07/10/2026 18:14 | 100 | 42.01 |
| 07/10/2026 18:14 | 100 | 42.09 |
| 07/10/2026 18:14 | 300 | 42.01 |
| 07/10/2026 18:14 | 100 | 42.08 |
| 07/10/2026 18:14 | 12 | 42.08 |
| 07/10/2026 18:14 | 100 | 42.09 |
| 07/10/2026 18:14 | 100 | 42.12 |
| 07/10/2026 18:14 | 100 | 42.12 |
| 07/10/2026 18:14 | 100 | 42.15 |
| 07/10/2026 18:14 | 100 | 42.16 |
| 07/10/2026 18:14 | 100 | 42.17 |
| 07/10/2026 18:14 | 40 | 42.27 |
| 07/10/2026 18:14 | 100 | 42.30 |
| 07/10/2026 18:14 | 100 | 42.20 |
| 07/10/2026 18:14 | 48 | 42.19 |
| 07/10/2026 18:14 | 40 | 42.12 |
| 07/10/2026 18:14 | 30 | 42.12 |
| 07/10/2026 18:14 | 20 | 42.12 |
| 07/10/2026 18:14 | 48 | 42.13 |
| 07/10/2026 18:14 | 2 | 42.16 |
| 07/10/2026 18:14 | 1 | 42.16 |
| 07/10/2026 18:14 | 100 | 42.16 |
| 07/10/2026 18:14 | 100 | 42.17 |
| 07/10/2026 18:14 | 98 | 42.24 |
| 07/10/2026 18:14 | 100 | 42.19 |
| 07/10/2026 18:14 | 76 | 42.24 |
| 07/10/2026 18:14 | 22 | 42.24 |
| 07/10/2026 18:14 | 100 | 42.19 |
| 07/10/2026 18:14 | 100 | 42.21 |
| 07/10/2026 18:14 | 100 | 42.21 |
| 07/10/2026 18:14 | 1 | 42.21 |
| 07/10/2026 18:14 | 100 | 42.21 |
| 07/10/2026 18:14 | 100 | 42.21 |
| 07/10/2026 18:14 | 100 | 42.20 |
| 07/10/2026 18:14 | 100 | 42.20 |
| 07/10/2026 18:14 | 100 | 42.20 |
| 07/10/2026 18:14 | 100 | 42.19 |
| 07/10/2026 18:14 | 20 | 42.115 |
| 07/10/2026 18:14 | 50 | 42.13 |
| 07/10/2026 18:13 | 50 | 42.14 |
| 07/10/2026 18:13 | 50 | 42.12 |
| 07/10/2026 18:13 | 50 | 42.12 |
| 07/10/2026 18:13 | 20 | 42.08 |
| 07/10/2026 18:11 | 100 | 42.17 |
| 07/10/2026 18:11 | 1 | 42.17 |
| 07/10/2026 18:11 | 75 | 42.07 |
| 07/10/2026 18:11 | 25 | 42.07 |
| 07/10/2026 18:11 | 100 | 42.07 |
| 07/10/2026 18:11 | 100 | 42.07 |
| 07/10/2026 18:11 | 100 | 42.07 |
| 07/10/2026 18:11 | 200 | 42.04 |
| 07/10/2026 18:11 | 50 | 41.93 |
| 07/10/2026 18:10 | 50 | 41.95 |
| 07/10/2026 18:10 | 100 | 41.91 |
| 07/10/2026 18:10 | 25 | 41.92 |
| 07/10/2026 18:10 | 100 | 41.82 |
| 07/10/2026 18:10 | 100 | 41.83 |
| 07/10/2026 18:10 | 100 | 41.91 |
| 07/10/2026 18:10 | 12 | 42.03 |
| 07/10/2026 18:09 | 34 | 42.00 |
| 07/10/2026 18:09 | 200 | 41.96 |
| 07/10/2026 18:09 | 50 | 41.96 |
| 07/10/2026 18:09 | 100 | 42.00 |
| 07/10/2026 18:09 | 100 | 42.00 |
| 07/10/2026 18:09 | 100 | 42.00 |
| 07/10/2026 18:09 | 100 | 41.95 |
| 07/10/2026 18:09 | 100 | 41.95 |
| 07/10/2026 18:09 | 100 | 41.94 |
| 07/10/2026 18:09 | 70 | 41.76 |
| 07/10/2026 18:09 | 50 | 41.82 |
| 07/10/2026 18:08 | 200 | 41.88 |
| 07/10/2026 18:07 | 20 | 41.92 |
| 07/10/2026 18:07 | 100 | 41.90 |
| 07/10/2026 18:06 | 49 | 42.00 |
| 07/10/2026 18:06 | 47 | 42.00 |
| 07/10/2026 18:06 | 2 | 42.00 |
| 07/10/2026 18:06 | 97 | 42.00 |
| 07/10/2026 18:06 | 3 | 42.00 |
| 07/10/2026 18:06 | 50 | 41.96 |
| 07/10/2026 18:06 | 100 | 41.94 |
| 07/10/2026 18:06 | 1000 | 41.94 |
| 07/10/2026 18:06 | 25 | 42.00 |
| 07/10/2026 18:06 | 25 | 42.00 |
| 07/10/2026 18:06 | 68 | 42.08 |
| 07/10/2026 18:06 | 100 | 42.06 |
| 07/10/2026 18:06 | 100 | 42.06 |
| 07/10/2026 18:06 | 121 | 42.06 |
| 07/10/2026 18:06 | 78 | 42.06 |
| 07/10/2026 18:06 | 200 | 42.06 |
| 07/10/2026 18:06 | 300 | 42.09 |
| 07/10/2026 18:06 | 1 | 42.06 |
| 07/10/2026 18:06 | 100 | 42.06 |
| 07/10/2026 18:06 | 100 | 42.06 |
| 07/10/2026 18:06 | 200 | 42.06 |
| 07/10/2026 18:06 | 200 | 42.09 |
| 07/10/2026 18:05 | 250 | 42.10 |
| 07/10/2026 18:05 | 300 | 42.10 |
| 07/10/2026 18:05 | 100 | 42.11 |
| 07/10/2026 18:05 | 19 | 42.19 |
| 07/10/2026 18:05 | 19 | 42.19 |
| 07/10/2026 18:05 | 10 | 42.17 |
| 07/10/2026 18:05 | 19 | 42.19 |
| 07/10/2026 18:05 | 50 | 42.19 |
| 07/10/2026 18:05 | 19 | 42.19 |
| 07/10/2026 18:05 | 100 | 42.09 |
| 07/10/2026 18:05 | 99 | 42.09 |
| 07/10/2026 18:05 | 1 | 42.09 |
| 07/10/2026 18:05 | 100 | 42.10 |
| 07/10/2026 18:05 | 300 | 42.13 |
| 07/10/2026 18:05 | 200 | 42.15 |
| 07/10/2026 18:05 | 100 | 42.16 |
| 07/10/2026 18:05 | 70 | 42.16 |
| 07/10/2026 18:05 | 130 | 42.16 |
| 07/10/2026 18:05 | 185 | 42.16 |
| 07/10/2026 18:05 | 215 | 42.16 |
| 07/10/2026 18:05 | 25 | 42.27 |
| 07/10/2026 18:04 | 25 | 42.18 |
| 07/10/2026 18:04 | 25 | 42.18 |
| 07/10/2026 18:04 | 25 | 42.18 |
| 07/10/2026 18:04 | 25 | 42.18 |
| 07/10/2026 18:04 | 197 | 42.16 |
| 07/10/2026 18:04 | 3 | 42.16 |
| 07/10/2026 18:04 | 300 | 42.20 |
| 07/10/2026 18:04 | 65 | 42.26 |
| 07/10/2026 18:03 | 6 | 42.30 |
| 07/10/2026 18:03 | 24 | 42.25 |
| 07/10/2026 18:03 | 45 | 42.27 |
| 07/10/2026 18:03 | 45 | 42.25 |
| 07/10/2026 18:02 | 50 | 42.15 |
| 07/10/2026 18:02 | 100 | 42.18 |
| 07/10/2026 18:02 | 200 | 42.18 |
| 07/10/2026 18:02 | 300 | 42.20 |
| 07/10/2026 18:02 | 2 | 42.24 |
| 07/10/2026 18:02 | 10 | 42.29 |
| 07/10/2026 18:02 | 10 | 42.29 |
| 07/10/2026 18:02 | 50 | 42.35 |
| 07/10/2026 18:02 | 12 | 42.44 |
| 07/10/2026 18:02 | 25 | 42.35 |
| 07/10/2026 18:02 | 25 | 42.35 |
| 07/10/2026 18:01 | 25 | 42.42 |
| 07/10/2026 18:01 | 100 | 42.42 |
| 07/10/2026 18:01 | 27 | 42.26 |
| 07/10/2026 18:01 | 14 | 42.26 |
| 07/10/2026 18:01 | 27 | 42.27 |
| 07/10/2026 18:01 | 41 | 42.27 |
| 07/10/2026 18:01 | 32 | 42.27 |
| 07/10/2026 18:01 | 9 | 42.27 |
| 07/10/2026 18:01 | 41 | 42.27 |
| 07/10/2026 18:01 | 50 | 42.26 |
| 07/10/2026 18:01 | 50 | 42.25 |
| 07/10/2026 18:01 | 50 | 42.25 |
| 07/10/2026 18:01 | 100 | 42.24 |
| 07/10/2026 18:01 | 59 | 42.13 |
| 07/10/2026 18:01 | 100 | 42.14 |
| 07/10/2026 18:01 | 100 | 42.13 |
| 07/10/2026 18:01 | 100 | 42.07 |
| 07/10/2026 18:01 | 100 | 42.08 |
| 07/10/2026 18:01 | 100 | 42.08 |
| 07/10/2026 18:01 | 100 | 42.08 |
| 07/10/2026 18:01 | 100 | 42.10 |
| 07/10/2026 18:01 | 100 | 42.11 |
| 07/10/2026 18:01 | 100 | 42.28 |
| 07/10/2026 18:01 | 100 | 42.30 |
| 07/10/2026 18:01 | 100 | 42.30 |
| 07/10/2026 18:01 | 100 | 42.28 |
| 07/10/2026 18:01 | 25 | 42.24 |
| 07/10/2026 18:01 | 25 | 42.24 |
| 07/10/2026 18:01 | 100 | 42.16 |
| 07/10/2026 18:01 | 100 | 42.14 |
| 07/10/2026 18:01 | 200 | 42.07 |
| 07/10/2026 18:01 | 100 | 42.07 |
| 07/10/2026 18:01 | 200 | 42.07 |
| 07/10/2026 18:01 | 400 | 42.07 |
| 07/10/2026 18:01 | 3 | 42.08 |
| 07/10/2026 18:01 | 100 | 42.08 |
| 07/10/2026 18:01 | 100 | 42.08 |
| 07/10/2026 18:01 | 100 | 42.09 |
| 07/10/2026 18:01 | 100 | 42.10 |
| 07/10/2026 18:01 | 50 | 42.20 |
| 07/10/2026 18:01 | 79 | 42.15 |
| 07/10/2026 18:01 | 100 | 42.18 |
| 07/10/2026 18:01 | 7 | 42.28 |
| 07/10/2026 18:01 | 93 | 42.28 |
| 07/10/2026 18:01 | 150 | 42.28 |
| 07/10/2026 18:01 | 100 | 42.27 |
| 07/10/2026 18:01 | 100 | 42.13 |
| 07/10/2026 18:01 | 100 | 42.14 |
| 07/10/2026 18:01 | 100 | 42.30 |
| 07/10/2026 18:01 | 100 | 42.32 |
| 07/10/2026 18:00 | 100 | 42.54 |
| 07/10/2026 18:00 | 100 | 42.54 |
| 07/10/2026 18:00 | 100 | 42.54 |
| 07/10/2026 18:00 | 100 | 42.53 |
| 07/10/2026 18:00 | 100 | 42.44 |
| 07/10/2026 18:00 | 100 | 42.44 |
| 07/10/2026 18:00 | 100 | 42.44 |
| 07/10/2026 18:00 | 1 | 42.34 |
| 07/10/2026 18:00 | 100 | 42.33 |
| 07/10/2026 18:00 | 100 | 42.33 |
| 07/10/2026 18:00 | 20 | 42.29 |
| 07/10/2026 18:00 | 25 | 42.29 |
| 07/10/2026 18:00 | 25 | 42.29 |
| 07/10/2026 18:00 | 100 | 42.26 |
| 07/10/2026 18:00 | 100 | 42.25 |
| 07/10/2026 18:00 | 100 | 42.25 |
| 07/10/2026 18:00 | 23 | 42.11 |
| 07/10/2026 18:00 | 87 | 42.10 |
| 07/10/2026 18:00 | 25 | 42.29 |
| 07/10/2026 18:00 | 100 | 42.20 |
| 07/10/2026 18:00 | 4 | 42.20 |
| 07/10/2026 18:00 | 100 | 42.20 |
| 07/10/2026 18:00 | 200 | 42.20 |
| 07/10/2026 18:00 | 300 | 42.20 |
| 07/10/2026 18:00 | 1 | 42.43 |
| 07/10/2026 18:00 | 21 | 43.00 |
| 07/10/2026 18:00 | 79 | 43.00 |
| 07/10/2026 18:00 | 100 | 43.00 |
| 07/10/2026 18:00 | 200 | 43.01 |
| 07/10/2026 18:00 | 22 | 43.01 |
| 07/10/2026 18:00 | 100 | 43.01 |
| 07/10/2026 18:00 | 78 | 43.01 |
| 07/10/2026 18:00 | 22 | 43.01 |
| 07/10/2026 18:00 | 78 | 43.01 |
| 07/10/2026 18:00 | 22 | 43.01 |
| 07/10/2026 18:00 | 78 | 43.01 |
| 07/10/2026 18:00 | 323 | 43.02 |
| 07/10/2026 18:00 | 100 | 43.02 |
| 07/10/2026 18:00 | 200 | 43.02 |
| 07/10/2026 18:00 | 100 | 43.02 |
| 07/10/2026 18:00 | 24 | 43.02 |
| 07/10/2026 18:00 | 100 | 43.02 |
| 07/10/2026 18:00 | 77 | 43.02 |
| 07/10/2026 17:59 | 50 | 43.135 |
| 07/10/2026 17:59 | 25 | 43.14 |
| 07/10/2026 17:59 | 5 | 43.14 |
| 07/10/2026 17:59 | 25 | 43.14 |
| 07/10/2026 17:59 | 25 | 43.14 |
| 07/10/2026 17:59 | 25 | 43.14 |
| 07/10/2026 17:59 | 50 | 43.18 |
| 07/10/2026 17:59 | 2 | 43.16 |
| 07/10/2026 17:59 | 2 | 43.17 |
| 07/10/2026 17:58 | 23 | 43.02 |
| 07/10/2026 17:58 | 77 | 43.02 |
| 07/10/2026 17:58 | 23 | 43.02 |
| 07/10/2026 17:58 | 1 | 43.10 |
| 07/10/2026 17:57 | 25 | 43.19 |
| 07/10/2026 17:57 | 1 | 43.10 |
| 07/10/2026 17:57 | 50 | 43.03 |
| 07/10/2026 17:57 | 100 | 43.04 |
| 07/10/2026 17:57 | 50 | 43.31 |
| 07/10/2026 17:57 | 50 | 43.31 |
| 07/10/2026 17:57 | 50 | 43.32 |
| 07/10/2026 17:57 | 88 | 43.16 |
| 07/10/2026 17:57 | 49 | 43.31 |
| 07/10/2026 17:57 | 20 | 43.31 |
| 07/10/2026 17:57 | 31 | 43.31 |
| 07/10/2026 17:57 | 16 | 43.31 |
| 07/10/2026 17:57 | 83 | 43.31 |
| 07/10/2026 17:57 | 17 | 43.31 |
| 07/10/2026 17:57 | 83 | 43.31 |
| 07/10/2026 17:57 | 17 | 43.35 |
| 07/10/2026 17:57 | 21 | 43.35 |
| 07/10/2026 17:57 | 79 | 43.35 |
| 07/10/2026 17:57 | 57 | 43.31 |
| 07/10/2026 17:57 | 79 | 43.31 |
| 07/10/2026 17:57 | 38 | 43.30 |
| 07/10/2026 17:57 | 100 | 43.17 |
| 07/10/2026 17:57 | 98 | 43.15 |
| 07/10/2026 17:57 | 1 | 43.15 |
| 07/10/2026 17:57 | 1 | 43.15 |
| 07/10/2026 17:57 | 1 | 43.14 |
| 07/10/2026 17:57 | 52 | 43.14 |
| 07/10/2026 17:57 | 12 | 43.14 |
| 07/10/2026 17:57 | 88 | 43.14 |
| 07/10/2026 17:57 | 12 | 43.14 |
| 07/10/2026 17:57 | 88 | 43.14 |
| 07/10/2026 17:57 | 12 | 43.14 |
| 07/10/2026 17:57 | 88 | 43.14 |
| 07/10/2026 17:57 | 100 | 43.14 |
| 07/10/2026 17:57 | 100 | 43.14 |
| 07/10/2026 17:57 | 6 | 43.14 |
| 07/10/2026 17:57 | 6 | 43.15 |
| 07/10/2026 17:57 | 42 | 43.14 |
| 07/10/2026 17:57 | 6 | 43.15 |
| 07/10/2026 17:57 | 94 | 43.15 |
| 07/10/2026 17:57 | 6 | 43.16 |
| 07/10/2026 17:57 | 100 | 43.26 |
| 07/10/2026 17:57 | 100 | 43.16 |
| 07/10/2026 17:57 | 94 | 43.16 |
| 07/10/2026 17:57 | 100 | 43.17 |
| 07/10/2026 17:57 | 6 | 43.17 |
| 07/10/2026 17:57 | 194 | 43.17 |
| 07/10/2026 17:57 | 6 | 43.18 |
| 07/10/2026 17:57 | 50 | 43.20 |
| 07/10/2026 17:57 | 20 | 43.39 |
| 07/10/2026 17:57 | 30 | 43.42 |
| 07/10/2026 17:57 | 20 | 43.42 |
| 07/10/2026 17:57 | 30 | 43.43 |
| 07/10/2026 17:57 | 20 | 43.43 |
| 07/10/2026 17:57 | 50 | 43.43 |
| 07/10/2026 17:57 | 20 | 43.44 |
| 07/10/2026 17:57 | 50 | 43.44 |
| 07/10/2026 17:57 | 70 | 43.44 |
| 07/10/2026 17:57 | 100 | 43.475 |
| 07/10/2026 17:57 | 100 | 43.475 |
| 07/10/2026 17:57 | 11 | 43.73 |
| 07/10/2026 17:57 | 6 | 43.70 |
| 07/10/2026 17:57 | 94 | 43.69 |
| 07/10/2026 17:57 | 6 | 43.69 |
| 07/10/2026 17:57 | 94 | 43.68 |
| 07/10/2026 17:56 | 25 | 43.60 |
| 07/10/2026 17:56 | 122 | 43.60 |
| 07/10/2026 17:56 | 56 | 43.60 |
| 07/10/2026 17:56 | 8 | 43.60 |
| 07/10/2026 17:56 | 62 | 43.43 |
| 07/10/2026 17:56 | 38 | 43.43 |
| 07/10/2026 17:56 | 4 | 43.43 |
| 07/10/2026 17:56 | 100 | 43.43 |
| 07/10/2026 17:56 | 62 | 43.44 |
| 07/10/2026 17:56 | 38 | 43.44 |
| 07/10/2026 17:56 | 100 | 43.44 |
| 07/10/2026 17:56 | 100 | 43.44 |
| 07/10/2026 17:56 | 15 | 43.47 |
| 07/10/2026 17:56 | 185 | 43.49 |
| 07/10/2026 17:56 | 15 | 43.49 |
| 07/10/2026 17:56 | 100 | 43.49 |
| 07/10/2026 17:56 | 100 | 43.49 |
| 07/10/2026 17:56 | 30 | 43.57 |
| 07/10/2026 17:56 | 30 | 43.51 |
| 07/10/2026 17:55 | 98 | 43.51 |
| 07/10/2026 17:55 | 1 | 43.65 |
| 07/10/2026 17:55 | 100 | 43.67 |
| 07/10/2026 17:55 | 100 | 43.67 |
| 07/10/2026 17:55 | 100 | 43.67 |
| 07/10/2026 17:55 | 100 | 43.67 |
| 07/10/2026 17:55 | 100 | 43.67 |
| 07/10/2026 17:55 | 100 | 43.67 |
| 07/10/2026 17:55 | 100 | 43.67 |
| 07/10/2026 17:55 | 100 | 43.67 |
| 07/10/2026 17:55 | 100 | 43.67 |
| 07/10/2026 17:55 | 100 | 43.71 |
| 07/10/2026 17:55 | 100 | 43.73 |
| 07/10/2026 17:55 | 100 | 43.73 |
| 07/10/2026 17:55 | 100 | 43.73 |
| 07/10/2026 17:55 | 1 | 43.74 |
| 07/10/2026 17:55 | 10 | 43.88 |
| 07/10/2026 17:55 | 1 | 43.88 |
| 07/10/2026 17:55 | 99 | 43.88 |
| 07/10/2026 17:55 | 99 | 43.88 |
| 07/10/2026 17:55 | 1 | 43.88 |
| 07/10/2026 17:54 | 10 | 43.93 |
| 07/10/2026 17:54 | 10 | 43.98 |
| 07/10/2026 17:54 | 10 | 43.88 |
| 07/10/2026 17:54 | 10 | 43.85 |
| 07/10/2026 17:54 | 92 | 43.76 |
| 07/10/2026 17:54 | 10 | 43.82 |
| 07/10/2026 17:53 | 42 | 43.68 |
| 07/10/2026 17:53 | 27 | 43.68 |
| 07/10/2026 17:53 | 38 | 43.75 |
| 07/10/2026 17:53 | 169 | 43.75 |
| 07/10/2026 17:53 | 24 | 43.75 |
| 07/10/2026 17:53 | 69 | 43.75 |
| 07/10/2026 17:53 | 400 | 43.75 |
| 07/10/2026 17:53 | 10 | 43.83 |
| 07/10/2026 17:53 | 119 | 43.97 |
| 07/10/2026 17:53 | 21 | 43.97 |
| 07/10/2026 17:53 | 21 | 43.90 |
| 07/10/2026 17:53 | 140 | 44.01 |
| 07/10/2026 17:53 | 100 | 44.15 |
| 07/10/2026 17:53 | 100 | 44.06 |
| 07/10/2026 17:53 | 100 | 44.06 |
| 07/10/2026 17:53 | 100 | 44.05 |
| 07/10/2026 17:53 | 100 | 43.90 |
| 07/10/2026 17:53 | 50 | 43.90 |
| 07/10/2026 17:53 | 10 | 43.785 |
| 07/10/2026 17:53 | 10 | 43.785 |
| 07/10/2026 17:53 | 2 | 43.90 |
| 07/10/2026 17:53 | 41 | 43.90 |
| 07/10/2026 17:52 | 15 | 43.90 |
| 07/10/2026 17:52 | 100 | 43.72 |
| 07/10/2026 17:52 | 100 | 43.72 |
| 07/10/2026 17:52 | 11 | 43.71 |
| 07/10/2026 17:51 | 100 | 43.75 |
| 07/10/2026 17:51 | 94 | 43.77 |
| 07/10/2026 17:51 | 100 | 43.82 |
| 07/10/2026 17:51 | 200 | 43.85 |
| 07/10/2026 17:51 | 10 | 43.85 |
| 07/10/2026 17:51 | 100 | 43.85 |
| 07/10/2026 17:51 | 10 | 43.80 |
| 07/10/2026 17:51 | 1 | 43.80 |
| 07/10/2026 17:50 | 11 | 43.79 |
| 07/10/2026 17:50 | 100 | 43.71 |
| 07/10/2026 17:50 | 50 | 43.70 |
| 07/10/2026 17:50 | 50 | 43.69 |
| 07/10/2026 17:50 | 50 | 43.69 |
| 07/10/2026 17:50 | 5 | 43.51 |
| 07/10/2026 17:50 | 64 | 43.53 |
| 07/10/2026 17:50 | 36 | 43.53 |
| 07/10/2026 17:50 | 1 | 43.53 |
| 07/10/2026 17:50 | 64 | 43.54 |
| 07/10/2026 17:50 | 1 | 43.54 |
| 07/10/2026 17:50 | 1 | 43.54 |
| 07/10/2026 17:50 | 1 | 43.54 |
| 07/10/2026 17:50 | 32 | 43.54 |
| 07/10/2026 17:50 | 1 | 43.54 |
| 07/10/2026 17:49 | 100 | 43.60 |
| 07/10/2026 17:48 | 4 | 43.60 |
| 07/10/2026 17:48 | 1 | 43.60 |
| 07/10/2026 17:48 | 4 | 43.61 |
| 07/10/2026 17:48 | 1 | 43.61 |
| 07/10/2026 17:48 | 5 | 43.61 |
| 07/10/2026 17:48 | 64 | 43.66 |
| 07/10/2026 17:48 | 20 | 43.66 |
| 07/10/2026 17:48 | 27 | 43.72 |
| 07/10/2026 17:48 | 100 | 43.74 |
| 07/10/2026 17:48 | 72 | 43.74 |
| 07/10/2026 17:48 | 28 | 43.74 |
| 07/10/2026 17:48 | 13 | 43.74 |
| 07/10/2026 17:48 | 36 | 43.74 |
| 07/10/2026 17:48 | 64 | 43.74 |
| 07/10/2026 17:48 | 27 | 43.74 |
| 07/10/2026 17:48 | 9 | 43.74 |
| 07/10/2026 17:48 | 140 | 43.75 |
| 07/10/2026 17:48 | 60 | 43.75 |
| 07/10/2026 17:48 | 200 | 43.75 |
| 07/10/2026 17:48 | 39 | 43.75 |
| 07/10/2026 17:48 | 61 | 43.75 |
| 07/10/2026 17:48 | 50 | 43.75 |
| 07/10/2026 17:48 | 100 | 43.76 |
| 07/10/2026 17:48 | 61 | 43.76 |
| 07/10/2026 17:48 | 139 | 43.76 |
| 07/10/2026 17:48 | 12 | 43.76 |
| 07/10/2026 17:48 | 39 | 43.83 |
| 07/10/2026 17:48 | 1 | 43.83 |
| 07/10/2026 17:48 | 49 | 43.88 |
| 07/10/2026 17:48 | 1 | 43.89 |
| 07/10/2026 17:48 | 10 | 43.83 |
| 07/10/2026 17:48 | 100 | 43.88 |
| 07/10/2026 17:48 | 100 | 43.88 |
| 07/10/2026 17:48 | 20 | 43.92 |
| 07/10/2026 17:47 | 50 | 43.93 |
| 07/10/2026 17:46 | 100 | 43.91 |
| 07/10/2026 17:46 | 112 | 43.91 |
| 07/10/2026 17:46 | 50 | 43.86 |
| 07/10/2026 17:46 | 40 | 43.76 |
| 07/10/2026 17:46 | 100 | 43.74 |
| 07/10/2026 17:46 | 20 | 43.74 |
| 07/10/2026 17:46 | 100 | 43.75 |
| 07/10/2026 17:46 | 45 | 43.75 |
| 07/10/2026 17:46 | 20 | 43.75 |
| 07/10/2026 17:46 | 100 | 43.75 |
| 07/10/2026 17:46 | 49 | 43.75 |
| 07/10/2026 17:46 | 129 | 43.75 |
| 07/10/2026 17:46 | 71 | 43.75 |
| 07/10/2026 17:46 | 5 | 43.75 |
| 07/10/2026 17:46 | 100 | 43.76 |
| 07/10/2026 17:46 | 78 | 43.77 |
| 07/10/2026 17:46 | 64 | 43.77 |
| 07/10/2026 17:46 | 20 | 43.77 |
| 07/10/2026 17:46 | 10 | 43.81 |
| 07/10/2026 17:46 | 58 | 43.81 |
| 07/10/2026 17:46 | 20 | 43.81 |
| 07/10/2026 17:46 | 43 | 43.83 |
| 07/10/2026 17:46 | 7 | 43.83 |
| 07/10/2026 17:46 | 200 | 43.82 |
| 07/10/2026 17:46 | 43 | 43.87 |
| 07/10/2026 17:46 | 57 | 43.91 |
| 07/10/2026 17:46 | 1 | 43.93 |
| 07/10/2026 17:46 | 1 | 43.98 |
| 07/10/2026 17:46 | 7 | 43.93 |
| 07/10/2026 17:46 | 25 | 44.00 |
| 07/10/2026 17:46 | 50 | 43.93 |
| 07/10/2026 17:46 | 50 | 43.93 |
| 07/10/2026 17:46 | 100 | 43.94 |
| 07/10/2026 17:46 | 50 | 43.95 |
| 07/10/2026 17:45 | 19 | 43.91 |
| 07/10/2026 17:45 | 31 | 43.91 |
| 07/10/2026 17:45 | 50 | 43.95 |
| 07/10/2026 17:45 | 100 | 44.10 |
| 07/10/2026 17:45 | 100 | 44.10 |
| 07/10/2026 17:45 | 400 | 44.10 |
| 07/10/2026 17:45 | 12 | 44.20 |
| 07/10/2026 17:44 | 100 | 44.10 |
| 07/10/2026 17:44 | 50 | 44.15 |
| 07/10/2026 17:44 | 140 | 44.17 |
| 07/10/2026 17:44 | 1 | 44.26 |
| 07/10/2026 17:44 | 100 | 44.28 |
| 07/10/2026 17:44 | 116 | 44.22 |
| 07/10/2026 17:44 | 100 | 44.23 |
| 07/10/2026 17:44 | 100 | 44.23 |
| 07/10/2026 17:44 | 100 | 44.22 |
| 07/10/2026 17:43 | 100 | 44.00 |
| 07/10/2026 17:43 | 100 | 44.00 |
| 07/10/2026 17:43 | 5 | 44.05 |
| 07/10/2026 17:43 | 100 | 44.02 |
| 07/10/2026 17:43 | 65 | 44.02 |
| 07/10/2026 17:42 | 1 | 43.84 |
| 07/10/2026 17:42 | 10 | 43.84 |
| 07/10/2026 17:42 | 10 | 43.84 |
| 07/10/2026 17:42 | 30 | 43.84 |
| 07/10/2026 17:42 | 140 | 43.86 |
| 07/10/2026 17:42 | 50 | 44.03 |
| 07/10/2026 17:42 | 50 | 43.96 |
| 07/10/2026 17:42 | 50 | 43.96 |
| 07/10/2026 17:42 | 50 | 43.90 |
| 07/10/2026 17:42 | 20 | 43.76 |
| 07/10/2026 17:42 | 20 | 43.77 |
| 07/10/2026 17:42 | 20 | 43.78 |
| 07/10/2026 17:42 | 20 | 43.83 |
| 07/10/2026 17:42 | 17 | 43.91 |
| 07/10/2026 17:42 | 95 | 44.00 |
| 07/10/2026 17:42 | 20 | 44.06 |
| 07/10/2026 17:42 | 76 | 44.07 |
| 07/10/2026 17:41 | 3 | 44.06 |
| 07/10/2026 17:41 | 4 | 44.07 |
| 07/10/2026 17:41 | 1 | 44.07 |
| 07/10/2026 17:41 | 5 | 44.09 |
| 07/10/2026 17:41 | 100 | 44.215 |
| 07/10/2026 17:41 | 200 | 44.11 |
| 07/10/2026 17:41 | 100 | 44.105 |
| 07/10/2026 17:41 | 100 | 44.105 |
| 07/10/2026 17:41 | 72 | 44.22 |
| 07/10/2026 17:41 | 107 | 44.22 |
| 07/10/2026 17:41 | 100 | 44.22 |
| 07/10/2026 17:41 | 21 | 44.22 |
| 07/10/2026 17:41 | 79 | 44.22 |
| 07/10/2026 17:41 | 21 | 44.22 |
| 07/10/2026 17:41 | 207 | 44.24 |
| 07/10/2026 17:41 | 100 | 44.24 |
| 07/10/2026 17:41 | 93 | 44.24 |
| 07/10/2026 17:41 | 1 | 44.25 |
| 07/10/2026 17:41 | 5000 | 44.35 |
| 07/10/2026 17:41 | 100 | 44.35 |
| 07/10/2026 17:41 | 20 | 44.45 |
| 07/10/2026 17:40 | 50 | 44.37 |
| 07/10/2026 17:40 | 92 | 44.30 |
| 07/10/2026 17:40 | 8 | 44.30 |
| 07/10/2026 17:40 | 26 | 44.23 |
| 07/10/2026 17:40 | 100 | 44.30 |
| 07/10/2026 17:40 | 132 | 44.40 |
| 07/10/2026 17:40 | 100 | 44.40 |
| 07/10/2026 17:40 | 1034 | 44.40 |
| 07/10/2026 17:40 | 100 | 44.47 |
| 07/10/2026 17:40 | 25 | 44.50 |
| 07/10/2026 17:40 | 10 | 44.50 |
| 07/10/2026 17:40 | 100 | 44.49 |
| 07/10/2026 17:40 | 15 | 44.46 |
| 07/10/2026 17:40 | 35 | 44.46 |
| 07/10/2026 17:40 | 100 | 44.45 |
| 07/10/2026 17:40 | 50 | 44.45 |
| 07/10/2026 17:40 | 50 | 44.45 |
| 07/10/2026 17:40 | 400 | 44.45 |
| 07/10/2026 17:40 | 100 | 44.425 |
| 07/10/2026 17:40 | 234 | 44.40 |
| 07/10/2026 17:40 | 500 | 44.425 |
| 07/10/2026 17:39 | 25 | 44.38 |
| 07/10/2026 17:39 | 22 | 44.36 |
| 07/10/2026 17:39 | 20 | 44.36 |
| 07/10/2026 17:39 | 100 | 44.32 |
| 07/10/2026 17:39 | 100 | 44.30 |
| 07/10/2026 17:39 | 6 | 44.30 |
| 07/10/2026 17:39 | 100 | 44.32 |
| 07/10/2026 17:39 | 94 | 44.32 |
| 07/10/2026 17:39 | 100 | 44.35 |
| 07/10/2026 17:39 | 6 | 44.32 |
| 07/10/2026 17:39 | 100 | 44.32 |
| 07/10/2026 17:39 | 78 | 44.32 |
| 07/10/2026 17:39 | 22 | 44.32 |
| 07/10/2026 17:39 | 78 | 44.35 |
| 07/10/2026 17:39 | 106 | 44.35 |
| 07/10/2026 17:39 | 100 | 44.35 |
| 07/10/2026 17:39 | 100 | 44.35 |
| 07/10/2026 17:39 | 16 | 44.35 |
| 07/10/2026 17:39 | 97 | 44.35 |
| 07/10/2026 17:39 | 100 | 44.35 |
| 07/10/2026 17:39 | 100 | 44.35 |
| 07/10/2026 17:39 | 106 | 44.35 |
| 07/10/2026 17:39 | 100 | 44.35 |
| 07/10/2026 17:39 | 49 | 44.36 |
| 07/10/2026 17:39 | 1 | 44.36 |
| 07/10/2026 17:38 | 10 | 44.49 |
| 07/10/2026 17:38 | 10 | 44.41 |
| 07/10/2026 17:38 | 1 | 44.40 |
| 07/10/2026 17:38 | 1 | 44.40 |
| 07/10/2026 17:38 | 50 | 44.46 |
| 07/10/2026 17:38 | 43 | 44.37 |
| 07/10/2026 17:38 | 99 | 44.35 |
| 07/10/2026 17:38 | 98 | 44.35 |
| 07/10/2026 17:38 | 100 | 44.50 |
| 07/10/2026 17:38 | 100 | 44.50 |
| 07/10/2026 17:38 | 92 | 44.50 |
| 07/10/2026 17:38 | 66 | 44.43 |
| 07/10/2026 17:38 | 66 | 44.42 |
| 07/10/2026 17:38 | 100 | 44.42 |
| 07/10/2026 17:38 | 1 | 44.42 |
| 07/10/2026 17:38 | 78 | 44.42 |
| 07/10/2026 17:38 | 100 | 44.50 |
| 07/10/2026 17:38 | 28 | 44.50 |
| 07/10/2026 17:37 | 482 | 44.50 |
| 07/10/2026 17:37 | 28 | 44.51 |
| 07/10/2026 17:37 | 50 | 44.63 |
| 07/10/2026 17:37 | 50 | 44.65 |
| 07/10/2026 17:37 | 100 | 44.68 |
| 07/10/2026 17:37 | 80 | 44.68 |
| 07/10/2026 17:37 | 100 | 44.70 |
| 07/10/2026 17:37 | 120 | 44.67 |
| 07/10/2026 17:37 | 79 | 44.68 |
| 07/10/2026 17:37 | 21 | 44.68 |
| 07/10/2026 17:37 | 30 | 44.66 |
| 07/10/2026 17:37 | 100 | 44.67 |
| 07/10/2026 17:37 | 100 | 44.65 |
| 07/10/2026 17:37 | 60 | 44.65 |
| 07/10/2026 17:37 | 100 | 44.67 |
| 07/10/2026 17:37 | 100 | 44.77 |
| 07/10/2026 17:37 | 100 | 44.74 |
| 07/10/2026 17:37 | 100 | 44.74 |
| 07/10/2026 17:37 | 200 | 44.74 |
| 07/10/2026 17:37 | 100 | 44.74 |
| 07/10/2026 17:37 | 100 | 44.76 |
| 07/10/2026 17:37 | 25 | 44.80 |
| 07/10/2026 17:37 | 20 | 44.82 |
| 07/10/2026 17:37 | 20 | 44.77 |
| 07/10/2026 17:37 | 95 | 44.75 |
| 07/10/2026 17:37 | 1 | 44.75 |
| 07/10/2026 17:37 | 4 | 44.75 |
| 07/10/2026 17:37 | 83 | 44.71 |
| 07/10/2026 17:37 | 20 | 44.71 |
| 07/10/2026 17:37 | 83 | 44.63 |
| 07/10/2026 17:37 | 73 | 44.68 |
| 07/10/2026 17:37 | 7 | 44.68 |
| 07/10/2026 17:37 | 93 | 44.68 |
| 07/10/2026 17:37 | 100 | 44.68 |
| 07/10/2026 17:37 | 100 | 44.67 |
| 07/10/2026 17:37 | 66 | 44.67 |
| 07/10/2026 17:37 | 20 | 44.67 |
| 07/10/2026 17:37 | 100 | 44.67 |
| 07/10/2026 17:37 | 100 | 44.50 |
| 07/10/2026 17:37 | 100 | 44.22 |
| 07/10/2026 17:37 | 10 | 44.45 |
| 07/10/2026 17:37 | 100 | 44.46 |
| 07/10/2026 17:37 | 100 | 44.56 |
| 07/10/2026 17:37 | 150 | 44.56 |
| 07/10/2026 17:37 | 24 | 44.51 |
| 07/10/2026 17:37 | 20 | 44.51 |
| 07/10/2026 17:37 | 50 | 44.50 |
| 07/10/2026 17:37 | 699 | 44.49 |
| 07/10/2026 17:37 | 16 | 44.47 |
| 07/10/2026 17:37 | 100 | 44.44 |
| 07/10/2026 17:37 | 40 | 44.44 |
| 07/10/2026 17:37 | 1753 | 44.44 |
| 07/10/2026 17:37 | 1 | 44.44 |
| 07/10/2026 17:37 | 100 | 44.37 |
| 07/10/2026 17:37 | 100 | 44.40 |
| 07/10/2026 17:37 | 20 | 44.32 |
| 07/10/2026 17:37 | 35 | 44.29 |
| 07/10/2026 17:37 | 20 | 44.18 |
| 07/10/2026 17:37 | 28 | 44.18 |
| 07/10/2026 17:37 | 59 | 44.13 |
| 07/10/2026 17:37 | 41 | 44.13 |
| 07/10/2026 17:37 | 200 | 44.10 |
| 07/10/2026 17:37 | 57 | 44.08 |
| 07/10/2026 17:37 | 20 | 44.06 |
| 07/10/2026 17:37 | 100 | 43.98 |
| 07/10/2026 17:37 | 22 | 43.84 |
| 07/10/2026 17:37 | 174 | 43.84 |
| 07/10/2026 17:37 | 22 | 43.83 |
| 07/10/2026 17:37 | 100 | 43.83 |
| 07/10/2026 17:37 | 100 | 43.81 |
| 07/10/2026 17:37 | 100 | 43.81 |
| 07/10/2026 17:37 | 15 | 43.79 |
| 07/10/2026 17:37 | 100 | 43.66 |
| 07/10/2026 17:36 | 14 | 43.64 |
| 07/10/2026 17:36 | 100 | 43.52 |
| 07/10/2026 17:35 | 1 | 43.70 |
| 07/10/2026 17:35 | 11 | 43.66 |
| 07/10/2026 17:35 | 15 | 43.67 |
| 07/10/2026 17:35 | 15 | 43.70 |
| 07/10/2026 17:35 | 19 | 43.67 |
| 07/10/2026 17:35 | 24 | 43.67 |
| 07/10/2026 17:35 | 24 | 43.68 |
| 07/10/2026 17:35 | 24 | 43.68 |
| 07/10/2026 17:35 | 3 | 43.73 |
| 07/10/2026 17:35 | 1 | 43.80 |
| 07/10/2026 17:35 | 100 | 43.76 |
| 07/10/2026 17:35 | 19 | 43.74 |
| 07/10/2026 17:35 | 4 | 43.74 |
| 07/10/2026 17:35 | 19 | 43.755 |
| 07/10/2026 17:35 | 23 | 43.755 |
| 07/10/2026 17:35 | 49 | 43.83 |
| 07/10/2026 17:35 | 18 | 43.83 |
| 07/10/2026 17:34 | 50 | 43.95 |
| 07/10/2026 17:34 | 50 | 44.00 |
| 07/10/2026 17:34 | 84 | 44.09 |
| 07/10/2026 17:34 | 26 | 44.09 |
| 07/10/2026 17:34 | 36 | 44.09 |
| 07/10/2026 17:34 | 64 | 44.09 |
| 07/10/2026 17:34 | 10 | 43.97 |
| 07/10/2026 17:33 | 1 | 43.88 |
| 07/10/2026 17:33 | 4 | 43.92 |
| 07/10/2026 17:33 | 1 | 43.92 |
| 07/10/2026 17:33 | 100 | 43.90 |
| 07/10/2026 17:33 | 100 | 43.89 |
| 07/10/2026 17:33 | 65 | 43.89 |
| 07/10/2026 17:33 | 59 | 43.89 |
| 07/10/2026 17:33 | 100 | 43.81 |
| 07/10/2026 17:33 | 19 | 43.80 |
| 07/10/2026 17:33 | 4 | 43.80 |
| 07/10/2026 17:33 | 1 | 43.80 |
| 07/10/2026 17:33 | 1 | 43.76 |
| 07/10/2026 17:33 | 100 | 43.75 |
| 07/10/2026 17:33 | 21 | 43.75 |
| 07/10/2026 17:33 | 1 | 43.75 |
| 07/10/2026 17:33 | 22 | 43.75 |
| 07/10/2026 17:33 | 100 | 43.75 |
| 07/10/2026 17:33 | 340 | 43.72 |
| 07/10/2026 17:33 | 76 | 43.73 |
| 07/10/2026 17:33 | 24 | 43.73 |
| 07/10/2026 17:33 | 10 | 43.72 |
| 07/10/2026 17:33 | 50 | 43.72 |
| 07/10/2026 17:33 | 50 | 43.72 |
| 07/10/2026 17:33 | 50 | 43.72 |
| 07/10/2026 17:33 | 50 | 43.72 |
| 07/10/2026 17:33 | 50 | 43.69 |
| 07/10/2026 17:33 | 50 | 43.62 |
| 07/10/2026 17:32 | 50 | 43.68 |
| 07/10/2026 17:32 | 50 | 43.67 |
| 07/10/2026 17:32 | 50 | 43.65 |
| 07/10/2026 17:32 | 83 | 43.70 |
| 07/10/2026 17:32 | 17 | 43.70 |
| 07/10/2026 17:31 | 100 | 43.65 |
| 07/10/2026 17:31 | 50 | 43.48 |
| 07/10/2026 17:31 | 50 | 43.56 |
| 07/10/2026 17:31 | 6 | 43.50 |
| 07/10/2026 17:31 | 50 | 43.54 |
| 07/10/2026 17:31 | 50 | 43.53 |
| 07/10/2026 17:30 | 20 | 43.55 |
| 07/10/2026 17:30 | 1 | 43.57 |
| 07/10/2026 17:30 | 99 | 43.57 |
| 07/10/2026 17:30 | 1 | 43.56 |
| 07/10/2026 17:30 | 100 | 43.54 |
| 07/10/2026 17:30 | 100 | 43.50 |
| 07/10/2026 17:30 | 90 | 43.55 |
| 07/10/2026 17:30 | 10 | 43.55 |
| 07/10/2026 17:30 | 100 | 43.50 |
| 07/10/2026 17:30 | 7 | 43.50 |
| 07/10/2026 17:30 | 91 | 43.44 |
| 07/10/2026 17:30 | 1 | 43.44 |
| 07/10/2026 17:30 | 1 | 43.44 |
| 07/10/2026 17:30 | 1 | 43.44 |
| 07/10/2026 17:30 | 1 | 43.44 |
| 07/10/2026 17:30 | 1 | 43.44 |
| 07/10/2026 17:30 | 1 | 43.44 |
| 07/10/2026 17:30 | 1 | 43.44 |
| 07/10/2026 17:30 | 1 | 43.44 |
| 07/10/2026 17:30 | 1 | 43.44 |
| 07/10/2026 17:30 | 9 | 43.48 |
| 07/10/2026 17:30 | 100 | 43.56 |
| 07/10/2026 17:29 | 50 | 43.51 |
| 07/10/2026 17:29 | 99 | 43.49 |
| 07/10/2026 17:29 | 100 | 43.54 |
| 07/10/2026 17:29 | 92 | 43.51 |
| 07/10/2026 17:29 | 30 | 43.56 |
| 07/10/2026 17:29 | 28 | 43.49 |
| 07/10/2026 17:29 | 1 | 43.54 |
| 07/10/2026 17:29 | 100 | 43.71 |
| 07/10/2026 17:29 | 2 | 43.70 |
| 07/10/2026 17:29 | 200 | 43.69 |
| 07/10/2026 17:29 | 24 | 43.68 |
| 07/10/2026 17:29 | 1 | 43.68 |
| 07/10/2026 17:29 | 100 | 43.65 |
| 07/10/2026 17:29 | 100 | 43.65 |
| 07/10/2026 17:29 | 29 | 43.57 |
| 07/10/2026 17:28 | 80 | 43.63 |
| 07/10/2026 17:28 | 7 | 43.63 |
| 07/10/2026 17:28 | 72 | 43.62 |
| 07/10/2026 17:28 | 1 | 43.61 |
| 07/10/2026 17:28 | 199 | 43.61 |
| 07/10/2026 17:28 | 1 | 43.60 |
| 07/10/2026 17:28 | 200 | 43.60 |
| 07/10/2026 17:28 | 100 | 43.60 |
| 07/10/2026 17:28 | 28 | 43.505 |
| 07/10/2026 17:28 | 1 | 43.505 |
| 07/10/2026 17:28 | 99 | 43.60 |
| 07/10/2026 17:28 | 28 | 43.50 |
| 07/10/2026 17:28 | 50 | 43.53 |
| 07/10/2026 17:28 | 11 | 43.41 |
| 07/10/2026 17:28 | 26 | 43.41 |
| 07/10/2026 17:28 | 11 | 43.41 |
| 07/10/2026 17:28 | 3 | 43.41 |
| 07/10/2026 17:28 | 23 | 43.42 |
| 07/10/2026 17:28 | 250 | 43.50 |
| 07/10/2026 17:28 | 100 | 43.60 |
| 07/10/2026 17:27 | 50 | 43.50 |
| 07/10/2026 17:27 | 25 | 43.50 |
| 07/10/2026 17:27 | 25 | 43.50 |
| 07/10/2026 17:27 | 25 | 43.50 |
| 07/10/2026 17:27 | 25 | 43.50 |
| 07/10/2026 17:27 | 25 | 43.50 |
| 07/10/2026 17:27 | 25 | 43.50 |
| 07/10/2026 17:27 | 100 | 43.50 |
| 07/10/2026 17:27 | 47 | 43.50 |
| 07/10/2026 17:27 | 3 | 43.50 |
| 07/10/2026 17:27 | 50 | 43.50 |
| 07/10/2026 17:27 | 23 | 43.49 |
| 07/10/2026 17:27 | 24 | 43.48 |
| 07/10/2026 17:27 | 23 | 43.48 |
| 07/10/2026 17:27 | 47 | 43.41 |
| 07/10/2026 17:27 | 47 | 43.47 |
| 07/10/2026 17:27 | 33 | 43.47 |
| 07/10/2026 17:27 | 47 | 43.44 |
| 07/10/2026 17:27 | 5 | 43.40 |
| 07/10/2026 17:27 | 47 | 43.33 |
| 07/10/2026 17:27 | 29 | 43.38 |
| 07/10/2026 17:27 | 1 | 43.38 |
| 07/10/2026 17:27 | 28 | 43.37 |
| 07/10/2026 17:27 | 67 | 43.32 |
| 07/10/2026 17:27 | 5 | 43.32 |
| 07/10/2026 17:27 | 10 | 43.32 |
| 07/10/2026 17:27 | 5 | 43.31 |
| 07/10/2026 17:27 | 50 | 43.31 |
| 07/10/2026 17:27 | 15 | 43.31 |
| 07/10/2026 17:27 | 15 | 43.31 |
| 07/10/2026 17:27 | 15 | 43.31 |
| 07/10/2026 17:27 | 200 | 43.27 |
| 07/10/2026 17:27 | 25 | 43.08 |
| 07/10/2026 17:27 | 300 | 43.08 |
| 07/10/2026 17:27 | 99 | 43.08 |
| 07/10/2026 17:27 | 1 | 43.08 |
| 07/10/2026 17:27 | 100 | 43.07 |
| 07/10/2026 17:27 | 1 | 43.00 |
| 07/10/2026 17:27 | 25 | 43.00 |
| 07/10/2026 17:27 | 26 | 42.99 |
| 07/10/2026 17:27 | 25 | 42.99 |
| 07/10/2026 17:27 | 1 | 42.99 |
| 07/10/2026 17:26 | 100 | 43.03 |
| 07/10/2026 17:26 | 100 | 42.935 |
| 07/10/2026 17:26 | 26 | 43.07 |
| 07/10/2026 17:26 | 1 | 43.04 |
| 07/10/2026 17:26 | 24 | 43.08 |
| 07/10/2026 17:26 | 1 | 43.08 |
| 07/10/2026 17:26 | 50 | 43.05 |
| 07/10/2026 17:25 | 125 | 43.00 |
| 07/10/2026 17:25 | 24 | 43.00 |
| 07/10/2026 17:25 | 1 | 43.00 |
| 07/10/2026 17:25 | 100 | 42.99 |
| 07/10/2026 17:25 | 100 | 42.99 |
| 07/10/2026 17:25 | 38 | 42.98 |
| 07/10/2026 17:25 | 62 | 42.98 |
| 07/10/2026 17:25 | 100 | 42.98 |
| 07/10/2026 17:25 | 100 | 42.95 |
| 07/10/2026 17:25 | 1 | 42.96 |
| 07/10/2026 17:25 | 100 | 42.80 |
| 07/10/2026 17:25 | 96 | 42.80 |
| 07/10/2026 17:25 | 100 | 42.79 |
| 07/10/2026 17:25 | 100 | 42.78 |
| 07/10/2026 17:25 | 78 | 42.79 |
| 07/10/2026 17:25 | 81 | 42.78 |
| 07/10/2026 17:25 | 79 | 42.77 |
| 07/10/2026 17:25 | 300 | 42.75 |
| 07/10/2026 17:25 | 72 | 42.75 |
| 07/10/2026 17:25 | 100 | 42.75 |
| 07/10/2026 17:24 | 60 | 42.80 |
| 07/10/2026 17:24 | 100 | 42.80 |
| 07/10/2026 17:24 | 6 | 42.875 |
| 07/10/2026 17:24 | 20 | 42.88 |
| 07/10/2026 17:24 | 92 | 42.98 |
| 07/10/2026 17:24 | 8 | 42.96 |
| 07/10/2026 17:23 | 1 | 42.92 |
| 07/10/2026 17:23 | 92 | 42.96 |
| 07/10/2026 17:22 | 38 | 42.89 |
| 07/10/2026 17:22 | 100 | 42.84 |
| 07/10/2026 17:22 | 300 | 42.84 |
| 07/10/2026 17:22 | 14 | 42.78 |
| 07/10/2026 17:22 | 16 | 42.78 |
| 07/10/2026 17:22 | 115 | 42.75 |
| 07/10/2026 17:22 | 32 | 42.75 |
| 07/10/2026 17:22 | 1 | 42.80 |
| 07/10/2026 17:22 | 32 | 42.76 |
| 07/10/2026 17:22 | 22 | 42.84 |
| 07/10/2026 17:22 | 100 | 42.885 |
| 07/10/2026 17:22 | 17 | 42.99 |
| 07/10/2026 17:21 | 7 | 43.035 |
| 07/10/2026 17:21 | 6 | 43.035 |
| 07/10/2026 17:21 | 100 | 43.00 |
| 07/10/2026 17:21 | 100 | 42.99 |
| 07/10/2026 17:21 | 195 | 42.97 |
| 07/10/2026 17:21 | 5 | 42.97 |
| 07/10/2026 17:21 | 2 | 42.92 |
| 07/10/2026 17:21 | 100 | 43.10 |
| 07/10/2026 17:21 | 88 | 43.05 |
| 07/10/2026 17:21 | 1 | 43.05 |
| 07/10/2026 17:21 | 2 | 43.05 |
| 07/10/2026 17:21 | 2 | 43.05 |
| 07/10/2026 17:21 | 5 | 43.05 |
| 07/10/2026 17:20 | 5 | 42.99 |
| 07/10/2026 17:20 | 300 | 43.00 |
| 07/10/2026 17:20 | 50 | 43.00 |
| 07/10/2026 17:20 | 50 | 43.00 |
| 07/10/2026 17:20 | 100 | 43.00 |
| 07/10/2026 17:20 | 24 | 43.04 |
| 07/10/2026 17:20 | 2 | 43.05 |
| 07/10/2026 17:20 | 2 | 43.06 |
| 07/10/2026 17:20 | 12 | 43.11 |
| 07/10/2026 17:20 | 30 | 43.13 |
| 07/10/2026 17:19 | 93 | 43.17 |
| 07/10/2026 17:19 | 100 | 43.22 |
| 07/10/2026 17:19 | 100 | 43.11 |
| 07/10/2026 17:19 | 100 | 43.11 |
| 07/10/2026 17:19 | 196 | 43.11 |
| 07/10/2026 17:19 | 2 | 43.11 |
| 07/10/2026 17:19 | 1 | 43.11 |
| 07/10/2026 17:19 | 1 | 43.11 |
| 07/10/2026 17:19 | 100 | 43.08 |
| 07/10/2026 17:19 | 100 | 43.08 |
| 07/10/2026 17:19 | 100 | 43.06 |
| 07/10/2026 17:19 | 100 | 43.07 |
| 07/10/2026 17:19 | 100 | 43.13 |
| 07/10/2026 17:19 | 100 | 43.09 |
| 07/10/2026 17:19 | 100 | 43.09 |
| 07/10/2026 17:19 | 100 | 43.10 |
| 07/10/2026 17:19 | 5 | 43.09 |
| 07/10/2026 17:19 | 100 | 43.11 |
| 07/10/2026 17:19 | 100 | 43.29 |
| 07/10/2026 17:18 | 40 | 43.195 |
| 07/10/2026 17:18 | 100 | 43.195 |
| 07/10/2026 17:18 | 100 | 43.19 |
| 07/10/2026 17:18 | 70 | 43.05 |
| 07/10/2026 17:18 | 90 | 43.03 |
| 07/10/2026 17:18 | 57 | 43.01 |
| 07/10/2026 17:18 | 100 | 43.01 |
| 07/10/2026 17:18 | 82 | 43.01 |
| 07/10/2026 17:18 | 100 | 42.94 |
| 07/10/2026 17:18 | 200 | 42.97 |
| 07/10/2026 17:18 | 87 | 42.97 |
| 07/10/2026 17:18 | 100 | 42.915 |
| 07/10/2026 17:18 | 60 | 42.84 |
| 07/10/2026 17:18 | 140 | 42.84 |
| 07/10/2026 17:18 | 100 | 42.915 |
| 07/10/2026 17:18 | 36 | 43.10 |
| 07/10/2026 17:18 | 70 | 43.08 |
| 07/10/2026 17:17 | 100 | 43.09 |
| 07/10/2026 17:17 | 100 | 43.08 |
| 07/10/2026 17:17 | 100 | 42.99 |
| 07/10/2026 17:16 | 100 | 42.70 |
| 07/10/2026 17:16 | 130 | 42.70 |
| 07/10/2026 17:16 | 100 | 42.61 |
| 07/10/2026 17:16 | 100 | 42.45 |
| 07/10/2026 17:16 | 100 | 42.52 |
| 07/10/2026 17:16 | 300 | 42.52 |
| 07/10/2026 17:16 | 77 | 42.51 |
| 07/10/2026 17:15 | 2 | 42.40 |
| 07/10/2026 17:15 | 98 | 42.40 |
| 07/10/2026 17:15 | 2 | 42.43 |
| 07/10/2026 17:15 | 50 | 42.44 |
| 07/10/2026 17:15 | 286 | 42.37 |
| 07/10/2026 17:15 | 10 | 42.37 |
| 07/10/2026 17:15 | 100 | 42.37 |
| 07/10/2026 17:15 | 14 | 42.37 |
| 07/10/2026 17:15 | 12 | 42.44 |
| 07/10/2026 17:15 | 50 | 42.34 |
| 07/10/2026 17:14 | 39 | 42.45 |
| 07/10/2026 17:14 | 100 | 42.26 |
| 07/10/2026 17:14 | 50 | 42.35 |
| 07/10/2026 17:14 | 47 | 42.35 |
| 07/10/2026 17:14 | 64 | 42.40 |
| 07/10/2026 17:13 | 3 | 42.50 |
| 07/10/2026 17:13 | 66 | 42.58 |
| 07/10/2026 17:13 | 3 | 42.50 |
| 07/10/2026 17:13 | 100 | 42.50 |
| 07/10/2026 17:13 | 197 | 42.50 |
| 07/10/2026 17:13 | 2 | 42.50 |
| 07/10/2026 17:13 | 2 | 42.50 |
| 07/10/2026 17:13 | 100 | 42.49 |
| 07/10/2026 17:13 | 100 | 42.50 |
| 07/10/2026 17:13 | 84 | 42.50 |
| 07/10/2026 17:13 | 16 | 42.50 |
| 07/10/2026 17:13 | 84 | 42.50 |
| 07/10/2026 17:13 | 100 | 42.49 |
| 07/10/2026 17:13 | 4 | 42.45 |
| 07/10/2026 17:13 | 79 | 42.45 |
| 07/10/2026 17:13 | 31 | 42.45 |
| 07/10/2026 17:13 | 4 | 42.44 |
| 07/10/2026 17:13 | 96 | 42.44 |
| 07/10/2026 17:12 | 9 | 42.45 |
| 07/10/2026 17:12 | 46 | 42.41 |
| 07/10/2026 17:12 | 15 | 42.41 |
| 07/10/2026 17:12 | 91 | 42.41 |
| 07/10/2026 17:12 | 100 | 42.40 |
| 07/10/2026 17:12 | 8 | 42.41 |
| 07/10/2026 17:12 | 99 | 42.40 |
| 07/10/2026 17:12 | 22 | 42.39 |
| 07/10/2026 17:12 | 1 | 42.39 |
| 07/10/2026 17:12 | 1 | 42.41 |
| 07/10/2026 17:12 | 100 | 42.40 |
| 07/10/2026 17:12 | 55 | 42.40 |
| 07/10/2026 17:12 | 45 | 42.40 |
| 07/10/2026 17:12 | 64 | 42.26 |
| 07/10/2026 17:12 | 64 | 42.39 |
| 07/10/2026 17:11 | 17 | 42.21 |
| 07/10/2026 17:11 | 100 | 42.06 |
| 07/10/2026 17:11 | 100 | 42.06 |
| 07/10/2026 17:11 | 100 | 42.05 |
| 07/10/2026 17:11 | 100 | 42.05 |
| 07/10/2026 17:11 | 100 | 42.05 |
| 07/10/2026 17:11 | 20 | 41.96 |
| 07/10/2026 17:11 | 20 | 41.96 |
| 07/10/2026 17:11 | 100 | 42.06 |
| 07/10/2026 17:11 | 169 | 42.18 |
| 07/10/2026 17:10 | 42 | 42.30 |
| 07/10/2026 17:10 | 5 | 42.39 |
| 07/10/2026 17:10 | 100 | 42.34 |
| 07/10/2026 17:10 | 1 | 42.19 |
| 07/10/2026 17:10 | 99 | 42.21 |
| 07/10/2026 17:10 | 1 | 42.21 |
| 07/10/2026 17:10 | 71 | 42.29 |
| 07/10/2026 17:10 | 5 | 42.29 |
| 07/10/2026 17:10 | 99 | 42.45 |
| 07/10/2026 17:10 | 100 | 42.45 |
| 07/10/2026 17:10 | 1 | 42.36 |
| 07/10/2026 17:10 | 100 | 42.35 |
| 07/10/2026 17:10 | 100 | 42.35 |
| 07/10/2026 17:10 | 82 | 42.27 |
| 07/10/2026 17:10 | 100 | 42.27 |
| 07/10/2026 17:10 | 100 | 42.27 |
| 07/10/2026 17:10 | 100 | 42.27 |
| 07/10/2026 17:09 | 100 | 42.085 |
| 07/10/2026 17:09 | 25 | 41.96 |
| 07/10/2026 17:09 | 25 | 41.96 |
| 07/10/2026 17:08 | 100 | 41.61 |
| 07/10/2026 17:08 | 100 | 41.75 |
| 07/10/2026 17:08 | 40 | 41.73 |
| 07/10/2026 17:08 | 60 | 41.73 |
| 07/10/2026 17:08 | 40 | 41.73 |
| 07/10/2026 17:08 | 60 | 41.73 |
| 07/10/2026 17:08 | 140 | 41.72 |
| 07/10/2026 17:08 | 60 | 41.72 |
| 07/10/2026 17:08 | 200 | 41.72 |
| 07/10/2026 17:08 | 200 | 41.72 |
| 07/10/2026 17:08 | 25 | 41.66 |
| 07/10/2026 17:08 | 100 | 41.42 |
| 07/10/2026 17:08 | 48 | 41.42 |
| 07/10/2026 17:08 | 28 | 41.42 |
| 07/10/2026 17:08 | 134 | 41.42 |
| 07/10/2026 17:08 | 65 | 41.42 |
| 07/10/2026 17:07 | 15 | 41.41 |
| 07/10/2026 17:07 | 32 | 41.49 |
| 07/10/2026 17:07 | 100 | 41.48 |
| 07/10/2026 17:07 | 15 | 41.33 |
| 07/10/2026 17:06 | 100 | 41.60 |
| 07/10/2026 17:06 | 105 | 41.60 |
| 07/10/2026 17:06 | 500 | 41.60 |
| 07/10/2026 17:06 | 100 | 41.60 |
| 07/10/2026 17:06 | 100 | 41.67 |
| 07/10/2026 17:06 | 200 | 41.65 |
| 07/10/2026 17:06 | 1 | 41.66 |
| 07/10/2026 17:06 | 100 | 41.69 |
| 07/10/2026 17:06 | 100 | 41.76 |
| 07/10/2026 17:06 | 100 | 41.78 |
| 07/10/2026 17:06 | 10 | 41.90 |
| 07/10/2026 17:06 | 100 | 41.94 |
| 07/10/2026 17:06 | 33 | 41.94 |
| 07/10/2026 17:06 | 15 | 41.94 |
| 07/10/2026 17:06 | 100 | 41.94 |
| 07/10/2026 17:06 | 4 | 41.94 |
| 07/10/2026 17:06 | 33 | 41.95 |
| 07/10/2026 17:06 | 67 | 41.95 |
| 07/10/2026 17:06 | 85 | 41.97 |
| 07/10/2026 17:06 | 48 | 42.13 |
| 07/10/2026 17:06 | 100 | 42.10 |
| 07/10/2026 17:06 | 100 | 42.11 |
| 07/10/2026 17:06 | 25 | 42.18 |
| 07/10/2026 17:06 | 10 | 42.20 |
| 07/10/2026 17:05 | 2 | 42.25 |
| 07/10/2026 17:05 | 9 | 42.20 |
| 07/10/2026 17:05 | 100 | 42.19 |
| 07/10/2026 17:05 | 100 | 42.13 |
| 07/10/2026 17:05 | 140 | 42.11 |
| 07/10/2026 17:05 | 140 | 42.18 |
| 07/10/2026 17:05 | 85 | 42.17 |
| 07/10/2026 17:05 | 7 | 42.07 |
| 07/10/2026 17:05 | 25 | 42.07 |
| 07/10/2026 17:05 | 25 | 42.07 |
| 07/10/2026 17:05 | 43 | 42.07 |
| 07/10/2026 17:05 | 7 | 42.00 |
| 07/10/2026 17:05 | 50 | 42.00 |
| 07/10/2026 17:05 | 42 | 42.00 |
| 07/10/2026 17:05 | 1 | 42.00 |
| 07/10/2026 17:05 | 100 | 41.93 |
| 07/10/2026 17:05 | 100 | 41.93 |
| 07/10/2026 17:05 | 100 | 41.96 |
| 07/10/2026 17:05 | 200 | 41.96 |
| 07/10/2026 17:05 | 100 | 41.96 |
| 07/10/2026 17:05 | 100 | 41.96 |
| 07/10/2026 17:05 | 100 | 41.96 |
| 07/10/2026 17:05 | 60 | 41.92 |
| 07/10/2026 17:05 | 40 | 41.91 |
| 07/10/2026 17:05 | 100 | 41.91 |
| 07/10/2026 17:05 | 100 | 41.89 |
| 07/10/2026 17:05 | 100 | 41.90 |
| 07/10/2026 17:05 | 50 | 41.84 |
| 07/10/2026 17:05 | 50 | 41.84 |
| 07/10/2026 17:05 | 100 | 41.77 |
| 07/10/2026 17:05 | 100 | 41.75 |
| 07/10/2026 17:05 | 2827 | 41.75 |
| 07/10/2026 17:05 | 75 | 41.75 |
| 07/10/2026 17:05 | 116 | 41.75 |
| 07/10/2026 17:05 | 100 | 41.76 |
| 07/10/2026 17:04 | 99 | 41.88 |
| 07/10/2026 17:04 | 1 | 41.88 |
| 07/10/2026 17:04 | 100 | 41.84 |
| 07/10/2026 17:04 | 100 | 41.86 |
| 07/10/2026 17:04 | 100 | 41.86 |
| 07/10/2026 17:04 | 100 | 41.85 |
| 07/10/2026 17:03 | 93 | 41.80 |
| 07/10/2026 17:03 | 7 | 41.80 |
| 07/10/2026 17:03 | 10 | 41.80 |
| 07/10/2026 17:03 | 104 | 41.80 |
| 07/10/2026 17:03 | 93 | 41.79 |
| 07/10/2026 17:03 | 107 | 41.79 |
| 07/10/2026 17:03 | 100 | 41.70 |
| 07/10/2026 17:03 | 100 | 41.70 |
| 07/10/2026 17:03 | 104 | 41.70 |
| 07/10/2026 17:02 | 50 | 41.79 |
| 07/10/2026 17:02 | 100 | 41.88 |
| 07/10/2026 17:02 | 82 | 41.82 |
| 07/10/2026 17:02 | 18 | 41.82 |
| 07/10/2026 17:02 | 100 | 41.82 |
| 07/10/2026 17:02 | 1 | 41.82 |
| 07/10/2026 17:02 | 100 | 41.80 |
| 07/10/2026 17:02 | 100 | 41.80 |
| 07/10/2026 17:02 | 100 | 41.88 |
| 07/10/2026 17:02 | 1 | 41.83 |
| 07/10/2026 17:02 | 99 | 41.83 |
| 07/10/2026 17:02 | 100 | 41.86 |
| 07/10/2026 17:02 | 100 | 41.94 |
| 07/10/2026 17:02 | 2 | 41.94 |
| 07/10/2026 17:01 | 100 | 41.95 |
| 07/10/2026 17:01 | 100 | 41.93 |
| 07/10/2026 17:01 | 79 | 41.87 |
| 07/10/2026 17:01 | 100 | 42.20 |
| 07/10/2026 17:00 | 12 | 42.11 |
| 07/10/2026 17:00 | 88 | 42.10 |
| 07/10/2026 17:00 | 12 | 42.10 |
| 07/10/2026 17:00 | 100 | 42.00 |
| 07/10/2026 17:00 | 100 | 42.00 |
| 07/10/2026 17:00 | 100 | 42.00 |
| 07/10/2026 17:00 | 9 | 41.99 |
| 07/10/2026 17:00 | 1 | 41.99 |
| 07/10/2026 17:00 | 1 | 41.81 |
| 07/10/2026 17:00 | 100 | 41.99 |
| 07/10/2026 17:00 | 100 | 41.99 |
| 07/10/2026 17:00 | 100 | 41.99 |
| 07/10/2026 17:00 | 10 | 42.00 |
| 07/10/2026 17:00 | 90 | 42.00 |
| 07/10/2026 17:00 | 510 | 42.00 |
| 07/10/2026 17:00 | 96 | 42.11 |
| 07/10/2026 17:00 | 4 | 42.09 |
| 07/10/2026 17:00 | 64 | 42.09 |
| 07/10/2026 17:00 | 25 | 42.09 |
| 07/10/2026 17:00 | 1 | 42.09 |
| 07/10/2026 17:00 | 4 | 42.01 |
| 07/10/2026 17:00 | 6 | 42.09 |
| 07/10/2026 17:00 | 90 | 42.00 |
| 07/10/2026 17:00 | 10 | 42.00 |
| 07/10/2026 17:00 | 100 | 42.08 |
| 07/10/2026 17:00 | 100 | 42.06 |
| 07/10/2026 17:00 | 100 | 42.06 |
| 07/10/2026 17:00 | 48 | 42.06 |
| 07/10/2026 17:00 | 2 | 42.06 |
| 07/10/2026 16:59 | 25 | 42.26 |
| 07/10/2026 16:59 | 25 | 42.26 |
| 07/10/2026 16:59 | 10 | 42.26 |
| 07/10/2026 16:59 | 20 | 42.35 |
| 07/10/2026 16:59 | 31 | 42.35 |
| 07/10/2026 16:59 | 20 | 42.35 |
| 07/10/2026 16:59 | 15 | 42.35 |
| 07/10/2026 16:59 | 20 | 42.30 |
| 07/10/2026 16:59 | 35 | 42.345 |
| 07/10/2026 16:59 | 20 | 42.345 |
| 07/10/2026 16:59 | 25 | 42.35 |
| 07/10/2026 16:59 | 20 | 42.355 |
| 07/10/2026 16:59 | 100 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.61 |
| 07/10/2026 16:59 | 40 | 42.61 |
| 07/10/2026 16:59 | 100 | 42.61 |
| 07/10/2026 16:59 | 100 | 42.53 |
| 07/10/2026 16:59 | 100 | 42.58 |
| 07/10/2026 16:59 | 100 | 42.58 |
| 07/10/2026 16:59 | 180 | 42.58 |
| 07/10/2026 16:59 | 178 | 42.58 |
| 07/10/2026 16:59 | 20 | 42.57 |
| 07/10/2026 16:59 | 100 | 42.57 |
| 07/10/2026 16:59 | 280 | 42.56 |
| 07/10/2026 16:59 | 120 | 42.56 |
| 07/10/2026 16:59 | 15 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:59 | 5 | 42.48 |
| 07/10/2026 16:59 | 5 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:59 | 25 | 42.48 |
| 07/10/2026 16:58 | 2 | 42.38 |
| 07/10/2026 16:58 | 30 | 42.43 |
| 07/10/2026 16:58 | 12 | 42.43 |
| 07/10/2026 16:58 | 30 | 42.51 |
| 07/10/2026 16:58 | 100 | 42.65 |
| 07/10/2026 16:57 | 100 | 42.50 |
| 07/10/2026 16:57 | 6 | 42.51 |
| 07/10/2026 16:57 | 100 | 42.51 |
| 07/10/2026 16:57 | 100 | 42.66 |
| 07/10/2026 16:57 | 100 | 42.71 |
| 07/10/2026 16:57 | 100 | 42.72 |
| 07/10/2026 16:57 | 100 | 42.73 |
| 07/10/2026 16:57 | 140 | 42.76 |
| 07/10/2026 16:57 | 10 | 43.00 |
| 07/10/2026 16:57 | 100 | 43.40 |
| 07/10/2026 16:57 | 100 | 43.40 |
| 07/10/2026 16:57 | 10 | 43.37 |
| 07/10/2026 16:57 | 8 | 43.35 |
| 07/10/2026 16:57 | 192 | 43.34 |
| 07/10/2026 16:57 | 8 | 43.34 |
| 07/10/2026 16:55 | 5 | 43.50 |
| 07/10/2026 16:55 | 204 | 43.59 |
| 07/10/2026 16:54 | 10 | 43.73 |
| 07/10/2026 16:54 | 10 | 43.73 |
| 07/10/2026 16:54 | 100 | 43.76 |
| 07/10/2026 16:54 | 2 | 43.89 |
| 07/10/2026 16:53 | 90 | 43.74 |
| 07/10/2026 16:53 | 10 | 43.765 |
| 07/10/2026 16:53 | 65 | 43.80 |
| 07/10/2026 16:53 | 200 | 43.80 |
| 07/10/2026 16:53 | 67 | 43.79 |
| 07/10/2026 16:53 | 31 | 43.79 |
| 07/10/2026 16:53 | 69 | 43.79 |
| 07/10/2026 16:53 | 98 | 43.78 |
| 07/10/2026 16:53 | 102 | 43.78 |
| 07/10/2026 16:53 | 75 | 43.72 |
| 07/10/2026 16:53 | 26 | 43.72 |
| 07/10/2026 16:53 | 21 | 43.72 |
| 07/10/2026 16:53 | 3 | 43.51 |
| 07/10/2026 16:53 | 100 | 43.51 |
| 07/10/2026 16:53 | 25 | 43.51 |
| 07/10/2026 16:53 | 13 | 43.57 |
| 07/10/2026 16:53 | 25 | 43.58 |
| 07/10/2026 16:53 | 25 | 43.59 |
| 07/10/2026 16:53 | 13 | 43.63 |
| 07/10/2026 16:53 | 2 | 43.71 |
| 07/10/2026 16:53 | 64 | 43.89 |
| 07/10/2026 16:53 | 100 | 43.89 |
| 07/10/2026 16:53 | 17 | 43.85 |
| 07/10/2026 16:53 | 44 | 43.85 |
| 07/10/2026 16:53 | 61 | 43.77 |
| 07/10/2026 16:53 | 13 | 43.59 |
| 07/10/2026 16:53 | 25 | 43.59 |
| 07/10/2026 16:53 | 69 | 43.76 |
| 07/10/2026 16:53 | 31 | 43.76 |
| 07/10/2026 16:53 | 140 | 43.73 |
| 07/10/2026 16:53 | 4 | 43.69 |
| 07/10/2026 16:53 | 100 | 43.69 |
| 07/10/2026 16:53 | 100 | 43.69 |
| 07/10/2026 16:53 | 100 | 43.68 |
| 07/10/2026 16:53 | 100 | 43.69 |
| 07/10/2026 16:53 | 100 | 43.81 |
| 07/10/2026 16:53 | 1000 | 43.87 |
| 07/10/2026 16:53 | 100 | 43.86 |
| 07/10/2026 16:53 | 100 | 43.84 |
| 07/10/2026 16:53 | 100 | 43.83 |
| 07/10/2026 16:53 | 100 | 43.83 |
| 07/10/2026 16:53 | 100 | 43.80 |
| 07/10/2026 16:53 | 100 | 43.79 |
| 07/10/2026 16:53 | 100 | 43.65 |
| 07/10/2026 16:53 | 100 | 43.53 |
| 07/10/2026 16:53 | 32 | 43.62 |
| 07/10/2026 16:53 | 100 | 43.46 |
| 07/10/2026 16:53 | 100 | 43.46 |
| 07/10/2026 16:53 | 81 | 43.45 |
| 07/10/2026 16:53 | 19 | 43.36 |
| 07/10/2026 16:53 | 80 | 43.21 |
| 07/10/2026 16:53 | 10 | 43.33 |
| 07/10/2026 16:53 | 10 | 43.33 |
| 07/10/2026 16:53 | 40 | 43.16 |
| 07/10/2026 16:53 | 11 | 43.18 |
| 07/10/2026 16:52 | 50 | 43.36 |
| 07/10/2026 16:52 | 5 | 43.47 |
| 07/10/2026 16:52 | 10 | 43.48 |
| 07/10/2026 16:52 | 86 | 43.21 |
| 07/10/2026 16:52 | 40 | 43.30 |
| 07/10/2026 16:52 | 5 | 43.50 |
| 07/10/2026 16:52 | 100 | 43.70 |
| 07/10/2026 16:51 | 10 | 43.73 |
| 07/10/2026 16:51 | 100 | 43.60 |
| 07/10/2026 16:51 | 64 | 43.60 |
| 07/10/2026 16:51 | 36 | 43.60 |
| 07/10/2026 16:51 | 100 | 43.60 |
| 07/10/2026 16:51 | 11 | 43.85 |
| 07/10/2026 16:51 | 100 | 43.72 |
| 07/10/2026 16:51 | 100 | 43.87 |
| 07/10/2026 16:51 | 62 | 43.87 |
| 07/10/2026 16:51 | 100 | 43.87 |
| 07/10/2026 16:51 | 100 | 43.86 |
| 07/10/2026 16:51 | 100 | 43.75 |
| 07/10/2026 16:51 | 100 | 43.75 |
| 07/10/2026 16:51 | 100 | 43.64 |
| 07/10/2026 16:51 | 100 | 43.48 |
| 07/10/2026 16:51 | 53 | 43.48 |
| 07/10/2026 16:51 | 57 | 43.48 |
| 07/10/2026 16:51 | 10 | 43.49 |
| 07/10/2026 16:51 | 100 | 43.49 |
| 07/10/2026 16:51 | 100 | 43.50 |
| 07/10/2026 16:51 | 47 | 43.45 |
| 07/10/2026 16:51 | 2 | 43.45 |
| 07/10/2026 16:51 | 100 | 43.32 |
| 07/10/2026 16:51 | 100 | 43.33 |
| 07/10/2026 16:51 | 100 | 43.33 |
| 07/10/2026 16:51 | 100 | 43.51 |
| 07/10/2026 16:51 | 40 | 43.51 |
| 07/10/2026 16:51 | 40 | 43.52 |
| 07/10/2026 16:51 | 100 | 43.52 |
| 07/10/2026 16:51 | 2 | 43.69 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:51 | 100 | 43.70 |
| 07/10/2026 16:51 | 2 | 43.70 |
| 07/10/2026 16:50 | 100 | 43.70 |
| 07/10/2026 16:50 | 3 | 43.74 |
| 07/10/2026 16:50 | 50 | 43.76 |
| 07/10/2026 16:50 | 23 | 43.80 |
| 07/10/2026 16:50 | 23 | 43.82 |
| 07/10/2026 16:50 | 50 | 43.86 |
| 07/10/2026 16:50 | 13 | 43.96 |
| 07/10/2026 16:50 | 100 | 44.09 |
| 07/10/2026 16:50 | 4 | 44.10 |
| 07/10/2026 16:50 | 100 | 44.02 |
| 07/10/2026 16:50 | 20 | 44.07 |
| 07/10/2026 16:50 | 80 | 44.07 |
| 07/10/2026 16:50 | 100 | 44.08 |
| 07/10/2026 16:50 | 8 | 44.26 |
| 07/10/2026 16:50 | 59 | 44.26 |
| 07/10/2026 16:50 | 66 | 44.01 |
| 07/10/2026 16:49 | 66 | 44.27 |
| 07/10/2026 16:49 | 97 | 44.30 |
| 07/10/2026 16:49 | 100 | 44.30 |
| 07/10/2026 16:49 | 118 | 44.16 |
| 07/10/2026 16:49 | 67 | 44.33 |
| 07/10/2026 16:49 | 100 | 44.33 |
| 07/10/2026 16:49 | 8 | 44.30 |
| 07/10/2026 16:49 | 100 | 44.25 |
| 07/10/2026 16:49 | 3 | 44.22 |
| 07/10/2026 16:49 | 25 | 44.22 |
| 07/10/2026 16:49 | 100 | 44.16 |
| 07/10/2026 16:49 | 100 | 44.16 |
| 07/10/2026 16:49 | 56 | 44.16 |
| 07/10/2026 16:49 | 10 | 44.16 |
| 07/10/2026 16:49 | 100 | 44.16 |
| 07/10/2026 16:49 | 100 | 44.16 |
| 07/10/2026 16:49 | 14 | 44.15 |
| 07/10/2026 16:49 | 100 | 44.09 |
| 07/10/2026 16:49 | 100 | 44.15 |
| 07/10/2026 16:49 | 290 | 44.00 |
| 07/10/2026 16:49 | 80 | 44.15 |
| 07/10/2026 16:49 | 150 | 44.10 |
| 07/10/2026 16:49 | 1 | 44.10 |
| 07/10/2026 16:48 | 100 | 43.84 |
| 07/10/2026 16:48 | 10 | 43.85 |
| 07/10/2026 16:48 | 12 | 43.85 |
| 07/10/2026 16:48 | 78 | 43.85 |
| 07/10/2026 16:48 | 100 | 43.86 |
| 07/10/2026 16:47 | 100 | 43.85 |
| 07/10/2026 16:47 | 25 | 44.10 |
| 07/10/2026 16:47 | 25 | 44.10 |
| 07/10/2026 16:47 | 51 | 44.09 |
| 07/10/2026 16:47 | 100 | 44.09 |
| 07/10/2026 16:47 | 54 | 44.04 |
| 07/10/2026 16:47 | 100 | 44.04 |
| 07/10/2026 16:47 | 100 | 44.04 |
| 07/10/2026 16:47 | 56 | 44.04 |
| 07/10/2026 16:47 | 1 | 44.04 |
| 07/10/2026 16:47 | 48 | 44.00 |
| 07/10/2026 16:47 | 15 | 44.00 |
| 07/10/2026 16:47 | 56 | 43.98 |
| 07/10/2026 16:47 | 53 | 43.98 |
| 07/10/2026 16:47 | 25 | 43.98 |
| 07/10/2026 16:47 | 300 | 43.91 |
| 07/10/2026 16:47 | 65 | 43.87 |
| 07/10/2026 16:47 | 100 | 43.87 |
| 07/10/2026 16:47 | 75 | 43.99 |
| 07/10/2026 16:47 | 25 | 43.99 |
| 07/10/2026 16:47 | 100 | 43.98 |
| 07/10/2026 16:47 | 100 | 43.95 |
| 07/10/2026 16:47 | 1 | 44.01 |
| 07/10/2026 16:47 | 100 | 43.96 |
| 07/10/2026 16:47 | 50 | 44.00 |
| 07/10/2026 16:47 | 100 | 44.00 |
| 07/10/2026 16:47 | 20 | 44.00 |
| 07/10/2026 16:47 | 23 | 43.99 |
| 07/10/2026 16:47 | 227 | 43.99 |
| 07/10/2026 16:47 | 38 | 43.99 |
| 07/10/2026 16:47 | 2 | 43.99 |
| 07/10/2026 16:47 | 100 | 43.90 |
| 07/10/2026 16:47 | 100 | 43.86 |
| 07/10/2026 16:47 | 30 | 43.86 |
| 07/10/2026 16:47 | 92 | 43.85 |
| 07/10/2026 16:46 | 50 | 43.63 |
| 07/10/2026 16:46 | 99 | 43.85 |
| 07/10/2026 16:46 | 5 | 43.65 |
| 07/10/2026 16:46 | 87 | 43.72 |
| 07/10/2026 16:46 | 13 | 43.77 |
| 07/10/2026 16:46 | 49 | 43.77 |
| 07/10/2026 16:46 | 1 | 43.77 |
| 07/10/2026 16:46 | 91 | 43.79 |
| 07/10/2026 16:46 | 9 | 43.79 |
| 07/10/2026 16:46 | 100 | 43.73 |
| 07/10/2026 16:46 | 30 | 43.73 |
| 07/10/2026 16:45 | 100 | 43.70 |
| 07/10/2026 16:45 | 50 | 43.54 |
| 07/10/2026 16:45 | 100 | 43.535 |
| 07/10/2026 16:45 | 100 | 43.50 |
| 07/10/2026 16:45 | 100 | 43.50 |
| 07/10/2026 16:45 | 100 | 43.50 |
| 07/10/2026 16:45 | 100 | 43.46 |
| 07/10/2026 16:45 | 51 | 43.49 |
| 07/10/2026 16:45 | 91 | 43.49 |
| 07/10/2026 16:45 | 9 | 43.49 |
| 07/10/2026 16:45 | 40 | 43.37 |
| 07/10/2026 16:45 | 32 | 43.38 |
| 07/10/2026 16:45 | 41 | 43.36 |
| 07/10/2026 16:44 | 100 | 43.50 |
| 07/10/2026 16:44 | 490 | 43.50 |
| 07/10/2026 16:44 | 100 | 43.50 |
| 07/10/2026 16:44 | 1 | 43.48 |
| 07/10/2026 16:44 | 57 | 43.48 |
| 07/10/2026 16:44 | 34 | 43.39 |
| 07/10/2026 16:44 | 10 | 43.425 |
| 07/10/2026 16:44 | 100 | 43.48 |
| 07/10/2026 16:44 | 200 | 43.34 |
| 07/10/2026 16:44 | 36 | 43.34 |
| 07/10/2026 16:44 | 64 | 43.34 |
| 07/10/2026 16:44 | 25 | 43.19 |
| 07/10/2026 16:44 | 25 | 43.19 |
| 07/10/2026 16:44 | 25 | 43.19 |
| 07/10/2026 16:44 | 10 | 43.16 |
| 07/10/2026 16:43 | 15 | 42.92 |
| 07/10/2026 16:43 | 15 | 43.05 |
| 07/10/2026 16:43 | 10 | 43.11 |
| 07/10/2026 16:43 | 100 | 43.00 |
| 07/10/2026 16:43 | 10 | 43.00 |
| 07/10/2026 16:43 | 12 | 43.00 |
| 07/10/2026 16:43 | 10 | 43.17 |
| 07/10/2026 16:43 | 30 | 43.27 |
| 07/10/2026 16:43 | 100 | 43.24 |
| 07/10/2026 16:43 | 100 | 43.24 |
| 07/10/2026 16:43 | 100 | 43.24 |
| 07/10/2026 16:43 | 100 | 43.24 |
| 07/10/2026 16:42 | 60 | 43.07 |
| 07/10/2026 16:42 | 50 | 43.09 |
| 07/10/2026 16:42 | 25 | 43.15 |
| 07/10/2026 16:42 | 25 | 43.06 |
| 07/10/2026 16:42 | 50 | 43.12 |
| 07/10/2026 16:42 | 50 | 43.03 |
| 07/10/2026 16:42 | 1 | 42.90 |
| 07/10/2026 16:42 | 100 | 43.01 |
| 07/10/2026 16:42 | 6 | 43.03 |
| 07/10/2026 16:42 | 1 | 43.32 |
| 07/10/2026 16:42 | 24 | 43.32 |
| 07/10/2026 16:42 | 1 | 43.29 |
| 07/10/2026 16:42 | 25 | 43.29 |
| 07/10/2026 16:42 | 25 | 43.38 |
| 07/10/2026 16:42 | 50 | 43.25 |
| 07/10/2026 16:42 | 25 | 43.25 |
| 07/10/2026 16:42 | 50 | 43.27 |
| 07/10/2026 16:42 | 300 | 43.37 |
| 07/10/2026 16:41 | 10 | 43.58 |
| 07/10/2026 16:41 | 1 | 43.61 |
| 07/10/2026 16:41 | 1 | 43.59 |
| 07/10/2026 16:41 | 500 | 43.59 |
| 07/10/2026 16:41 | 100 | 43.60 |
| 07/10/2026 16:41 | 124 | 43.74 |
| 07/10/2026 16:41 | 9 | 44.00 |
| 07/10/2026 16:41 | 18 | 44.06 |
| 07/10/2026 16:41 | 3 | 44.07 |
| 07/10/2026 16:41 | 40 | 44.07 |
| 07/10/2026 16:41 | 100 | 44.07 |
| 07/10/2026 16:41 | 9 | 44.09 |
| 07/10/2026 16:41 | 16 | 44.25 |
| 07/10/2026 16:41 | 33 | 44.25 |
| 07/10/2026 16:41 | 67 | 44.22 |
| 07/10/2026 16:41 | 1 | 44.185 |
| 07/10/2026 16:41 | 1 | 44.185 |
| 07/10/2026 16:41 | 25 | 44.22 |
| 07/10/2026 16:41 | 11 | 44.15 |
| 07/10/2026 16:41 | 56 | 44.14 |
| 07/10/2026 16:41 | 11 | 44.14 |
| 07/10/2026 16:41 | 11 | 44.14 |
| 07/10/2026 16:41 | 11 | 44.14 |
| 07/10/2026 16:41 | 11 | 44.14 |
| 07/10/2026 16:41 | 100 | 43.97 |
| 07/10/2026 16:41 | 38 | 44.02 |
| 07/10/2026 16:41 | 62 | 44.02 |
| 07/10/2026 16:41 | 33 | 43.98 |
| 07/10/2026 16:41 | 67 | 43.98 |
| 07/10/2026 16:41 | 25 | 44.00 |
| 07/10/2026 16:41 | 240 | 44.00 |
| 07/10/2026 16:41 | 1 | 44.00 |
| 07/10/2026 16:41 | 1 | 43.99 |
| 07/10/2026 16:41 | 33 | 43.98 |
| 07/10/2026 16:41 | 100 | 43.90 |
| 07/10/2026 16:41 | 17 | 43.98 |
| 07/10/2026 16:41 | 83 | 43.98 |
| 07/10/2026 16:41 | 17 | 43.98 |
| 07/10/2026 16:41 | 100 | 43.97 |
| 07/10/2026 16:41 | 300 | 43.96 |
| 07/10/2026 16:41 | 100 | 43.96 |
| 07/10/2026 16:41 | 19 | 43.70 |
| 07/10/2026 16:41 | 57 | 43.85 |
| 07/10/2026 16:41 | 20 | 43.83 |
| 07/10/2026 16:41 | 100 | 43.83 |
| 07/10/2026 16:41 | 100 | 43.82 |
| 07/10/2026 16:41 | 1 | 43.70 |
| 07/10/2026 16:41 | 10 | 43.70 |
| 07/10/2026 16:41 | 1 | 43.57 |
| 07/10/2026 16:41 | 50 | 43.57 |
| 07/10/2026 16:41 | 1 | 43.56 |
| 07/10/2026 16:41 | 9 | 43.57 |
| 07/10/2026 16:41 | 100 | 43.61 |
| 07/10/2026 16:41 | 8 | 43.37 |
| 07/10/2026 16:41 | 49 | 43.52 |
| 07/10/2026 16:41 | 50 | 43.52 |
| 07/10/2026 16:41 | 100 | 43.51 |
| 07/10/2026 16:41 | 49 | 43.45 |
| 07/10/2026 16:41 | 1 | 43.45 |
| 07/10/2026 16:40 | 50 | 43.34 |
| 07/10/2026 16:40 | 50 | 43.35 |
| 07/10/2026 16:40 | 1 | 43.47 |
| 07/10/2026 16:40 | 50 | 43.49 |
| 07/10/2026 16:40 | 100 | 43.65 |
| 07/10/2026 16:40 | 55 | 43.65 |
| 07/10/2026 16:40 | 50 | 43.65 |
| 07/10/2026 16:40 | 100 | 43.64 |
| 07/10/2026 16:40 | 25 | 43.73 |
| 07/10/2026 16:40 | 54 | 43.57 |
| 07/10/2026 16:40 | 46 | 43.57 |
| 07/10/2026 16:40 | 40 | 43.55 |
| 07/10/2026 16:40 | 62 | 43.55 |
| 07/10/2026 16:40 | 38 | 43.55 |
| 07/10/2026 16:40 | 62 | 43.53 |
| 07/10/2026 16:40 | 38 | 43.53 |
| 07/10/2026 16:40 | 400 | 43.57 |
| 07/10/2026 16:40 | 200 | 43.56 |
| 07/10/2026 16:40 | 100 | 43.56 |
| 07/10/2026 16:40 | 100 | 43.47 |
| 07/10/2026 16:40 | 5 | 43.47 |
| 07/10/2026 16:40 | 100 | 43.38 |
| 07/10/2026 16:40 | 135 | 43.37 |
| 07/10/2026 16:40 | 4 | 43.45 |
| 07/10/2026 16:40 | 1 | 43.45 |
| 07/10/2026 16:40 | 95 | 43.45 |
| 07/10/2026 16:40 | 73 | 43.39 |
| 07/10/2026 16:40 | 27 | 43.39 |
| 07/10/2026 16:40 | 4 | 43.37 |
| 07/10/2026 16:39 | 40 | 43.29 |
| 07/10/2026 16:39 | 60 | 43.29 |
| 07/10/2026 16:39 | 45 | 43.29 |
| 07/10/2026 16:39 | 100 | 43.28 |
| 07/10/2026 16:39 | 41 | 43.18 |
| 07/10/2026 16:39 | 8 | 43.20 |
| 07/10/2026 16:39 | 200 | 43.19 |
| 07/10/2026 16:39 | 5 | 43.22 |
| 07/10/2026 16:39 | 37 | 43.26 |
| 07/10/2026 16:39 | 26 | 43.26 |
| 07/10/2026 16:39 | 37 | 43.27 |
| 07/10/2026 16:39 | 63 | 43.27 |
| 07/10/2026 16:39 | 100 | 43.43 |
| 07/10/2026 16:39 | 50 | 43.43 |
| 07/10/2026 16:39 | 50 | 43.32 |
| 07/10/2026 16:39 | 295 | 43.39 |
| 07/10/2026 16:39 | 5 | 43.39 |
| 07/10/2026 16:39 | 99 | 43.46 |
| 07/10/2026 16:39 | 62 | 43.46 |
| 07/10/2026 16:39 | 138 | 43.46 |
| 07/10/2026 16:39 | 20 | 43.48 |
| 07/10/2026 16:39 | 32 | 43.48 |
| 07/10/2026 16:39 | 50 | 43.55 |
| 07/10/2026 16:39 | 17 | 43.58 |
| 07/10/2026 16:39 | 33 | 43.58 |
| 07/10/2026 16:39 | 17 | 43.58 |
| 07/10/2026 16:39 | 50 | 43.61 |
| 07/10/2026 16:39 | 34 | 43.73 |
| 07/10/2026 16:39 | 16 | 43.73 |
| 07/10/2026 16:39 | 50 | 43.72 |
| 07/10/2026 16:39 | 50 | 43.72 |
| 07/10/2026 16:39 | 13 | 43.63 |
| 07/10/2026 16:39 | 33 | 43.72 |
| 07/10/2026 16:39 | 22 | 43.88 |
| 07/10/2026 16:39 | 100 | 43.86 |
| 07/10/2026 16:39 | 42 | 43.83 |
| 07/10/2026 16:39 | 100 | 43.82 |
| 07/10/2026 16:39 | 46 | 43.83 |
| 07/10/2026 16:39 | 54 | 43.79 |
| 07/10/2026 16:39 | 54 | 43.74 |
| 07/10/2026 16:39 | 12 | 43.83 |
| 07/10/2026 16:39 | 88 | 43.83 |
| 07/10/2026 16:39 | 12 | 43.83 |
| 07/10/2026 16:39 | 88 | 43.82 |
| 07/10/2026 16:39 | 12 | 43.82 |
| 07/10/2026 16:39 | 88 | 43.80 |
| 07/10/2026 16:39 | 100 | 43.82 |
| 07/10/2026 16:39 | 99 | 43.66 |
| 07/10/2026 16:39 | 5 | 43.80 |
| 07/10/2026 16:39 | 25 | 43.79 |
| 07/10/2026 16:39 | 25 | 43.78 |
| 07/10/2026 16:39 | 1 | 43.62 |
| 07/10/2026 16:39 | 9 | 43.78 |
| 07/10/2026 16:39 | 2 | 43.61 |
| 07/10/2026 16:38 | 96 | 43.60 |
| 07/10/2026 16:38 | 44 | 43.63 |
| 07/10/2026 16:38 | 46 | 43.63 |
| 07/10/2026 16:38 | 50 | 43.675 |
| 07/10/2026 16:38 | 50 | 43.67 |
| 07/10/2026 16:38 | 2 | 43.61 |
| 07/10/2026 16:38 | 22 | 43.56 |
| 07/10/2026 16:38 | 100 | 43.58 |
| 07/10/2026 16:38 | 2 | 43.61 |
| 07/10/2026 16:38 | 50 | 43.70 |
| 07/10/2026 16:38 | 50 | 43.67 |
| 07/10/2026 16:38 | 100 | 43.605 |
| 07/10/2026 16:38 | 8 | 43.85 |
| 07/10/2026 16:38 | 70 | 43.69 |
| 07/10/2026 16:38 | 50 | 43.71 |
| 07/10/2026 16:38 | 1 | 43.72 |
| 07/10/2026 16:38 | 1 | 43.66 |
| 07/10/2026 16:38 | 99 | 43.72 |
| 07/10/2026 16:38 | 1 | 43.74 |
| 07/10/2026 16:38 | 1 | 43.66 |
| 07/10/2026 16:38 | 22 | 43.74 |
| 07/10/2026 16:38 | 22 | 43.74 |
| 07/10/2026 16:38 | 1 | 43.74 |
| 07/10/2026 16:38 | 5 | 43.74 |
| 07/10/2026 16:38 | 5 | 43.65 |
| 07/10/2026 16:38 | 56 | 43.76 |
| 07/10/2026 16:38 | 10 | 43.76 |
| 07/10/2026 16:38 | 100 | 43.76 |
| 07/10/2026 16:38 | 100 | 43.76 |
| 07/10/2026 16:38 | 64 | 43.74 |
| 07/10/2026 16:38 | 19 | 43.74 |
| 07/10/2026 16:38 | 4 | 43.74 |
| 07/10/2026 16:38 | 11 | 43.74 |
| 07/10/2026 16:38 | 11 | 43.64 |
| 07/10/2026 16:38 | 100 | 43.64 |
| 07/10/2026 16:38 | 100 | 43.74 |
| 07/10/2026 16:38 | 1 | 43.74 |
| 07/10/2026 16:38 | 1 | 43.64 |
| 07/10/2026 16:38 | 1 | 43.74 |
| 07/10/2026 16:38 | 100 | 43.75 |
| 07/10/2026 16:38 | 48 | 43.74 |
| 07/10/2026 16:38 | 2 | 43.74 |
| 07/10/2026 16:38 | 50 | 43.74 |
| 07/10/2026 16:38 | 2 | 43.645 |
| 07/10/2026 16:38 | 50 | 43.74 |
| 07/10/2026 16:38 | 50 | 43.74 |
| 07/10/2026 16:38 | 200 | 43.645 |
| 07/10/2026 16:38 | 23 | 43.75 |
| 07/10/2026 16:37 | 1 | 43.57 |
| 07/10/2026 16:37 | 17 | 43.65 |
| 07/10/2026 16:37 | 100 | 43.50 |
| 07/10/2026 16:37 | 8 | 43.50 |
| 07/10/2026 16:37 | 181 | 43.51 |
| 07/10/2026 16:37 | 100 | 43.53 |
| 07/10/2026 16:37 | 3 | 43.53 |
| 07/10/2026 16:37 | 92 | 43.53 |
| 07/10/2026 16:37 | 108 | 43.53 |
| 07/10/2026 16:37 | 25 | 43.53 |
| 07/10/2026 16:37 | 8 | 43.53 |
| 07/10/2026 16:37 | 100 | 43.53 |
| 07/10/2026 16:37 | 100 | 43.55 |
| 07/10/2026 16:37 | 8 | 43.51 |
| 07/10/2026 16:37 | 8 | 43.51 |
| 07/10/2026 16:37 | 8 | 43.51 |
| 07/10/2026 16:37 | 8 | 43.51 |
| 07/10/2026 16:37 | 100 | 43.61 |
| 07/10/2026 16:37 | 100 | 43.64 |
| 07/10/2026 16:37 | 100 | 43.67 |
| 07/10/2026 16:37 | 100 | 43.76 |
| 07/10/2026 16:37 | 19 | 43.76 |
| 07/10/2026 16:37 | 2 | 43.76 |
| 07/10/2026 16:37 | 21 | 43.70 |
| 07/10/2026 16:37 | 79 | 43.71 |
| 07/10/2026 16:37 | 21 | 43.71 |
| 07/10/2026 16:37 | 10 | 43.85 |
| 07/10/2026 16:37 | 100 | 43.87 |
| 07/10/2026 16:37 | 100 | 43.84 |
| 07/10/2026 16:37 | 4 | 43.66 |
| 07/10/2026 16:37 | 18 | 43.76 |
| 07/10/2026 16:37 | 8 | 43.61 |
| 07/10/2026 16:37 | 400 | 43.70 |
| 07/10/2026 16:37 | 8 | 43.64 |
| 07/10/2026 16:37 | 100 | 43.70 |
| 07/10/2026 16:37 | 45 | 43.70 |
| 07/10/2026 16:37 | 181 | 43.68 |
| 07/10/2026 16:37 | 100 | 43.75 |
| 07/10/2026 16:37 | 101 | 43.68 |
| 07/10/2026 16:37 | 99 | 43.69 |
| 07/10/2026 16:37 | 1 | 43.69 |
| 07/10/2026 16:37 | 200 | 43.68 |
| 07/10/2026 16:37 | 200 | 43.65 |
| 07/10/2026 16:37 | 90 | 43.65 |
| 07/10/2026 16:37 | 90 | 43.68 |
| 07/10/2026 16:37 | 100 | 43.775 |
| 07/10/2026 16:37 | 70 | 43.90 |
| 07/10/2026 16:37 | 64 | 43.92 |
| 07/10/2026 16:37 | 6 | 43.85 |
| 07/10/2026 16:37 | 33 | 43.59 |
| 07/10/2026 16:37 | 380 | 43.585 |
| 07/10/2026 16:37 | 5 | 43.71 |
| 07/10/2026 16:37 | 100 | 43.70 |
| 07/10/2026 16:37 | 50 | 43.60 |
| 07/10/2026 16:37 | 50 | 43.59 |
| 07/10/2026 16:37 | 50 | 43.59 |
| 07/10/2026 16:37 | 100 | 43.58 |
| 07/10/2026 16:37 | 100 | 43.50 |
| 07/10/2026 16:37 | 100 | 43.50 |
| 07/10/2026 16:37 | 100 | 43.50 |
| 07/10/2026 16:37 | 100 | 43.50 |
| 07/10/2026 16:37 | 80 | 43.54 |
| 07/10/2026 16:37 | 20 | 43.54 |
| 07/10/2026 16:37 | 25 | 43.50 |
| 07/10/2026 16:37 | 25 | 43.50 |
| 07/10/2026 16:37 | 50 | 43.50 |
| 07/10/2026 16:37 | 100 | 43.50 |
| 07/10/2026 16:37 | 66 | 43.50 |
| 07/10/2026 16:37 | 100 | 43.49 |
| 07/10/2026 16:37 | 100 | 43.42 |
| 07/10/2026 16:37 | 100 | 43.47 |
| 07/10/2026 16:37 | 99 | 43.47 |
| 07/10/2026 16:37 | 1 | 43.47 |
| 07/10/2026 16:36 | 75 | 43.18 |
| 07/10/2026 16:36 | 50 | 43.18 |
| 07/10/2026 16:36 | 75 | 43.23 |
| 07/10/2026 16:36 | 25 | 43.23 |
| 07/10/2026 16:36 | 100 | 43.23 |
| 07/10/2026 16:36 | 3 | 43.19 |
| 07/10/2026 16:36 | 75 | 43.20 |
| 07/10/2026 16:36 | 25 | 43.20 |
| 07/10/2026 16:36 | 100 | 43.23 |
| 07/10/2026 16:36 | 125 | 43.19 |
| 07/10/2026 16:36 | 125 | 43.19 |
| 07/10/2026 16:36 | 251 | 43.19 |
| 07/10/2026 16:36 | 30 | 43.20 |
| 07/10/2026 16:36 | 100 | 43.27 |
| 07/10/2026 16:36 | 70 | 43.20 |
| 07/10/2026 16:36 | 55 | 43.23 |
| 07/10/2026 16:36 | 25 | 43.23 |
| 07/10/2026 16:36 | 100 | 43.43 |
| 07/10/2026 16:36 | 20 | 43.44 |
| 07/10/2026 16:36 | 100 | 43.57 |
| 07/10/2026 16:36 | 100 | 43.70 |
| 07/10/2026 16:36 | 400 | 43.71 |
| 07/10/2026 16:36 | 200 | 43.74 |
| 07/10/2026 16:36 | 1 | 43.84 |
| 07/10/2026 16:36 | 49 | 43.78 |
| 07/10/2026 16:36 | 220 | 43.78 |
| 07/10/2026 16:36 | 184 | 43.78 |
| 07/10/2026 16:36 | 1 | 43.84 |
| 07/10/2026 16:36 | 1 | 43.84 |
| 07/10/2026 16:36 | 1 | 43.76 |
| 07/10/2026 16:36 | 1 | 43.84 |
| 07/10/2026 16:36 | 1 | 43.84 |
| 07/10/2026 16:36 | 61 | 43.84 |
| 07/10/2026 16:36 | 68 | 43.67 |
| 07/10/2026 16:36 | 17 | 43.67 |
| 07/10/2026 16:36 | 40 | 43.71 |
| 07/10/2026 16:36 | 40 | 43.76 |
| 07/10/2026 16:36 | 41 | 43.71 |
| 07/10/2026 16:36 | 32 | 43.67 |
| 07/10/2026 16:36 | 17 | 43.71 |
| 07/10/2026 16:36 | 81 | 43.71 |
| 07/10/2026 16:36 | 38 | 43.82 |
| 07/10/2026 16:36 | 1 | 43.82 |
| 07/10/2026 16:36 | 49 | 43.97 |
| 07/10/2026 16:36 | 20 | 43.94 |
| 07/10/2026 16:36 | 62 | 43.94 |
| 07/10/2026 16:36 | 40 | 43.94 |
| 07/10/2026 16:36 | 100 | 43.85 |
| 07/10/2026 16:36 | 1 | 43.82 |
| 07/10/2026 16:36 | 12 | 43.81 |
| 07/10/2026 16:36 | 40 | 43.71 |
| 07/10/2026 16:36 | 41 | 43.71 |
| 07/10/2026 16:36 | 37 | 43.72 |
| 07/10/2026 16:36 | 30 | 43.74 |
| 07/10/2026 16:36 | 40 | 43.94 |
| 07/10/2026 16:36 | 20 | 43.94 |
| 07/10/2026 16:36 | 61 | 43.94 |
| 07/10/2026 16:36 | 62 | 43.94 |
| 07/10/2026 16:36 | 40 | 43.94 |
| 07/10/2026 16:36 | 20 | 43.94 |
| 07/10/2026 16:36 | 68 | 43.71 |
| 07/10/2026 16:36 | 40 | 43.71 |
| 07/10/2026 16:36 | 41 | 43.71 |
| 07/10/2026 16:36 | 1 | 43.79 |
| 07/10/2026 16:36 | 26 | 43.92 |
| 07/10/2026 16:36 | 1 | 43.79 |
| 07/10/2026 16:36 | 26 | 43.92 |
| 07/10/2026 16:36 | 15 | 43.89 |
| 07/10/2026 16:36 | 5 | 43.81 |
| 07/10/2026 16:36 | 32 | 43.97 |
| 07/10/2026 16:36 | 49 | 43.97 |
| 07/10/2026 16:36 | 49 | 43.81 |
| 07/10/2026 16:36 | 49 | 43.97 |
| 07/10/2026 16:36 | 91 | 43.93 |
| 07/10/2026 16:36 | 1 | 43.71 |
| 07/10/2026 16:36 | 9 | 43.94 |
| 07/10/2026 16:36 | 47 | 43.85 |
| 07/10/2026 16:36 | 1 | 43.84 |
| 07/10/2026 16:36 | 1 | 43.71 |
| 07/10/2026 16:36 | 78 | 43.71 |
| 07/10/2026 16:36 | 22 | 43.71 |
| 07/10/2026 16:36 | 100 | 43.71 |
| 07/10/2026 16:36 | 62 | 43.71 |
| 07/10/2026 16:36 | 100 | 43.81 |
| 07/10/2026 16:36 | 100 | 43.84 |
| 07/10/2026 16:36 | 100 | 43.97 |
| 07/10/2026 16:36 | 100 | 43.97 |
| 07/10/2026 16:36 | 100 | 43.94 |
| 07/10/2026 16:36 | 28 | 43.90 |
| 07/10/2026 16:36 | 76 | 43.89 |
| 07/10/2026 16:36 | 45 | 43.89 |
| 07/10/2026 16:36 | 1 | 43.63 |
| 07/10/2026 16:36 | 100 | 43.76 |
| 07/10/2026 16:36 | 1 | 43.70 |
| 07/10/2026 16:36 | 42 | 43.67 |
| 07/10/2026 16:36 | 72 | 43.51 |
| 07/10/2026 16:36 | 22 | 43.64 |
| 07/10/2026 16:36 | 78 | 43.64 |
| 07/10/2026 16:36 | 78 | 43.64 |
| 07/10/2026 16:36 | 75 | 43.58 |
| 07/10/2026 16:36 | 22 | 43.56 |
| 07/10/2026 16:36 | 71 | 43.71 |
| 07/10/2026 16:36 | 66 | 43.57 |
| 07/10/2026 16:36 | 17 | 43.57 |
| 07/10/2026 16:36 | 6 | 43.57 |
| 07/10/2026 16:36 | 2 | 43.58 |
| 07/10/2026 16:36 | 6 | 43.58 |
| 07/10/2026 16:36 | 3 | 43.57 |
| 07/10/2026 16:36 | 2 | 43.57 |
| 07/10/2026 16:36 | 2 | 43.71 |
| 07/10/2026 16:36 | 4 | 43.71 |
| 07/10/2026 16:36 | 4 | 43.56 |
| 07/10/2026 16:36 | 2 | 43.71 |
| 07/10/2026 16:36 | 4 | 43.71 |
| 07/10/2026 16:36 | 4 | 43.56 |
| 07/10/2026 16:36 | 10 | 43.71 |
| 07/10/2026 16:36 | 1 | 43.63 |
| 07/10/2026 16:36 | 2 | 43.63 |
| 07/10/2026 16:36 | 2 | 43.63 |
| 07/10/2026 16:36 | 1 | 43.63 |
| 07/10/2026 16:36 | 2 | 43.63 |
| 07/10/2026 16:36 | 1 | 43.63 |
| 07/10/2026 16:36 | 1 | 43.63 |
| 07/10/2026 16:36 | 1 | 43.63 |
| 07/10/2026 16:36 | 20 | 43.63 |
| 07/10/2026 16:36 | 6 | 43.63 |
| 07/10/2026 16:36 | 1 | 43.63 |
| 07/10/2026 16:36 | 5 | 43.63 |
| 07/10/2026 16:36 | 5 | 43.52 |
| 07/10/2026 16:36 | 2 | 43.63 |
| 07/10/2026 16:36 | 5 | 43.52 |
| 07/10/2026 16:36 | 100 | 43.52 |
| 07/10/2026 16:36 | 100 | 43.52 |
| 07/10/2026 16:36 | 5 | 43.52 |
| 07/10/2026 16:36 | 100 | 43.59 |
| 07/10/2026 16:36 | 100 | 43.63 |
| 07/10/2026 16:36 | 50 | 43.63 |
| 07/10/2026 16:36 | 100 | 43.54 |
| 07/10/2026 16:36 | 60 | 43.61 |
| 07/10/2026 16:36 | 100 | 43.61 |
| 07/10/2026 16:36 | 100 | 43.61 |
| 07/10/2026 16:36 | 100 | 43.55 |
| 07/10/2026 16:36 | 100 | 43.52 |
| 07/10/2026 16:36 | 100 | 43.45 |
| 07/10/2026 16:36 | 100 | 43.46 |
| 07/10/2026 16:36 | 100 | 43.57 |
| 07/10/2026 16:36 | 25 | 43.57 |
| 07/10/2026 16:36 | 100 | 43.41 |
| 07/10/2026 16:36 | 4 | 43.46 |
| 07/10/2026 16:36 | 59 | 43.46 |
| 07/10/2026 16:36 | 100 | 43.46 |
| 07/10/2026 16:36 | 100 | 43.45 |
| 07/10/2026 16:36 | 52 | 43.44 |
| 07/10/2026 16:36 | 26 | 43.43 |
| 07/10/2026 16:36 | 26 | 43.29 |
| 07/10/2026 16:36 | 26 | 43.37 |
| 07/10/2026 16:36 | 26 | 43.37 |
| 07/10/2026 16:36 | 26 | 43.37 |
| 07/10/2026 16:36 | 5 | 43.43 |
| 07/10/2026 16:36 | 10 | 43.58 |
| 07/10/2026 16:36 | 100 | 43.58 |
| 07/10/2026 16:36 | 1 | 43.58 |
| 07/10/2026 16:36 | 100 | 43.56 |
| 07/10/2026 16:36 | 64 | 43.60 |
| 07/10/2026 16:36 | 236 | 43.60 |
| 07/10/2026 16:36 | 100 | 43.60 |
| 07/10/2026 16:36 | 3 | 43.60 |
| 07/10/2026 16:36 | 100 | 43.72 |
| 07/10/2026 16:36 | 100 | 43.72 |
| 07/10/2026 16:36 | 100 | 43.79 |
| 07/10/2026 16:36 | 200 | 43.97 |
| 07/10/2026 16:36 | 100 | 43.90 |
| 07/10/2026 16:36 | 8 | 43.68 |
| 07/10/2026 16:36 | 40 | 43.68 |
| 07/10/2026 16:36 | 100 | 43.81 |
| 07/10/2026 16:36 | 100 | 43.84 |
| 07/10/2026 16:36 | 100 | 43.97 |
| 07/10/2026 16:36 | 100 | 43.97 |
| 07/10/2026 16:36 | 4 | 43.66 |
| 07/10/2026 16:36 | 300 | 43.85 |
| 07/10/2026 16:36 | 1 | 43.75 |
| 07/10/2026 16:36 | 100 | 43.90 |
| 07/10/2026 16:36 | 100 | 43.89 |
| 07/10/2026 16:36 | 100 | 43.75 |
| 07/10/2026 16:36 | 40 | 43.89 |
| 07/10/2026 16:36 | 100 | 43.86 |
| 07/10/2026 16:36 | 100 | 43.57 |
| 07/10/2026 16:36 | 3 | 43.60 |
| 07/10/2026 16:36 | 496 | 43.60 |
| 07/10/2026 16:36 | 80 | 43.57 |
| 07/10/2026 16:36 | 48 | 43.57 |
| 07/10/2026 16:36 | 61 | 43.56 |
| 07/10/2026 16:36 | 1 | 43.30 |
| 07/10/2026 16:36 | 100 | 43.43 |
| 07/10/2026 16:36 | 100 | 43.44 |
| 07/10/2026 16:36 | 100 | 43.44 |
| 07/10/2026 16:36 | 61 | 43.39 |
| 07/10/2026 16:36 | 100 | 43.45 |
| 07/10/2026 16:36 | 39 | 43.44 |
| 07/10/2026 16:36 | 61 | 43.44 |
| 07/10/2026 16:36 | 100 | 43.45 |
| 07/10/2026 16:36 | 100 | 43.45 |
| 07/10/2026 16:36 | 115 | 43.60 |
| 07/10/2026 16:36 | 100 | 43.60 |
| 07/10/2026 16:36 | 24 | 43.60 |
| 07/10/2026 16:36 | 1 | 43.59 |
| 07/10/2026 16:36 | 21 | 43.60 |
| 07/10/2026 16:36 | 1 | 43.60 |
| 07/10/2026 16:36 | 40 | 43.66 |
| 07/10/2026 16:36 | 28 | 43.60 |
| 07/10/2026 16:36 | 200 | 43.50 |
| 07/10/2026 16:36 | 100 | 43.53 |
| 07/10/2026 16:36 | 100 | 43.48 |
| 07/10/2026 16:36 | 80 | 43.48 |
| 07/10/2026 16:36 | 20 | 43.48 |
| 07/10/2026 16:36 | 200 | 43.48 |
| 07/10/2026 16:36 | 400 | 43.47 |
| 07/10/2026 16:36 | 100 | 43.42 |
| 07/10/2026 16:36 | 100 | 43.47 |
| 07/10/2026 16:36 | 100 | 43.47 |
| 07/10/2026 16:36 | 50 | 43.47 |
| 07/10/2026 16:36 | 400 | 43.46 |
| 07/10/2026 16:36 | 100 | 43.39 |
| 07/10/2026 16:36 | 200 | 43.44 |
| 07/10/2026 16:36 | 100 | 43.44 |
| 07/10/2026 16:36 | 100 | 43.41 |
| 07/10/2026 16:36 | 100 | 43.25 |
| 07/10/2026 16:36 | 100 | 43.36 |
| 07/10/2026 16:36 | 100 | 43.25 |
| 07/10/2026 16:36 | 100 | 43.26 |
| 07/10/2026 16:36 | 100 | 43.23 |
| 07/10/2026 16:36 | 26 | 43.23 |
| 07/10/2026 16:36 | 74 | 43.23 |
| 07/10/2026 16:36 | 16 | 43.37 |
| 07/10/2026 16:36 | 50 | 43.42 |
| 07/10/2026 16:36 | 50 | 43.39 |
| 07/10/2026 16:36 | 10 | 43.30 |
| 07/10/2026 16:36 | 384 | 43.37 |
| 07/10/2026 16:36 | 100 | 43.18 |
| 07/10/2026 16:36 | 24 | 43.18 |
| 07/10/2026 16:36 | 48 | 43.18 |
| 07/10/2026 16:36 | 100 | 43.18 |
| 07/10/2026 16:36 | 100 | 43.18 |
| 07/10/2026 16:36 | 70 | 43.23 |
| 07/10/2026 16:36 | 30 | 43.23 |
| 07/10/2026 16:36 | 70 | 43.18 |
| 07/10/2026 16:36 | 70 | 43.23 |
| 07/10/2026 16:36 | 30 | 43.23 |
| 07/10/2026 16:36 | 70 | 43.25 |
| 07/10/2026 16:36 | 69 | 43.30 |
| 07/10/2026 16:36 | 57 | 43.30 |
| 07/10/2026 16:36 | 225 | 43.34 |
| 07/10/2026 16:36 | 100 | 43.35 |
| 07/10/2026 16:36 | 55 | 43.35 |
| 07/10/2026 16:36 | 30 | 43.35 |
| 07/10/2026 16:36 | 4 | 43.30 |
| 07/10/2026 16:36 | 4 | 43.31 |
| 07/10/2026 16:36 | 50 | 43.45 |
| 07/10/2026 16:35 | 600 | 43.30 |
| 07/10/2026 16:35 | 50 | 43.44 |
| 07/10/2026 16:35 | 50 | 43.345 |
| 07/10/2026 16:35 | 100 | 43.18 |
| 07/10/2026 16:35 | 100 | 43.13 |
| 07/10/2026 16:35 | 100 | 43.12 |
| 07/10/2026 16:35 | 100 | 43.12 |
| 07/10/2026 16:35 | 100 | 42.79 |
| 07/10/2026 16:35 | 56 | 42.89 |
| 07/10/2026 16:35 | 100 | 42.89 |
| 07/10/2026 16:35 | 100 | 42.86 |
| 07/10/2026 16:35 | 100 | 42.71 |
| 07/10/2026 16:35 | 50 | 42.71 |
| 07/10/2026 16:35 | 290 | 42.63 |
| 07/10/2026 16:35 | 118 | 42.81 |
| 07/10/2026 16:35 | 100 | 42.81 |
| 07/10/2026 16:35 | 71 | 42.80 |
| 07/10/2026 16:35 | 100 | 42.78 |
| 07/10/2026 16:35 | 31 | 42.65 |
| 07/10/2026 16:35 | 68 | 42.65 |
| 07/10/2026 16:35 | 1 | 42.65 |
| 07/10/2026 16:35 | 31 | 42.65 |
| 07/10/2026 16:35 | 1 | 42.65 |
| 07/10/2026 16:35 | 1 | 42.69 |
| 07/10/2026 16:35 | 68 | 42.62 |
| 07/10/2026 16:35 | 100 | 42.64 |
| 07/10/2026 16:35 | 68 | 42.64 |
| 07/10/2026 16:35 | 68 | 42.65 |
| 07/10/2026 16:35 | 68 | 42.66 |
| 07/10/2026 16:35 | 1 | 42.68 |
| 07/10/2026 16:35 | 1 | 42.71 |
| 07/10/2026 16:35 | 68 | 42.67 |
| 07/10/2026 16:35 | 200 | 42.69 |
| 07/10/2026 16:35 | 100 | 42.69 |
| 07/10/2026 16:35 | 1 | 42.69 |
| 07/10/2026 16:35 | 100 | 42.71 |
| 07/10/2026 16:35 | 100 | 42.67 |
| 07/10/2026 16:35 | 68 | 42.67 |
| 07/10/2026 16:35 | 44 | 42.68 |
| 07/10/2026 16:35 | 24 | 42.68 |
| 07/10/2026 16:35 | 12 | 42.71 |
| 07/10/2026 16:35 | 100 | 42.72 |
| 07/10/2026 16:35 | 78 | 42.92 |
| 07/10/2026 16:35 | 79 | 42.78 |
| 07/10/2026 16:35 | 79 | 42.92 |
| 07/10/2026 16:35 | 79 | 42.78 |
| 07/10/2026 16:35 | 1 | 42.90 |
| 07/10/2026 16:35 | 1 | 42.77 |
| 07/10/2026 16:35 | 1 | 42.90 |
| 07/10/2026 16:35 | 27 | 42.90 |
| 07/10/2026 16:35 | 1 | 42.90 |
| 07/10/2026 16:35 | 45 | 42.78 |
| 07/10/2026 16:35 | 11 | 42.78 |
| 07/10/2026 16:35 | 68 | 42.78 |
| 07/10/2026 16:35 | 11 | 42.78 |
| 07/10/2026 16:35 | 8 | 42.78 |
| 07/10/2026 16:35 | 11 | 42.78 |
| 07/10/2026 16:35 | 8 | 42.85 |
| 07/10/2026 16:35 | 56 | 42.93 |
| 07/10/2026 16:35 | 354 | 42.88 |
| 07/10/2026 16:35 | 72 | 42.88 |
| 07/10/2026 16:35 | 168 | 42.87 |
| 07/10/2026 16:35 | 5 | 42.84 |
| 07/10/2026 16:35 | 31 | 42.75 |
| 07/10/2026 16:35 | 20 | 42.74 |
| 07/10/2026 16:35 | 79 | 42.78 |
| 07/10/2026 16:35 | 20 | 42.78 |
| 07/10/2026 16:35 | 20 | 42.78 |
| 07/10/2026 16:35 | 20 | 42.76 |
| 07/10/2026 16:35 | 48 | 42.74 |
| 07/10/2026 16:35 | 20 | 42.75 |
| 07/10/2026 16:35 | 1 | 42.85 |
| 07/10/2026 16:35 | 79 | 42.95 |
| 07/10/2026 16:35 | 100 | 42.94 |
| 07/10/2026 16:35 | 58 | 42.92 |
| 07/10/2026 16:35 | 59 | 42.92 |
| 07/10/2026 16:35 | 56 | 42.92 |
| 07/10/2026 16:35 | 68 | 42.75 |
| 07/10/2026 16:35 | 79 | 42.81 |
| 07/10/2026 16:35 | 68 | 43.05 |
| 07/10/2026 16:35 | 100 | 42.95 |
| 07/10/2026 16:35 | 48 | 42.93 |
| 07/10/2026 16:35 | 51 | 42.93 |
| 07/10/2026 16:35 | 84 | 42.93 |
| 07/10/2026 16:35 | 24 | 42.92 |
| 07/10/2026 16:35 | 3 | 42.89 |
| 07/10/2026 16:35 | 56 | 42.89 |
| 07/10/2026 16:35 | 56 | 42.89 |
| 07/10/2026 16:35 | 56 | 42.90 |
| 07/10/2026 16:35 | 36 | 42.79 |
| 07/10/2026 16:35 | 59 | 42.84 |
| 07/10/2026 16:35 | 56 | 42.84 |
| 07/10/2026 16:35 | 51 | 42.86 |
| 07/10/2026 16:35 | 17 | 42.86 |
| 07/10/2026 16:35 | 39 | 42.89 |
| 07/10/2026 16:35 | 44 | 42.90 |
| 07/10/2026 16:35 | 56 | 42.90 |
| 07/10/2026 16:35 | 1 | 43.06 |
| 07/10/2026 16:35 | 49 | 43.06 |
| 07/10/2026 16:35 | 1 | 43.06 |
| 07/10/2026 16:35 | 7 | 43.06 |
| 07/10/2026 16:35 | 21 | 43.06 |
| 07/10/2026 16:35 | 64 | 43.06 |
| 07/10/2026 16:35 | 72 | 43.03 |
| 07/10/2026 16:35 | 96 | 43.09 |
| 07/10/2026 16:35 | 40 | 43.08 |
| 07/10/2026 16:35 | 1 | 43.07 |
| 07/10/2026 16:35 | 68 | 43.06 |
| 07/10/2026 16:35 | 100 | 43.04 |
| 07/10/2026 16:35 | 100 | 43.04 |
| 07/10/2026 16:35 | 59 | 43.04 |
| 07/10/2026 16:35 | 1 | 42.94 |
| 07/10/2026 16:35 | 36 | 42.80 |
| 07/10/2026 16:35 | 36 | 42.80 |
| 07/10/2026 16:35 | 11 | 42.91 |
| 07/10/2026 16:35 | 14 | 42.91 |
| 07/10/2026 16:35 | 11 | 42.915 |
| 07/10/2026 16:35 | 1 | 42.90 |
| 07/10/2026 16:35 | 59 | 42.93 |
| 07/10/2026 16:35 | 100 | 42.94 |
| 07/10/2026 16:35 | 100 | 42.97 |
| 07/10/2026 16:35 | 91 | 42.96 |
| 07/10/2026 16:35 | 9 | 43.14 |
| 07/10/2026 16:35 | 91 | 43.14 |
| 07/10/2026 16:35 | 88 | 43.12 |
| 07/10/2026 16:35 | 12 | 43.12 |
| 07/10/2026 16:35 | 100 | 43.25 |
| 07/10/2026 16:35 | 100 | 43.25 |
| 07/10/2026 16:35 | 100 | 43.24 |
| 07/10/2026 16:35 | 100 | 43.19 |
| 07/10/2026 16:35 | 100 | 43.00 |
| 07/10/2026 16:35 | 100 | 43.05 |
| 07/10/2026 16:35 | 100 | 43.29 |
| 07/10/2026 16:35 | 40 | 43.29 |
| 07/10/2026 16:35 | 100 | 43.15 |
| 07/10/2026 16:35 | 3 | 43.22 |
| 07/10/2026 16:35 | 38 | 43.21 |
| 07/10/2026 16:35 | 62 | 43.21 |
| 07/10/2026 16:35 | 100 | 43.21 |
| 07/10/2026 16:35 | 100 | 43.19 |
| 07/10/2026 16:35 | 100 | 43.05 |
| 07/10/2026 16:35 | 46 | 42.93 |
| 07/10/2026 16:35 | 54 | 42.93 |
| 07/10/2026 16:35 | 162 | 42.89 |
| 07/10/2026 16:35 | 54 | 42.87 |
| 07/10/2026 16:35 | 46 | 42.93 |
| 07/10/2026 16:35 | 54 | 42.93 |
| 07/10/2026 16:35 | 100 | 43.03 |
| 07/10/2026 16:35 | 100 | 43.03 |
| 07/10/2026 16:35 | 159 | 42.97 |
| 07/10/2026 16:35 | 100 | 42.97 |
| 07/10/2026 16:35 | 162 | 42.97 |
| 07/10/2026 16:35 | 100 | 42.85 |
| 07/10/2026 16:35 | 53 | 42.85 |
| 07/10/2026 16:35 | 54 | 42.85 |
| 07/10/2026 16:35 | 100 | 42.88 |
| 07/10/2026 16:35 | 100 | 42.90 |
| 07/10/2026 16:35 | 200 | 43.00 |
| 07/10/2026 16:35 | 100 | 43.00 |
| 07/10/2026 16:35 | 100 | 42.99 |
| 07/10/2026 16:35 | 6 | 42.99 |
| 07/10/2026 16:34 | 100 | 42.76 |
| 07/10/2026 16:34 | 300 | 42.90 |
| 07/10/2026 16:34 | 200 | 42.90 |
| 07/10/2026 16:34 | 300 | 42.90 |
| 07/10/2026 16:34 | 100 | 42.90 |
| 07/10/2026 16:34 | 200 | 42.90 |
| 07/10/2026 16:34 | 100 | 42.90 |
| 07/10/2026 16:34 | 100 | 42.89 |
| 07/10/2026 16:34 | 100 | 42.82 |
| 07/10/2026 16:34 | 16 | 42.81 |
| 07/10/2026 16:34 | 2 | 42.73 |
| 07/10/2026 16:34 | 18 | 42.73 |
| 07/10/2026 16:34 | 82 | 42.73 |
| 07/10/2026 16:34 | 98 | 42.73 |
| 07/10/2026 16:34 | 100 | 42.76 |
| 07/10/2026 16:34 | 100 | 42.78 |
| 07/10/2026 16:34 | 100 | 42.89 |
| 07/10/2026 16:34 | 100 | 42.88 |
| 07/10/2026 16:34 | 400 | 42.88 |
| 07/10/2026 16:34 | 66 | 42.81 |
| 07/10/2026 16:34 | 18 | 42.73 |
| 07/10/2026 16:34 | 66 | 42.63 |
| 07/10/2026 16:34 | 26 | 42.64 |
| 07/10/2026 16:34 | 40 | 42.64 |
| 07/10/2026 16:34 | 60 | 42.66 |
| 07/10/2026 16:34 | 3 | 42.87 |
| 07/10/2026 16:34 | 2 | 42.87 |
| 07/10/2026 16:34 | 2 | 42.72 |
| 07/10/2026 16:34 | 32 | 42.87 |
| 07/10/2026 16:34 | 49 | 42.87 |
| 07/10/2026 16:34 | 34 | 42.84 |
| 07/10/2026 16:34 | 1 | 42.68 |
| 07/10/2026 16:34 | 49 | 42.68 |
| 07/10/2026 16:34 | 100 | 42.69 |
| 07/10/2026 16:34 | 66 | 42.87 |
| 07/10/2026 16:34 | 400 | 42.86 |
| 07/10/2026 16:34 | 220 | 42.84 |
| 07/10/2026 16:34 | 165 | 42.84 |
| 07/10/2026 16:34 | 100 | 42.84 |
| 07/10/2026 16:34 | 51 | 42.63 |
| 07/10/2026 16:34 | 10 | 42.68 |
| 07/10/2026 16:34 | 45 | 42.64 |
| 07/10/2026 16:34 | 55 | 42.68 |
| 07/10/2026 16:34 | 4 | 42.63 |
| 07/10/2026 16:34 | 100 | 42.64 |
| 07/10/2026 16:34 | 100 | 42.64 |
| 07/10/2026 16:34 | 100 | 42.72 |
| 07/10/2026 16:34 | 100 | 42.87 |
| 07/10/2026 16:34 | 100 | 42.83 |
| 07/10/2026 16:34 | 100 | 42.66 |
| 07/10/2026 16:34 | 65 | 42.86 |
| 07/10/2026 16:34 | 35 | 42.84 |
| 07/10/2026 16:34 | 100 | 42.83 |
| 07/10/2026 16:34 | 100 | 42.59 |
| 07/10/2026 16:34 | 2 | 42.59 |
| 07/10/2026 16:34 | 100 | 42.59 |
| 07/10/2026 16:34 | 100 | 42.63 |
| 07/10/2026 16:34 | 100 | 42.63 |
| 07/10/2026 16:34 | 1 | 42.62 |
| 07/10/2026 16:34 | 7 | 42.61 |
| 07/10/2026 16:34 | 50 | 42.60 |
| 07/10/2026 16:34 | 43 | 42.61 |
| 07/10/2026 16:34 | 5 | 42.50 |
| 07/10/2026 16:34 | 100 | 42.46 |
| 07/10/2026 16:34 | 75 | 42.40 |
| 07/10/2026 16:34 | 25 | 42.40 |
| 07/10/2026 16:34 | 1 | 42.26 |
| 07/10/2026 16:34 | 100 | 42.26 |
| 07/10/2026 16:34 | 100 | 42.38 |
| 07/10/2026 16:34 | 100 | 42.38 |
| 07/10/2026 16:34 | 100 | 42.38 |
| 07/10/2026 16:34 | 100 | 42.37 |
| 07/10/2026 16:34 | 6 | 42.30 |
| 07/10/2026 16:34 | 100 | 42.24 |
| 07/10/2026 16:34 | 50 | 42.01 |
| 07/10/2026 16:34 | 5 | 42.00 |
| 07/10/2026 16:34 | 5 | 42.01 |
| 07/10/2026 16:34 | 25 | 42.01 |
| 07/10/2026 16:34 | 1 | 41.93 |
| 07/10/2026 16:34 | 37 | 41.93 |
| 07/10/2026 16:34 | 6 | 41.93 |
| 07/10/2026 16:34 | 38 | 41.92 |
| 07/10/2026 16:34 | 44 | 41.92 |
| 07/10/2026 16:34 | 44 | 41.92 |
| 07/10/2026 16:34 | 50 | 41.92 |
| 07/10/2026 16:34 | 24 | 41.92 |
| 07/10/2026 16:34 | 20 | 41.89 |
| 07/10/2026 16:34 | 35 | 41.89 |
| 07/10/2026 16:34 | 26 | 41.89 |
| 07/10/2026 16:34 | 54 | 41.89 |
| 07/10/2026 16:34 | 54 | 41.89 |
| 07/10/2026 16:33 | 1 | 42.00 |
| 07/10/2026 16:33 | 67 | 42.05 |
| 07/10/2026 16:33 | 67 | 42.06 |
| 07/10/2026 16:33 | 273 | 42.15 |
| 07/10/2026 16:33 | 258 | 42.15 |
| 07/10/2026 16:33 | 104 | 42.15 |
| 07/10/2026 16:33 | 165 | 42.15 |
| 07/10/2026 16:33 | 4 | 42.15 |
| 07/10/2026 16:33 | 193 | 42.15 |
| 07/10/2026 16:33 | 109 | 42.15 |
| 07/10/2026 16:33 | 56 | 42.15 |
| 07/10/2026 16:33 | 6 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.16 |
| 07/10/2026 16:33 | 100 | 42.18 |
| 07/10/2026 16:33 | 100 | 42.25 |
| 07/10/2026 16:33 | 21 | 42.35 |
| 07/10/2026 16:33 | 42 | 42.35 |
| 07/10/2026 16:33 | 221 | 42.36 |
| 07/10/2026 16:33 | 42 | 42.35 |
| 07/10/2026 16:33 | 42 | 42.35 |
| 07/10/2026 16:33 | 42 | 42.35 |
| 07/10/2026 16:33 | 9 | 42.35 |
| 07/10/2026 16:33 | 32 | 42.35 |
| 07/10/2026 16:33 | 1 | 42.35 |
| 07/10/2026 16:33 | 121 | 42.36 |
| 07/10/2026 16:33 | 79 | 42.36 |
| 07/10/2026 16:33 | 21 | 42.36 |
| 07/10/2026 16:33 | 53 | 42.36 |
| 07/10/2026 16:33 | 26 | 42.36 |
| 07/10/2026 16:33 | 100 | 42.37 |
| 07/10/2026 16:33 | 21 | 42.40 |
| 07/10/2026 16:33 | 79 | 42.40 |
| 07/10/2026 16:33 | 100 | 42.40 |
| 07/10/2026 16:33 | 100 | 42.56 |
| 07/10/2026 16:33 | 100 | 42.57 |
| 07/10/2026 16:33 | 100 | 42.57 |
| 07/10/2026 16:33 | 20 | 42.68 |
| 07/10/2026 16:33 | 2 | 42.68 |
| 07/10/2026 16:33 | 100 | 42.69 |
| 07/10/2026 16:33 | 100 | 42.74 |
| 07/10/2026 16:33 | 1 | 42.77 |
| 07/10/2026 16:33 | 100 | 42.86 |
| 07/10/2026 16:33 | 54 | 42.86 |
| 07/10/2026 16:33 | 54 | 42.87 |
| 07/10/2026 16:33 | 100 | 42.89 |
| 07/10/2026 16:33 | 100 | 42.99 |
| 07/10/2026 16:33 | 100 | 42.99 |
| 07/10/2026 16:33 | 66 | 42.97 |
| 07/10/2026 16:33 | 66 | 42.96 |
| 07/10/2026 16:33 | 20 | 42.96 |
| 07/10/2026 16:33 | 10 | 42.94 |
| 07/10/2026 16:33 | 35 | 42.94 |
| 07/10/2026 16:33 | 10 | 42.94 |
| 07/10/2026 16:33 | 45 | 42.85 |
| 07/10/2026 16:33 | 45 | 42.94 |
| 07/10/2026 16:33 | 10 | 42.85 |
| 07/10/2026 16:33 | 45 | 42.87 |
| 07/10/2026 16:33 | 55 | 42.87 |
| 07/10/2026 16:33 | 43 | 42.97 |
| 07/10/2026 16:33 | 57 | 42.97 |
| 07/10/2026 16:33 | 100 | 42.96 |
| 07/10/2026 16:33 | 100 | 42.75 |
| 07/10/2026 16:33 | 50 | 42.75 |
| 07/10/2026 16:33 | 100 | 42.85 |
| 07/10/2026 16:33 | 44 | 42.95 |
| 07/10/2026 16:33 | 56 | 42.95 |
| 07/10/2026 16:33 | 100 | 42.95 |
| 07/10/2026 16:33 | 1 | 42.95 |
| 07/10/2026 16:33 | 100 | 42.94 |
| 07/10/2026 16:33 | 6 | 42.89 |
| 07/10/2026 16:33 | 56 | 42.87 |
| 07/10/2026 16:33 | 300 | 42.86 |
| 07/10/2026 16:33 | 40 | 42.63 |
| 07/10/2026 16:33 | 100 | 42.65 |
| 07/10/2026 16:33 | 100 | 42.78 |
| 07/10/2026 16:33 | 44 | 42.78 |
| 07/10/2026 16:33 | 12 | 42.78 |
| 07/10/2026 16:33 | 44 | 42.81 |
| 07/10/2026 16:33 | 56 | 42.81 |
| 07/10/2026 16:33 | 100 | 42.94 |
| 07/10/2026 16:33 | 6 | 42.87 |
| 07/10/2026 16:33 | 200 | 42.83 |
| 07/10/2026 16:33 | 100 | 42.82 |
| 07/10/2026 16:33 | 50 | 42.79 |
| 07/10/2026 16:33 | 100 | 42.49 |
| 07/10/2026 16:33 | 100 | 42.50 |
| 07/10/2026 16:33 | 100 | 42.49 |
| 07/10/2026 16:33 | 100 | 42.48 |
| 07/10/2026 16:33 | 200 | 42.48 |
| 07/10/2026 16:33 | 50 | 42.37 |
| 07/10/2026 16:33 | 51 | 42.47 |
| 07/10/2026 16:33 | 49 | 42.44 |
| 07/10/2026 16:33 | 49 | 42.38 |
| 07/10/2026 16:33 | 100 | 42.47 |
| 07/10/2026 16:33 | 100 | 42.47 |
| 07/10/2026 16:33 | 100 | 42.46 |
| 07/10/2026 16:33 | 49 | 42.43 |
| 07/10/2026 16:33 | 1 | 42.38 |
| 07/10/2026 16:33 | 49 | 42.38 |
| 07/10/2026 16:33 | 100 | 42.47 |
| 07/10/2026 16:33 | 100 | 42.46 |
| 07/10/2026 16:33 | 20 | 42.20 |
| 07/10/2026 16:33 | 80 | 42.21 |
| 07/10/2026 16:33 | 100 | 42.37 |
| 07/10/2026 16:33 | 100 | 42.22 |
| 07/10/2026 16:33 | 100 | 42.31 |
| 07/10/2026 16:33 | 100 | 42.37 |
| 07/10/2026 16:33 | 50 | 42.37 |
| 07/10/2026 16:33 | 100 | 42.36 |
| 07/10/2026 16:33 | 140 | 42.36 |
| 07/10/2026 16:33 | 100 | 42.36 |
| 07/10/2026 16:33 | 1 | 42.36 |
| 07/10/2026 16:33 | 100 | 42.36 |
| 07/10/2026 16:33 | 100 | 42.43 |
| 07/10/2026 16:33 | 100 | 42.43 |
| 07/10/2026 16:33 | 11 | 42.43 |
| 07/10/2026 16:33 | 100 | 42.31 |
| 07/10/2026 16:33 | 100 | 42.37 |
| 07/10/2026 16:33 | 50 | 42.37 |
| 07/10/2026 16:33 | 400 | 42.36 |
| 07/10/2026 16:33 | 50 | 42.23 |
| 07/10/2026 16:33 | 100 | 42.24 |
| 07/10/2026 16:33 | 100 | 42.24 |
| 07/10/2026 16:33 | 100 | 42.29 |
| 07/10/2026 16:33 | 5 | 42.29 |
| 07/10/2026 16:33 | 26 | 42.27 |
| 07/10/2026 16:33 | 100 | 42.21 |
| 07/10/2026 16:33 | 13 | 42.07 |
| 07/10/2026 16:33 | 100 | 42.23 |
| 07/10/2026 16:32 | 66 | 42.23 |
| 07/10/2026 16:32 | 50 | 42.23 |
| 07/10/2026 16:32 | 42 | 42.19 |
| 07/10/2026 16:32 | 40 | 42.28 |
| 07/10/2026 16:32 | 100 | 42.28 |
| 07/10/2026 16:32 | 26 | 42.33 |
| 07/10/2026 16:32 | 25 | 42.32 |
| 07/10/2026 16:32 | 100 | 42.32 |
| 07/10/2026 16:32 | 46 | 42.32 |
| 07/10/2026 16:32 | 17 | 42.32 |
| 07/10/2026 16:32 | 17 | 42.32 |
| 07/10/2026 16:32 | 30 | 42.33 |
| 07/10/2026 16:32 | 20 | 42.36 |
| 07/10/2026 16:32 | 100 | 42.48 |
| 07/10/2026 16:32 | 100 | 42.48 |
| 07/10/2026 16:32 | 43 | 42.48 |
| 07/10/2026 16:32 | 20 | 42.47 |
| 07/10/2026 16:32 | 39 | 42.33 |
| 07/10/2026 16:32 | 17 | 42.33 |
| 07/10/2026 16:32 | 20 | 42.34 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 57 | 42.48 |
| 07/10/2026 16:32 | 20 | 42.47 |
| 07/10/2026 16:32 | 100 | 42.46 |
| 07/10/2026 16:32 | 43 | 42.44 |
| 07/10/2026 16:32 | 43 | 42.32 |
| 07/10/2026 16:32 | 6 | 42.47 |
| 07/10/2026 16:32 | 100 | 42.47 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 72 | 42.32 |
| 07/10/2026 16:32 | 28 | 42.32 |
| 07/10/2026 16:32 | 72 | 42.32 |
| 07/10/2026 16:32 | 28 | 42.24 |
| 07/10/2026 16:32 | 100 | 42.20 |
| 07/10/2026 16:32 | 16 | 42.20 |
| 07/10/2026 16:32 | 100 | 42.16 |
| 07/10/2026 16:32 | 25 | 42.00 |
| 07/10/2026 16:32 | 200 | 42.00 |
| 07/10/2026 16:32 | 42 | 41.86 |
| 07/10/2026 16:32 | 100 | 41.86 |
| 07/10/2026 16:32 | 42 | 41.78 |
| 07/10/2026 16:32 | 100 | 41.84 |
| 07/10/2026 16:32 | 200 | 41.84 |
| 07/10/2026 16:32 | 100 | 41.84 |
| 07/10/2026 16:32 | 200 | 41.83 |
| 07/10/2026 16:32 | 44 | 41.71 |
| 07/10/2026 16:32 | 81 | 41.71 |
| 07/10/2026 16:32 | 98 | 41.69 |
| 07/10/2026 16:32 | 2 | 41.69 |
| 07/10/2026 16:32 | 75 | 41.71 |
| 07/10/2026 16:32 | 100 | 41.71 |
| 07/10/2026 16:32 | 2 | 41.70 |
| 07/10/2026 16:32 | 100 | 41.68 |
| 07/10/2026 16:32 | 3 | 41.68 |
| 07/10/2026 16:32 | 100 | 41.68 |
| 07/10/2026 16:32 | 70 | 41.70 |
| 07/10/2026 16:31 | 100 | 41.78 |
| 07/10/2026 16:31 | 100 | 41.77 |
| 07/10/2026 16:31 | 50 | 41.77 |
| 07/10/2026 16:31 | 28 | 41.68 |
| 07/10/2026 16:31 | 52 | 41.68 |
| 07/10/2026 16:31 | 100 | 41.74 |
| 07/10/2026 16:31 | 25 | 41.79 |
| 07/10/2026 16:31 | 81 | 41.75 |
| 07/10/2026 16:31 | 100 | 41.74 |
| 07/10/2026 16:31 | 19 | 41.75 |
| 07/10/2026 16:31 | 100 | 41.75 |
| 07/10/2026 16:31 | 100 | 41.74 |
| 07/10/2026 16:31 | 100 | 41.74 |
| 07/10/2026 16:31 | 71 | 41.72 |
| 07/10/2026 16:31 | 57 | 41.67 |
| 07/10/2026 16:31 | 129 | 41.64 |
| 07/10/2026 16:30 | 57 | 41.64 |
| 07/10/2026 16:30 | 57 | 41.64 |
| 07/10/2026 16:30 | 57 | 41.64 |
| 07/10/2026 16:30 | 100 | 41.49 |
| 07/10/2026 16:30 | 100 | 41.44 |
| 07/10/2026 16:30 | 100 | 41.44 |
| 07/10/2026 16:30 | 100 | 41.44 |
| 07/10/2026 16:30 | 100 | 41.44 |
| 07/10/2026 16:30 | 100 | 41.44 |
| 07/10/2026 16:30 | 28 | 41.43 |
| 07/10/2026 16:30 | 140 | 41.34 |
| 07/10/2026 16:30 | 100 | 41.19 |
| 07/10/2026 16:30 | 50 | 41.19 |
| 07/10/2026 16:30 | 100 | 41.27 |
| 07/10/2026 16:30 | 100 | 41.28 |
| 07/10/2026 16:30 | 13 | 41.29 |
| 07/10/2026 16:30 | 10 | 41.30 |
| 07/10/2026 16:30 | 100 | 41.30 |
| 07/10/2026 16:30 | 100 | 41.30 |
| 07/10/2026 16:30 | 20 | 41.30 |
| 07/10/2026 16:29 | 20 | 41.25 |
| 07/10/2026 16:29 | 20 | 41.25 |
| 07/10/2026 16:29 | 20 | 41.25 |
| 07/10/2026 16:29 | 20 | 41.25 |
| 07/10/2026 16:29 | 20 | 41.25 |
| 07/10/2026 16:29 | 60 | 41.12 |
| 07/10/2026 16:29 | 140 | 41.14 |
| 07/10/2026 16:29 | 100 | 41.13 |
| 07/10/2026 16:29 | 100 | 41.13 |
| 07/10/2026 16:29 | 69 | 41.13 |
| 07/10/2026 16:29 | 131 | 41.13 |
| 07/10/2026 16:29 | 27 | 41.13 |
| 07/10/2026 16:29 | 100 | 41.13 |
| 07/10/2026 16:29 | 200 | 41.13 |
| 07/10/2026 16:29 | 100 | 41.14 |
| 07/10/2026 16:29 | 100 | 41.14 |
| 07/10/2026 16:29 | 132 | 41.14 |
| 07/10/2026 16:29 | 13 | 41.13 |
| 07/10/2026 16:29 | 100 | 41.07 |
| 07/10/2026 16:29 | 100 | 41.04 |
| 07/10/2026 16:29 | 100 | 41.05 |
| 07/10/2026 16:29 | 100 | 41.03 |
| 07/10/2026 16:29 | 99 | 41.01 |
| 07/10/2026 16:29 | 1 | 41.01 |
| 07/10/2026 16:29 | 100 | 41.02 |
| 07/10/2026 16:29 | 100 | 41.00 |
| 07/10/2026 16:29 | 10 | 41.00 |
| 07/10/2026 16:29 | 12 | 41.00 |
| 07/10/2026 16:29 | 79 | 41.00 |
| 07/10/2026 16:29 | 51 | 41.00 |
| 07/10/2026 16:29 | 100 | 41.01 |
| 07/10/2026 16:29 | 1 | 41.02 |
| 07/10/2026 16:29 | 99 | 41.02 |
| 07/10/2026 16:29 | 4 | 41.04 |
| 07/10/2026 16:29 | 49 | 41.05 |
| 07/10/2026 16:29 | 4 | 41.05 |
| 07/10/2026 16:29 | 156 | 41.05 |
| 07/10/2026 16:29 | 152 | 41.05 |
| 07/10/2026 16:29 | 4 | 41.05 |
| 07/10/2026 16:29 | 4 | 41.05 |
| 07/10/2026 16:29 | 23 | 41.05 |
| 07/10/2026 16:29 | 4 | 41.05 |
| 07/10/2026 16:29 | 6 | 41.08 |
| 07/10/2026 16:29 | 1 | 41.15 |
| 07/10/2026 16:29 | 100 | 41.15 |
| 07/10/2026 16:29 | 4 | 41.05 |
| 07/10/2026 16:28 | 100 | 41.25 |
| 07/10/2026 16:28 | 60 | 41.25 |
| 07/10/2026 16:28 | 100 | 41.24 |
| 07/10/2026 16:28 | 140 | 41.23 |
| 07/10/2026 16:28 | 100 | 41.21 |
| 07/10/2026 16:28 | 31 | 41.21 |
| 07/10/2026 16:28 | 5 | 41.21 |
| 07/10/2026 16:28 | 10 | 41.34 |
| 07/10/2026 16:28 | 5 | 41.23 |
| 07/10/2026 16:28 | 10 | 41.42 |
| 07/10/2026 16:28 | 18 | 41.20 |
| 07/10/2026 16:28 | 18 | 41.26 |
| 07/10/2026 16:28 | 18 | 41.26 |
| 07/10/2026 16:28 | 66 | 41.41 |
| 07/10/2026 16:28 | 100 | 41.42 |
| 07/10/2026 16:28 | 100 | 41.40 |
| 07/10/2026 16:28 | 100 | 41.35 |
| 07/10/2026 16:28 | 2 | 41.35 |
| 07/10/2026 16:27 | 1 | 41.27 |
| 07/10/2026 16:27 | 3 | 41.27 |
| 07/10/2026 16:27 | 100 | 41.27 |
| 07/10/2026 16:27 | 69 | 41.27 |
| 07/10/2026 16:27 | 70 | 41.20 |
| 07/10/2026 16:27 | 180 | 41.24 |
| 07/10/2026 16:27 | 20 | 41.23 |
| 07/10/2026 16:27 | 100 | 41.23 |
| 07/10/2026 16:26 | 100 | 41.16 |
| 07/10/2026 16:26 | 40 | 41.20 |
| 07/10/2026 16:26 | 100 | 41.17 |
| 07/10/2026 16:26 | 200 | 41.17 |
| 07/10/2026 16:26 | 100 | 41.17 |
| 07/10/2026 16:26 | 100 | 41.16 |
| 07/10/2026 16:26 | 5 | 41.00 |
| 07/10/2026 16:26 | 5 | 41.00 |
| 07/10/2026 16:26 | 1 | 41.09 |
| 07/10/2026 16:26 | 100 | 41.17 |
| 07/10/2026 16:25 | 100 | 41.30 |
| 07/10/2026 16:25 | 100 | 41.30 |
| 07/10/2026 16:25 | 41 | 41.30 |
| 07/10/2026 16:25 | 100 | 41.32 |
| 07/10/2026 16:25 | 40 | 41.31 |
| 07/10/2026 16:25 | 59 | 41.30 |
| 07/10/2026 16:25 | 41 | 41.35 |
| 07/10/2026 16:25 | 72 | 41.42 |
| 07/10/2026 16:25 | 28 | 41.42 |
| 07/10/2026 16:25 | 28 | 41.42 |
| 07/10/2026 16:25 | 228 | 41.39 |
| 07/10/2026 16:25 | 298 | 41.39 |
| 07/10/2026 16:25 | 474 | 41.39 |
| 07/10/2026 16:25 | 121 | 41.36 |
| 07/10/2026 16:25 | 79 | 41.36 |
| 07/10/2026 16:25 | 3 | 41.36 |
| 07/10/2026 16:25 | 97 | 41.36 |
| 07/10/2026 16:25 | 11 | 41.37 |
| 07/10/2026 16:24 | 100 | 41.24 |
| 07/10/2026 16:24 | 100 | 41.30 |
| 07/10/2026 16:24 | 100 | 41.30 |
| 07/10/2026 16:24 | 10 | 41.30 |
| 07/10/2026 16:24 | 100 | 41.36 |
| 07/10/2026 16:24 | 100 | 41.33 |
| 07/10/2026 16:24 | 25 | 41.36 |
| 07/10/2026 16:24 | 100 | 41.36 |
| 07/10/2026 16:24 | 100 | 41.36 |
| 07/10/2026 16:24 | 20 | 41.28 |
| 07/10/2026 16:24 | 2 | 41.18 |
| 07/10/2026 16:24 | 349 | 41.15 |
| 07/10/2026 16:24 | 25 | 41.19 |
| 07/10/2026 16:24 | 25 | 41.15 |
| 07/10/2026 16:24 | 100 | 40.96 |
| 07/10/2026 16:24 | 50 | 41.05 |
| 07/10/2026 16:24 | 50 | 41.05 |
| 07/10/2026 16:24 | 100 | 41.04 |
| 07/10/2026 16:24 | 100 | 41.00 |
| 07/10/2026 16:24 | 100 | 41.02 |
| 07/10/2026 16:24 | 100 | 41.00 |
| 07/10/2026 16:23 | 20 | 40.97 |
| 07/10/2026 16:23 | 100 | 40.97 |
| 07/10/2026 16:23 | 100 | 40.97 |
| 07/10/2026 16:23 | 24 | 40.89 |
| 07/10/2026 16:23 | 14 | 40.89 |
| 07/10/2026 16:23 | 24 | 40.88 |
| 07/10/2026 16:23 | 38 | 40.88 |
| 07/10/2026 16:23 | 38 | 40.88 |
| 07/10/2026 16:23 | 6 | 40.88 |
| 07/10/2026 16:23 | 62 | 40.85 |
| 07/10/2026 16:23 | 38 | 40.85 |
| 07/10/2026 16:23 | 13 | 40.62 |
| 07/10/2026 16:22 | 20 | 40.62 |
| 07/10/2026 16:22 | 50 | 40.56 |
| 07/10/2026 16:22 | 100 | 40.59 |
| 07/10/2026 16:22 | 100 | 40.53 |
| 07/10/2026 16:22 | 100 | 40.53 |
| 07/10/2026 16:22 | 100 | 40.43 |
| 07/10/2026 16:22 | 20 | 40.30 |
| 07/10/2026 16:22 | 30 | 40.30 |
| 07/10/2026 16:22 | 70 | 40.32 |
| 07/10/2026 16:21 | 100 | 40.42 |
| 07/10/2026 16:21 | 50 | 40.42 |
| 07/10/2026 16:21 | 100 | 40.41 |
| 07/10/2026 16:21 | 50 | 40.36 |
| 07/10/2026 16:21 | 50 | 40.39 |
| 07/10/2026 16:21 | 4 | 40.61 |
| 07/10/2026 16:21 | 50 | 40.78 |
| 07/10/2026 16:21 | 100 | 40.86 |
| 07/10/2026 16:21 | 100 | 40.86 |
| 07/10/2026 16:20 | 2 | 40.74 |
| 07/10/2026 16:20 | 2 | 40.74 |
| 07/10/2026 16:20 | 140 | 40.77 |
| 07/10/2026 16:20 | 48 | 40.73 |
| 07/10/2026 16:20 | 100 | 40.70 |
| 07/10/2026 16:20 | 100 | 40.70 |
| 07/10/2026 16:20 | 10 | 40.67 |
| 07/10/2026 16:20 | 25 | 40.67 |
| 07/10/2026 16:20 | 100 | 40.57 |
| 07/10/2026 16:20 | 43 | 40.57 |
| 07/10/2026 16:20 | 26 | 40.57 |
| 07/10/2026 16:20 | 1000 | 40.57 |
| 07/10/2026 16:20 | 3 | 40.56 |
| 07/10/2026 16:20 | 38 | 40.56 |
| 07/10/2026 16:20 | 31 | 40.57 |
| 07/10/2026 16:20 | 24 | 40.57 |
| 07/10/2026 16:20 | 71 | 40.57 |
| 07/10/2026 16:20 | 1 | 40.57 |
| 07/10/2026 16:20 | 100 | 40.57 |
| 07/10/2026 16:20 | 100 | 40.57 |
| 07/10/2026 16:20 | 100 | 40.52 |
| 07/10/2026 16:20 | 100 | 40.56 |
| 07/10/2026 16:20 | 215 | 40.42 |
| 07/10/2026 16:20 | 159 | 40.42 |
| 07/10/2026 16:20 | 100 | 40.41 |
| 07/10/2026 16:20 | 100 | 40.39 |
| 07/10/2026 16:20 | 14 | 40.39 |
| 07/10/2026 16:20 | 1 | 40.38 |
| 07/10/2026 16:20 | 34 | 40.38 |
| 07/10/2026 16:20 | 12 | 40.34 |
| 07/10/2026 16:20 | 1 | 40.33 |
| 07/10/2026 16:20 | 34 | 40.33 |
| 07/10/2026 16:20 | 18 | 40.32 |
| 07/10/2026 16:20 | 35 | 40.32 |
| 07/10/2026 16:20 | 47 | 40.32 |
| 07/10/2026 16:20 | 11 | 40.22 |
| 07/10/2026 16:20 | 43 | 40.23 |
| 07/10/2026 16:20 | 17 | 40.30 |
| 07/10/2026 16:20 | 52 | 40.18 |
| 07/10/2026 16:20 | 29 | 40.25 |
| 07/10/2026 16:20 | 100 | 40.25 |
| 07/10/2026 16:20 | 5 | 40.17 |
| 07/10/2026 16:20 | 52 | 40.17 |
| 07/10/2026 16:20 | 48 | 40.17 |
| 07/10/2026 16:20 | 11 | 40.19 |
| 07/10/2026 16:20 | 50 | 40.19 |
| 07/10/2026 16:20 | 52 | 40.17 |
| 07/10/2026 16:20 | 100 | 40.16 |
| 07/10/2026 16:20 | 100 | 40.11 |
| 07/10/2026 16:20 | 142 | 40.11 |
| 07/10/2026 16:20 | 110 | 40.11 |
| 07/10/2026 16:20 | 100 | 40.12 |
| 07/10/2026 16:20 | 34 | 40.33 |
| 07/10/2026 16:20 | 10 | 40.38 |
| 07/10/2026 16:20 | 18 | 40.38 |
| 07/10/2026 16:20 | 50 | 40.30 |
| 07/10/2026 16:20 | 100 | 40.25 |
| 07/10/2026 16:20 | 100 | 40.29 |
| 07/10/2026 16:20 | 14 | 40.38 |
| 07/10/2026 16:20 | 100 | 40.30 |
| 07/10/2026 16:20 | 200 | 40.30 |
| 07/10/2026 16:20 | 44 | 40.29 |
| 07/10/2026 16:20 | 56 | 40.29 |
| 07/10/2026 16:20 | 100 | 40.29 |
| 07/10/2026 16:20 | 5 | 40.29 |
| 07/10/2026 16:20 | 100 | 40.28 |
| 07/10/2026 16:19 | 100 | 40.225 |
| 07/10/2026 16:19 | 50 | 40.225 |
| 07/10/2026 16:19 | 50 | 40.38 |
| 07/10/2026 16:19 | 247 | 40.42 |
| 07/10/2026 16:19 | 100 | 40.43 |
| 07/10/2026 16:19 | 100 | 40.43 |
| 07/10/2026 16:19 | 65 | 40.51 |
| 07/10/2026 16:19 | 5 | 40.53 |
| 07/10/2026 16:19 | 7 | 40.53 |
| 07/10/2026 16:19 | 50 | 40.60 |
| 07/10/2026 16:19 | 20 | 40.68 |
| 07/10/2026 16:19 | 6 | 40.60 |
| 07/10/2026 16:19 | 22 | 40.66 |
| 07/10/2026 16:19 | 40 | 40.66 |
| 07/10/2026 16:19 | 12 | 40.77 |
| 07/10/2026 16:18 | 20 | 40.81 |
| 07/10/2026 16:18 | 339 | 40.97 |
| 07/10/2026 16:18 | 50 | 40.90 |
| 07/10/2026 16:18 | 2 | 40.89 |
| 07/10/2026 16:18 | 2 | 40.89 |
| 07/10/2026 16:18 | 2 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 4 | 40.90 |
| 07/10/2026 16:18 | 1 | 40.90 |
| 07/10/2026 16:18 | 15 | 40.96 |
| 07/10/2026 16:18 | 400 | 41.01 |
| 07/10/2026 16:18 | 50 | 41.01 |
| 07/10/2026 16:18 | 100 | 40.93 |
| 07/10/2026 16:18 | 70 | 40.93 |
| 07/10/2026 16:18 | 58 | 41.10 |
| 07/10/2026 16:18 | 100 | 41.11 |
| 07/10/2026 16:18 | 38 | 41.12 |
| 07/10/2026 16:18 | 33 | 41.12 |
| 07/10/2026 16:18 | 5 | 41.12 |
| 07/10/2026 16:18 | 71 | 41.10 |
| 07/10/2026 16:18 | 29 | 41.10 |
| 07/10/2026 16:18 | 47 | 41.05 |
| 07/10/2026 16:18 | 53 | 41.05 |
| 07/10/2026 16:18 | 23 | 41.05 |
| 07/10/2026 16:18 | 76 | 41.05 |
| 07/10/2026 16:18 | 50 | 41.05 |
| 07/10/2026 16:18 | 76 | 41.05 |
| 07/10/2026 16:18 | 25 | 41.05 |
| 07/10/2026 16:18 | 25 | 41.05 |
| 07/10/2026 16:18 | 25 | 41.05 |
| 07/10/2026 16:18 | 70 | 40.90 |
| 07/10/2026 16:18 | 40 | 41.06 |
| 07/10/2026 16:18 | 1 | 41.12 |
| 07/10/2026 16:18 | 35 | 41.12 |
| 07/10/2026 16:18 | 200 | 41.12 |
| 07/10/2026 16:18 | 70 | 41.18 |
| 07/10/2026 16:18 | 100 | 41.28 |
| 07/10/2026 16:18 | 140 | 41.24 |
| 07/10/2026 16:18 | 20 | 41.22 |
| 07/10/2026 16:17 | 1 | 41.40 |
| 07/10/2026 16:17 | 2 | 41.65 |
| 07/10/2026 16:17 | 100 | 41.48 |
| 07/10/2026 16:17 | 14 | 41.54 |
| 07/10/2026 16:17 | 100 | 41.54 |
| 07/10/2026 16:17 | 100 | 41.54 |
| 07/10/2026 16:17 | 100 | 41.53 |
| 07/10/2026 16:17 | 100 | 41.53 |
| 07/10/2026 16:17 | 100 | 41.52 |
| 07/10/2026 16:17 | 1 | 41.50 |
| 07/10/2026 16:17 | 70 | 41.51 |
| 07/10/2026 16:17 | 100 | 41.51 |
| 07/10/2026 16:17 | 25 | 41.51 |
| 07/10/2026 16:17 | 100 | 41.52 |
| 07/10/2026 16:17 | 100 | 41.62 |
| 07/10/2026 16:17 | 100 | 41.52 |
| 07/10/2026 16:17 | 70 | 41.62 |
| 07/10/2026 16:17 | 200 | 41.78 |
| 07/10/2026 16:17 | 100 | 41.79 |
| 07/10/2026 16:17 | 100 | 41.84 |
| 07/10/2026 16:17 | 100 | 41.895 |
| 07/10/2026 16:17 | 200 | 41.84 |
| 07/10/2026 16:17 | 89 | 41.98 |
| 07/10/2026 16:17 | 50 | 41.98 |
| 07/10/2026 16:17 | 37 | 42.19 |
| 07/10/2026 16:17 | 100 | 42.18 |
| 07/10/2026 16:17 | 11 | 42.20 |
| 07/10/2026 16:17 | 89 | 42.19 |
| 07/10/2026 16:17 | 100 | 42.055 |
| 07/10/2026 16:17 | 100 | 42.055 |
| 07/10/2026 16:17 | 100 | 42.18 |
| 07/10/2026 16:17 | 100 | 42.17 |
| 07/10/2026 16:16 | 11 | 42.19 |
| 07/10/2026 16:16 | 100 | 42.14 |
| 07/10/2026 16:16 | 100 | 42.15 |
| 07/10/2026 16:16 | 100 | 42.15 |
| 07/10/2026 16:16 | 100 | 42.15 |
| 07/10/2026 16:16 | 1 | 42.09 |
| 07/10/2026 16:16 | 100 | 42.09 |
| 07/10/2026 16:16 | 100 | 42.07 |
| 07/10/2026 16:16 | 158 | 42.04 |
| 07/10/2026 16:16 | 100 | 41.93 |
| 07/10/2026 16:16 | 100 | 41.93 |
| 07/10/2026 16:16 | 100 | 42.03 |
| 07/10/2026 16:16 | 100 | 42.04 |
| 07/10/2026 16:16 | 28 | 42.03 |
| 07/10/2026 16:16 | 70 | 42.03 |
| 07/10/2026 16:16 | 2 | 42.03 |
| 07/10/2026 16:16 | 28 | 42.03 |
| 07/10/2026 16:16 | 30 | 42.03 |
| 07/10/2026 16:16 | 40 | 42.03 |
| 07/10/2026 16:16 | 100 | 42.07 |
| 07/10/2026 16:16 | 100 | 42.11 |
| 07/10/2026 16:16 | 100 | 42.18 |
| 07/10/2026 16:16 | 36 | 42.19 |
| 07/10/2026 16:16 | 54 | 42.19 |
| 07/10/2026 16:16 | 75 | 42.19 |
| 07/10/2026 16:16 | 100 | 42.17 |
| 07/10/2026 16:16 | 14 | 42.25 |
| 07/10/2026 16:16 | 100 | 42.24 |
| 07/10/2026 16:16 | 90 | 42.16 |
| 07/10/2026 16:16 | 100 | 42.23 |
| 07/10/2026 16:16 | 100 | 42.25 |
| 07/10/2026 16:16 | 100 | 42.25 |
| 07/10/2026 16:16 | 100 | 42.22 |
| 07/10/2026 16:16 | 100 | 42.25 |
| 07/10/2026 16:16 | 100 | 42.25 |
| 07/10/2026 16:16 | 10 | 42.20 |
| 07/10/2026 16:16 | 5 | 42.20 |
| 07/10/2026 16:16 | 33 | 42.19 |
| 07/10/2026 16:16 | 100 | 42.19 |
| 07/10/2026 16:16 | 50 | 42.19 |
| 07/10/2026 16:16 | 15 | 42.16 |
| 07/10/2026 16:16 | 38 | 42.16 |
| 07/10/2026 16:16 | 15 | 42.16 |
| 07/10/2026 16:16 | 15 | 42.16 |
| 07/10/2026 16:16 | 15 | 42.16 |
| 07/10/2026 16:16 | 10 | 42.13 |
| 07/10/2026 16:15 | 1 | 42.22 |
| 07/10/2026 16:15 | 24 | 42.20 |
| 07/10/2026 16:15 | 38 | 42.33 |
| 07/10/2026 16:15 | 15 | 42.31 |
| 07/10/2026 16:15 | 200 | 42.28 |
| 07/10/2026 16:15 | 85 | 42.31 |
| 07/10/2026 16:15 | 100 | 42.28 |
| 07/10/2026 16:15 | 100 | 42.28 |
| 07/10/2026 16:15 | 10 | 42.28 |
| 07/10/2026 16:15 | 100 | 42.28 |
| 07/10/2026 16:15 | 100 | 42.27 |
| 07/10/2026 16:15 | 100 | 42.20 |
| 07/10/2026 16:15 | 16 | 42.25 |
| 07/10/2026 16:15 | 63 | 42.22 |
| 07/10/2026 16:15 | 3 | 42.03 |
| 07/10/2026 16:15 | 3 | 42.12 |
| 07/10/2026 16:15 | 97 | 42.12 |
| 07/10/2026 16:15 | 13 | 42.12 |
| 07/10/2026 16:15 | 3 | 42.13 |
| 07/10/2026 16:15 | 97 | 42.13 |
| 07/10/2026 16:15 | 100 | 42.13 |
| 07/10/2026 16:15 | 100 | 42.14 |
| 07/10/2026 16:15 | 113 | 42.18 |
| 07/10/2026 16:15 | 32 | 42.13 |
| 07/10/2026 16:15 | 32 | 42.13 |
| 07/10/2026 16:15 | 32 | 42.13 |
| 07/10/2026 16:15 | 13 | 42.13 |
| 07/10/2026 16:15 | 1 | 42.00 |
| 07/10/2026 16:15 | 204 | 42.00 |
| 07/10/2026 16:15 | 100 | 42.01 |
| 07/10/2026 16:15 | 36 | 42.00 |
| 07/10/2026 16:15 | 30 | 42.00 |
| 07/10/2026 16:15 | 100 | 42.09 |
| 07/10/2026 16:15 | 1 | 42.09 |
| 07/10/2026 16:15 | 100 | 42.09 |
| 07/10/2026 16:15 | 1500 | 42.05 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.07 |
| 07/10/2026 16:15 | 100 | 42.07 |
| 07/10/2026 16:15 | 100 | 42.08 |
| 07/10/2026 16:15 | 30 | 42.13 |
| 07/10/2026 16:15 | 40 | 42.13 |
| 07/10/2026 16:15 | 30 | 42.15 |
| 07/10/2026 16:15 | 70 | 42.15 |
| 07/10/2026 16:15 | 70 | 42.175 |
| 07/10/2026 16:15 | 70 | 42.17 |
| 07/10/2026 16:15 | 100 | 42.26 |
| 07/10/2026 16:15 | 100 | 42.27 |
| 07/10/2026 16:15 | 200 | 42.30 |
| 07/10/2026 16:15 | 100 | 42.37 |
| 07/10/2026 16:15 | 100 | 42.37 |
| 07/10/2026 16:15 | 126 | 42.50 |
| 07/10/2026 16:15 | 10 | 42.50 |
| 07/10/2026 16:15 | 50 | 42.64 |
| 07/10/2026 16:15 | 29 | 42.71 |
| 07/10/2026 16:15 | 1 | 42.71 |
| 07/10/2026 16:15 | 1 | 42.63 |
| 07/10/2026 16:15 | 22 | 42.63 |
| 07/10/2026 16:15 | 18 | 42.74 |
| 07/10/2026 16:15 | 33 | 42.74 |
| 07/10/2026 16:15 | 26 | 42.74 |
| 07/10/2026 16:15 | 26 | 42.61 |
| 07/10/2026 16:15 | 2 | 42.62 |
| 07/10/2026 16:15 | 26 | 42.62 |
| 07/10/2026 16:15 | 26 | 42.63 |
| 07/10/2026 16:15 | 22 | 42.65 |
| 07/10/2026 16:15 | 22 | 42.65 |
| 07/10/2026 16:15 | 4 | 42.67 |
| 07/10/2026 16:15 | 1 | 42.74 |
| 07/10/2026 16:15 | 1 | 42.74 |
| 07/10/2026 16:15 | 21 | 42.74 |
| 07/10/2026 16:15 | 21 | 42.74 |
| 07/10/2026 16:15 | 1 | 42.71 |
| 07/10/2026 16:15 | 22 | 42.74 |
| 07/10/2026 16:15 | 22 | 42.75 |
| 07/10/2026 16:15 | 22 | 42.67 |
| 07/10/2026 16:15 | 22 | 42.74 |
| 07/10/2026 16:15 | 2 | 42.80 |
| 07/10/2026 16:15 | 29 | 42.79 |
| 07/10/2026 16:15 | 13 | 42.79 |
| 07/10/2026 16:15 | 100 | 42.77 |
| 07/10/2026 16:15 | 22 | 42.66 |
| 07/10/2026 16:15 | 22 | 42.66 |
| 07/10/2026 16:15 | 22 | 42.66 |
| 07/10/2026 16:15 | 1 | 42.66 |
| 07/10/2026 16:15 | 44 | 42.67 |
| 07/10/2026 16:15 | 13 | 42.65 |
| 07/10/2026 16:15 | 1 | 42.75 |
| 07/10/2026 16:15 | 22 | 42.75 |
| 07/10/2026 16:15 | 22 | 42.75 |
| 07/10/2026 16:15 | 26 | 42.66 |
| 07/10/2026 16:15 | 33 | 42.68 |
| 07/10/2026 16:15 | 13 | 42.68 |
| 07/10/2026 16:15 | 100 | 42.82 |
| 07/10/2026 16:15 | 26 | 42.81 |
| 07/10/2026 16:15 | 26 | 42.80 |
| 07/10/2026 16:15 | 13 | 42.78 |
| 07/10/2026 16:15 | 13 | 42.77 |
| 07/10/2026 16:15 | 22 | 42.77 |
| 07/10/2026 16:15 | 12 | 42.65 |
| 07/10/2026 16:15 | 1 | 42.65 |
| 07/10/2026 16:15 | 12 | 42.66 |
| 07/10/2026 16:15 | 26 | 42.70 |
| 07/10/2026 16:15 | 33 | 42.69 |
| 07/10/2026 16:15 | 22 | 42.82 |
| 07/10/2026 16:15 | 100 | 42.71 |
| 07/10/2026 16:15 | 100 | 42.81 |
| 07/10/2026 16:15 | 25 | 42.81 |
| 07/10/2026 16:15 | 3 | 42.65 |
| 07/10/2026 16:15 | 10 | 42.67 |
| 07/10/2026 16:15 | 1 | 42.81 |
| 07/10/2026 16:15 | 26 | 42.80 |
| 07/10/2026 16:15 | 17 | 42.68 |
| 07/10/2026 16:15 | 9 | 42.68 |
| 07/10/2026 16:15 | 4 | 42.68 |
| 07/10/2026 16:15 | 13 | 42.68 |
| 07/10/2026 16:15 | 4 | 42.82 |
| 07/10/2026 16:15 | 26 | 42.81 |
| 07/10/2026 16:15 | 13 | 42.79 |
| 07/10/2026 16:15 | 22 | 42.77 |
| 07/10/2026 16:15 | 13 | 42.63 |
| 07/10/2026 16:15 | 22 | 42.66 |
| 07/10/2026 16:15 | 3 | 42.70 |
| 07/10/2026 16:15 | 24 | 42.70 |
| 07/10/2026 16:15 | 9 | 42.70 |
| 07/10/2026 16:15 | 13 | 42.70 |
| 07/10/2026 16:15 | 100 | 42.79 |
| 07/10/2026 16:15 | 26 | 42.82 |
| 07/10/2026 16:15 | 13 | 42.79 |
| 07/10/2026 16:15 | 3 | 42.66 |
| 07/10/2026 16:15 | 26 | 42.65 |
| 07/10/2026 16:15 | 7 | 42.64 |
| 07/10/2026 16:15 | 3 | 42.64 |
| 07/10/2026 16:15 | 26 | 42.64 |
| 07/10/2026 16:15 | 136 | 42.57 |
| 07/10/2026 16:15 | 26 | 42.51 |
| 07/10/2026 16:15 | 26 | 42.52 |
| 07/10/2026 16:15 | 26 | 42.61 |
| 07/10/2026 16:15 | 3 | 42.64 |
| 07/10/2026 16:15 | 23 | 42.65 |
| 07/10/2026 16:15 | 3 | 42.65 |
| 07/10/2026 16:15 | 10 | 42.665 |
| 07/10/2026 16:15 | 13 | 42.71 |
| 07/10/2026 16:15 | 1 | 42.80 |
| 07/10/2026 16:15 | 173 | 42.80 |
| 07/10/2026 16:15 | 27 | 42.80 |
| 07/10/2026 16:15 | 100 | 42.80 |
| 07/10/2026 16:15 | 100 | 42.80 |
| 07/10/2026 16:15 | 13 | 42.81 |
| 07/10/2026 16:15 | 26 | 42.80 |
| 07/10/2026 16:15 | 1 | 42.61 |
| 07/10/2026 16:15 | 100 | 42.61 |
| 07/10/2026 16:15 | 1 | 42.64 |
| 07/10/2026 16:15 | 40 | 42.60 |
| 07/10/2026 16:15 | 135 | 42.65 |
| 07/10/2026 16:15 | 295 | 42.65 |
| 07/10/2026 16:15 | 77 | 42.65 |
| 07/10/2026 16:15 | 100 | 42.66 |
| 07/10/2026 16:15 | 35 | 42.71 |
| 07/10/2026 16:15 | 8 | 42.90 |
| 07/10/2026 16:15 | 28 | 42.66 |
| 07/10/2026 16:15 | 72 | 42.68 |
| 07/10/2026 16:15 | 78 | 42.67 |
| 07/10/2026 16:15 | 83 | 42.65 |
| 07/10/2026 16:15 | 18 | 42.67 |
| 07/10/2026 16:15 | 60 | 42.67 |
| 07/10/2026 16:15 | 15 | 42.78 |
| 07/10/2026 16:15 | 15 | 42.78 |
| 07/10/2026 16:15 | 18 | 42.77 |
| 07/10/2026 16:15 | 15 | 42.77 |
| 07/10/2026 16:15 | 15 | 42.77 |
| 07/10/2026 16:15 | 15 | 42.74 |
| 07/10/2026 16:15 | 9 | 42.74 |
| 07/10/2026 16:15 | 7 | 42.65 |
| 07/10/2026 16:15 | 7 | 42.65 |
| 07/10/2026 16:15 | 23 | 42.65 |
| 07/10/2026 16:15 | 23 | 42.65 |
| 07/10/2026 16:15 | 9 | 42.65 |
| 07/10/2026 16:15 | 20 | 42.72 |
| 07/10/2026 16:15 | 52 | 42.72 |
| 07/10/2026 16:15 | 71 | 42.72 |
| 07/10/2026 16:15 | 80 | 42.77 |
| 07/10/2026 16:15 | 20 | 42.77 |
| 07/10/2026 16:15 | 100 | 42.72 |
| 07/10/2026 16:15 | 100 | 42.72 |
| 07/10/2026 16:15 | 100 | 42.72 |
| 07/10/2026 16:15 | 100 | 42.81 |
| 07/10/2026 16:15 | 100 | 42.85 |
| 07/10/2026 16:15 | 11 | 42.84 |
| 07/10/2026 16:15 | 89 | 42.84 |
| 07/10/2026 16:15 | 40 | 42.61 |
| 07/10/2026 16:15 | 40 | 42.68 |
| 07/10/2026 16:15 | 69 | 42.90 |
| 07/10/2026 16:14 | 23 | 42.96 |
| 07/10/2026 16:14 | 100 | 42.95 |
| 07/10/2026 16:14 | 100 | 42.95 |
| 07/10/2026 16:14 | 20 | 42.90 |
| 07/10/2026 16:14 | 90 | 42.88 |
| 07/10/2026 16:14 | 100 | 42.90 |
| 07/10/2026 16:14 | 166 | 42.90 |
| 07/10/2026 16:14 | 34 | 42.90 |
| 07/10/2026 16:14 | 173 | 42.90 |
| 07/10/2026 16:14 | 100 | 42.91 |
| 07/10/2026 16:14 | 100 | 42.90 |
| 07/10/2026 16:14 | 15 | 42.90 |
| 07/10/2026 16:14 | 100 | 42.91 |
| 07/10/2026 16:14 | 90 | 43.01 |
| 07/10/2026 16:14 | 14 | 43.06 |
| 07/10/2026 16:14 | 1 | 43.07 |
| 07/10/2026 16:14 | 10 | 43.10 |
| 07/10/2026 16:14 | 90 | 43.10 |
| 07/10/2026 16:14 | 100 | 43.12 |
| 07/10/2026 16:14 | 50 | 43.20 |
| 07/10/2026 16:14 | 5 | 43.21 |
| 07/10/2026 16:14 | 11 | 43.21 |
| 07/10/2026 16:14 | 5 | 43.24 |
| 07/10/2026 16:14 | 5 | 43.25 |
| 07/10/2026 16:14 | 5 | 43.25 |
| 07/10/2026 16:14 | 20 | 43.30 |
| 07/10/2026 16:14 | 50 | 43.20 |
| 07/10/2026 16:14 | 20 | 43.29 |
| 07/10/2026 16:14 | 100 | 43.20 |
| 07/10/2026 16:13 | 26 | 43.13 |
| 07/10/2026 16:13 | 50 | 43.13 |
| 07/10/2026 16:13 | 100 | 43.13 |
| 07/10/2026 16:13 | 50 | 43.13 |
| 07/10/2026 16:13 | 50 | 43.13 |
| 07/10/2026 16:13 | 100 | 43.10 |
| 07/10/2026 16:13 | 89 | 43.10 |
| 07/10/2026 16:13 | 100 | 42.86 |
| 07/10/2026 16:13 | 1 | 42.79 |
| 07/10/2026 16:13 | 100 | 42.79 |
| 07/10/2026 16:13 | 100 | 42.79 |
| 07/10/2026 16:13 | 1 | 42.79 |
| 07/10/2026 16:13 | 1 | 42.76 |
| 07/10/2026 16:13 | 1 | 42.76 |
| 07/10/2026 16:13 | 198 | 42.76 |
| 07/10/2026 16:13 | 1 | 42.79 |
| 07/10/2026 16:13 | 13 | 42.79 |
| 07/10/2026 16:13 | 186 | 42.79 |
| 07/10/2026 16:13 | 13 | 42.79 |
| 07/10/2026 16:13 | 1 | 42.79 |
| 07/10/2026 16:13 | 99 | 42.79 |
| 07/10/2026 16:13 | 41 | 42.79 |
| 07/10/2026 16:13 | 59 | 42.79 |
| 07/10/2026 16:13 | 100 | 42.79 |
| 07/10/2026 16:13 | 40 | 42.79 |
| 07/10/2026 16:13 | 1 | 42.79 |
| 07/10/2026 16:13 | 100 | 42.79 |
| 07/10/2026 16:13 | 89 | 42.76 |
| 07/10/2026 16:13 | 11 | 42.76 |
| 07/10/2026 16:13 | 100 | 42.76 |
| 07/10/2026 16:13 | 100 | 42.76 |
| 07/10/2026 16:13 | 25 | 42.76 |
| 07/10/2026 16:13 | 100 | 42.86 |
| 07/10/2026 16:13 | 100 | 42.87 |
| 07/10/2026 16:13 | 56 | 42.80 |
| 07/10/2026 16:13 | 56 | 42.82 |
| 07/10/2026 16:13 | 100 | 42.83 |
| 07/10/2026 16:13 | 40 | 42.83 |
| 07/10/2026 16:13 | 33 | 42.83 |
| 07/10/2026 16:13 | 27 | 42.83 |
| 07/10/2026 16:13 | 100 | 42.83 |
| 07/10/2026 16:13 | 200 | 42.83 |
| 07/10/2026 16:13 | 10 | 42.83 |
| 07/10/2026 16:13 | 140 | 42.88 |
| 07/10/2026 16:13 | 50 | 42.98 |
| 07/10/2026 16:13 | 1 | 42.98 |
| 07/10/2026 16:13 | 100 | 42.97 |
| 07/10/2026 16:13 | 100 | 42.98 |
| 07/10/2026 16:13 | 100 | 42.975 |
| 07/10/2026 16:13 | 100 | 42.975 |
| 07/10/2026 16:13 | 100 | 42.975 |
| 07/10/2026 16:13 | 100 | 43.04 |
| 07/10/2026 16:13 | 100 | 43.04 |
| 07/10/2026 16:13 | 71 | 43.04 |
| 07/10/2026 16:13 | 200 | 43.03 |
| 07/10/2026 16:13 | 200 | 43.02 |
| 07/10/2026 16:13 | 18 | 42.91 |
| 07/10/2026 16:13 | 46 | 43.03 |
| 07/10/2026 16:13 | 48 | 43.03 |
| 07/10/2026 16:13 | 24 | 42.89 |
| 07/10/2026 16:13 | 24 | 42.90 |
| 07/10/2026 16:13 | 100 | 42.94 |
| 07/10/2026 16:13 | 100 | 42.94 |
| 07/10/2026 16:13 | 100 | 42.94 |
| 07/10/2026 16:13 | 1 | 42.94 |
| 07/10/2026 16:13 | 1 | 42.95 |
| 07/10/2026 16:13 | 24 | 42.95 |
| 07/10/2026 16:13 | 76 | 42.95 |
| 07/10/2026 16:13 | 24 | 42.96 |
| 07/10/2026 16:13 | 100 | 42.99 |
| 07/10/2026 16:13 | 100 | 43.01 |
| 07/10/2026 16:13 | 24 | 43.00 |
| 07/10/2026 16:13 | 100 | 42.94 |
| 07/10/2026 16:13 | 1 | 42.94 |
| 07/10/2026 16:13 | 100 | 42.88 |
| 07/10/2026 16:13 | 100 | 42.88 |
| 07/10/2026 16:13 | 100 | 42.88 |
| 07/10/2026 16:13 | 50 | 42.92 |
| 07/10/2026 16:13 | 10 | 42.84 |
| 07/10/2026 16:13 | 140 | 42.86 |
| 07/10/2026 16:13 | 50 | 42.97 |
| 07/10/2026 16:13 | 100 | 43.00 |
| 07/10/2026 16:13 | 100 | 43.00 |
| 07/10/2026 16:13 | 300 | 43.00 |
| 07/10/2026 16:13 | 100 | 43.00 |
| 07/10/2026 16:13 | 100 | 42.965 |
| 07/10/2026 16:13 | 16 | 42.81 |
| 07/10/2026 16:13 | 100 | 42.81 |
| 07/10/2026 16:13 | 140 | 42.90 |
| 07/10/2026 16:13 | 100 | 42.975 |
| 07/10/2026 16:13 | 32 | 42.86 |
| 07/10/2026 16:12 | 10 | 43.13 |
| 07/10/2026 16:12 | 4 | 43.13 |
| 07/10/2026 16:12 | 17 | 43.13 |
| 07/10/2026 16:12 | 20 | 43.00 |
| 07/10/2026 16:12 | 20 | 43.00 |
| 07/10/2026 16:12 | 20 | 43.01 |
| 07/10/2026 16:12 | 7 | 43.00 |
| 07/10/2026 16:12 | 40 | 43.02 |
| 07/10/2026 16:12 | 100 | 43.10 |
| 07/10/2026 16:12 | 100 | 43.085 |
| 07/10/2026 16:12 | 451 | 43.07 |
| 07/10/2026 16:12 | 7 | 43.01 |
| 07/10/2026 16:12 | 40 | 43.03 |
| 07/10/2026 16:12 | 3 | 43.13 |
| 07/10/2026 16:12 | 2 | 43.13 |
| 07/10/2026 16:12 | 50 | 43.16 |
| 07/10/2026 16:12 | 32 | 43.19 |
| 07/10/2026 16:12 | 15 | 43.24 |
| 07/10/2026 16:12 | 35 | 43.24 |
| 07/10/2026 16:12 | 100 | 43.23 |
| 07/10/2026 16:11 | 100 | 43.145 |
| 07/10/2026 16:11 | 420 | 43.20 |
| 07/10/2026 16:11 | 29 | 43.11 |
| 07/10/2026 16:11 | 12 | 43.11 |
| 07/10/2026 16:11 | 10 | 43.11 |
| 07/10/2026 16:11 | 12 | 43.12 |
| 07/10/2026 16:11 | 22 | 43.12 |
| 07/10/2026 16:11 | 22 | 43.12 |
| 07/10/2026 16:11 | 22 | 43.12 |
| 07/10/2026 16:11 | 22 | 43.12 |
| 07/10/2026 16:11 | 100 | 43.045 |
| 07/10/2026 16:11 | 100 | 43.13 |
| 07/10/2026 16:11 | 39 | 42.99 |
| 07/10/2026 16:11 | 3 | 42.82 |
| 07/10/2026 16:11 | 32 | 42.60 |
| 07/10/2026 16:11 | 32 | 42.64 |
| 07/10/2026 16:11 | 32 | 42.61 |
| 07/10/2026 16:11 | 32 | 42.62 |
| 07/10/2026 16:11 | 100 | 42.77 |
| 07/10/2026 16:11 | 100 | 42.90 |
| 07/10/2026 16:11 | 20 | 42.72 |
| 07/10/2026 16:11 | 80 | 42.78 |
| 07/10/2026 16:11 | 20 | 42.78 |
| 07/10/2026 16:11 | 52 | 42.88 |
| 07/10/2026 16:11 | 100 | 42.88 |
| 07/10/2026 16:11 | 100 | 42.88 |
| 07/10/2026 16:11 | 100 | 42.88 |
| 07/10/2026 16:11 | 100 | 42.88 |
| 07/10/2026 16:11 | 13 | 42.88 |
| 07/10/2026 16:11 | 14 | 42.88 |
| 07/10/2026 16:11 | 27 | 42.88 |
| 07/10/2026 16:11 | 70 | 42.88 |
| 07/10/2026 16:11 | 25 | 42.97 |
| 07/10/2026 16:11 | 25 | 42.98 |
| 07/10/2026 16:11 | 25 | 42.98 |
| 07/10/2026 16:11 | 3 | 42.98 |
| 07/10/2026 16:11 | 22 | 43.02 |
| 07/10/2026 16:11 | 25 | 43.09 |
| 07/10/2026 16:10 | 100 | 43.23 |
| 07/10/2026 16:10 | 61 | 43.17 |
| 07/10/2026 16:10 | 10 | 43.10 |
| 07/10/2026 16:10 | 100 | 43.39 |
| 07/10/2026 16:10 | 100 | 43.37 |
| 07/10/2026 16:10 | 35 | 43.34 |
| 07/10/2026 16:10 | 35 | 43.30 |
| 07/10/2026 16:10 | 100 | 43.14 |
| 07/10/2026 16:10 | 100 | 43.11 |
| 07/10/2026 16:10 | 8 | 43.01 |
| 07/10/2026 16:10 | 7 | 43.00 |
| 07/10/2026 16:10 | 100 | 42.97 |
| 07/10/2026 16:10 | 100 | 42.93 |
| 07/10/2026 16:10 | 10 | 42.86 |
| 07/10/2026 16:10 | 14 | 42.76 |
| 07/10/2026 16:10 | 10 | 42.85 |
| 07/10/2026 16:10 | 10 | 42.85 |
| 07/10/2026 16:10 | 100 | 42.81 |
| 07/10/2026 16:10 | 100 | 42.81 |
| 07/10/2026 16:10 | 100 | 42.84 |
| 07/10/2026 16:10 | 22 | 42.71 |
| 07/10/2026 16:10 | 100 | 42.59 |
| 07/10/2026 16:10 | 100 | 42.59 |
| 07/10/2026 16:10 | 100 | 42.59 |
| 07/10/2026 16:10 | 114 | 42.59 |
| 07/10/2026 16:10 | 391 | 42.59 |
| 07/10/2026 16:10 | 9 | 42.59 |
| 07/10/2026 16:10 | 1 | 42.59 |
| 07/10/2026 16:10 | 90 | 42.61 |
| 07/10/2026 16:10 | 100 | 42.61 |
| 07/10/2026 16:10 | 1 | 42.69 |
| 07/10/2026 16:10 | 100 | 42.69 |
| 07/10/2026 16:10 | 32 | 42.52 |
| 07/10/2026 16:10 | 100 | 42.54 |
| 07/10/2026 16:10 | 11 | 42.59 |
| 07/10/2026 16:10 | 34 | 42.63 |
| 07/10/2026 16:10 | 11 | 42.63 |
| 07/10/2026 16:10 | 41 | 42.62 |
| 07/10/2026 16:10 | 81 | 42.63 |
| 07/10/2026 16:10 | 11 | 42.63 |
| 07/10/2026 16:10 | 45 | 42.70 |
| 07/10/2026 16:10 | 108 | 42.63 |
| 07/10/2026 16:10 | 100 | 42.64 |
| 07/10/2026 16:10 | 33 | 42.64 |
| 07/10/2026 16:10 | 12 | 42.64 |
| 07/10/2026 16:10 | 22 | 42.67 |
| 07/10/2026 16:10 | 11 | 42.67 |
| 07/10/2026 16:10 | 70 | 42.67 |
| 07/10/2026 16:10 | 20 | 42.67 |
| 07/10/2026 16:10 | 10 | 42.67 |
| 07/10/2026 16:10 | 1 | 42.82 |
| 07/10/2026 16:10 | 1 | 43.01 |
| 07/10/2026 16:10 | 22 | 42.88 |
| 07/10/2026 16:10 | 89 | 42.87 |
| 07/10/2026 16:10 | 11 | 42.86 |
| 07/10/2026 16:10 | 120 | 42.75 |
| 07/10/2026 16:10 | 4 | 42.72 |
| 07/10/2026 16:10 | 23 | 42.72 |
| 07/10/2026 16:10 | 4 | 42.75 |
| 07/10/2026 16:10 | 16 | 42.75 |
| 07/10/2026 16:10 | 11 | 42.82 |
| 07/10/2026 16:10 | 27 | 42.82 |
| 07/10/2026 16:10 | 27 | 42.82 |
| 07/10/2026 16:10 | 27 | 42.82 |
| 07/10/2026 16:10 | 27 | 42.82 |
| 07/10/2026 16:10 | 27 | 42.82 |
| 07/10/2026 16:10 | 27 | 42.82 |
| 07/10/2026 16:10 | 27 | 42.82 |
| 07/10/2026 16:10 | 14 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 53 | 43.02 |
| 07/10/2026 16:10 | 46 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 5 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 5 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 12 | 43.02 |
| 07/10/2026 16:10 | 13 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 1 | 43.02 |
| 07/10/2026 16:10 | 100 | 43.02 |
| 07/10/2026 16:10 | 300 | 43.01 |
| 07/10/2026 16:10 | 472 | 42.99 |
| 07/10/2026 16:10 | 28 | 42.99 |
| 07/10/2026 16:10 | 94 | 42.98 |
| 07/10/2026 16:10 | 6 | 42.98 |
| 07/10/2026 16:09 | 100 | 42.85 |
| 07/10/2026 16:09 | 100 | 42.88 |
| 07/10/2026 16:09 | 100 | 42.84 |
| 07/10/2026 16:09 | 10 | 42.85 |
| 07/10/2026 16:09 | 100 | 42.85 |
| 07/10/2026 16:09 | 83 | 42.84 |
| 07/10/2026 16:09 | 190 | 42.78 |
| 07/10/2026 16:09 | 140 | 42.73 |
| 07/10/2026 16:09 | 100 | 42.71 |
| 07/10/2026 16:09 | 17 | 42.84 |
| 07/10/2026 16:09 | 83 | 42.76 |
| 07/10/2026 16:09 | 10 | 42.76 |
| 07/10/2026 16:09 | 110 | 42.78 |
| 07/10/2026 16:09 | 142 | 42.78 |
| 07/10/2026 16:09 | 65 | 42.78 |
| 07/10/2026 16:09 | 140 | 42.79 |
| 07/10/2026 16:09 | 44 | 42.86 |
| 07/10/2026 16:09 | 65 | 42.86 |
| 07/10/2026 16:09 | 26 | 42.86 |
| 07/10/2026 16:09 | 65 | 42.86 |
| 07/10/2026 16:09 | 2 | 42.95 |
| 07/10/2026 16:08 | 50 | 42.98 |
| 07/10/2026 16:08 | 50 | 42.92 |
| 07/10/2026 16:08 | 100 | 43.00 |
| 07/10/2026 16:08 | 500 | 42.98 |
| 07/10/2026 16:08 | 100 | 42.91 |
| 07/10/2026 16:08 | 100 | 42.91 |
| 07/10/2026 16:08 | 200 | 42.97 |
| 07/10/2026 16:08 | 100 | 42.97 |
| 07/10/2026 16:08 | 100 | 43.00 |
| 07/10/2026 16:08 | 100 | 43.00 |
| 07/10/2026 16:08 | 58 | 42.95 |
| 07/10/2026 16:08 | 42 | 42.95 |
| 07/10/2026 16:08 | 100 | 42.90 |
| 07/10/2026 16:08 | 25 | 42.96 |
| 07/10/2026 16:08 | 10 | 42.96 |
| 07/10/2026 16:08 | 2 | 42.96 |
| 07/10/2026 16:08 | 9 | 42.96 |
| 07/10/2026 16:08 | 3 | 42.96 |
| 07/10/2026 16:08 | 8 | 42.96 |
| 07/10/2026 16:08 | 2 | 42.96 |
| 07/10/2026 16:08 | 1 | 42.99 |
| 07/10/2026 16:08 | 14 | 42.87 |
| 07/10/2026 16:08 | 40 | 42.88 |
| 07/10/2026 16:08 | 1 | 42.80 |
| 07/10/2026 16:08 | 99 | 42.80 |
| 07/10/2026 16:08 | 100 | 42.80 |
| 07/10/2026 16:08 | 50 | 42.91 |
| 07/10/2026 16:08 | 100 | 42.73 |
| 07/10/2026 16:08 | 100 | 42.68 |
| 07/10/2026 16:08 | 100 | 42.80 |
| 07/10/2026 16:08 | 100 | 42.71 |
| 07/10/2026 16:08 | 100 | 42.81 |
| 07/10/2026 16:08 | 100 | 42.78 |
| 07/10/2026 16:08 | 40 | 42.78 |
| 07/10/2026 16:08 | 60 | 42.78 |
| 07/10/2026 16:08 | 140 | 42.81 |
| 07/10/2026 16:08 | 200 | 42.86 |
| 07/10/2026 16:08 | 50 | 42.79 |
| 07/10/2026 16:08 | 50 | 42.83 |
| 07/10/2026 16:08 | 400 | 42.78 |
| 07/10/2026 16:08 | 50 | 42.78 |
| 07/10/2026 16:08 | 50 | 42.78 |
| 07/10/2026 16:08 | 50 | 42.78 |
| 07/10/2026 16:08 | 100 | 42.65 |
| 07/10/2026 16:08 | 100 | 42.65 |
| 07/10/2026 16:08 | 100 | 42.65 |
| 07/10/2026 16:08 | 100 | 42.65 |
| 07/10/2026 16:08 | 10 | 42.65 |
| 07/10/2026 16:08 | 100 | 42.68 |
| 07/10/2026 16:08 | 1 | 42.79 |
| 07/10/2026 16:08 | 1 | 42.82 |
| 07/10/2026 16:08 | 100 | 42.90 |
| 07/10/2026 16:08 | 100 | 42.89 |
| 07/10/2026 16:08 | 23 | 42.93 |
| 07/10/2026 16:08 | 100 | 42.94 |
| 07/10/2026 16:08 | 100 | 42.94 |
| 07/10/2026 16:08 | 67 | 42.95 |
| 07/10/2026 16:08 | 33 | 42.95 |
| 07/10/2026 16:08 | 100 | 42.95 |
| 07/10/2026 16:08 | 90 | 42.96 |
| 07/10/2026 16:08 | 100 | 42.97 |
| 07/10/2026 16:08 | 10 | 42.96 |
| 07/10/2026 16:08 | 100 | 42.97 |
| 07/10/2026 16:08 | 100 | 42.98 |
| 07/10/2026 16:08 | 10 | 43.06 |
| 07/10/2026 16:08 | 200 | 43.10 |
| 07/10/2026 16:08 | 65 | 43.17 |
| 07/10/2026 16:08 | 6 | 43.08 |
| 07/10/2026 16:08 | 94 | 43.08 |
| 07/10/2026 16:08 | 6 | 43.09 |
| 07/10/2026 16:08 | 100 | 43.16 |
| 07/10/2026 16:07 | 70 | 43.12 |
| 07/10/2026 16:07 | 30 | 43.13 |
| 07/10/2026 16:07 | 20 | 43.32 |
| 07/10/2026 16:07 | 20 | 43.35 |
| 07/10/2026 16:07 | 20 | 43.35 |
| 07/10/2026 16:07 | 20 | 43.35 |
| 07/10/2026 16:07 | 20 | 43.35 |
| 07/10/2026 16:07 | 20 | 43.37 |
| 07/10/2026 16:07 | 20 | 43.37 |
| 07/10/2026 16:07 | 43 | 43.58 |
| 07/10/2026 16:07 | 20 | 43.52 |
| 07/10/2026 16:07 | 20 | 43.45 |
| 07/10/2026 16:07 | 10 | 43.50 |
| 07/10/2026 16:07 | 90 | 43.50 |
| 07/10/2026 16:07 | 10 | 43.52 |
| 07/10/2026 16:07 | 100 | 43.59 |
| 07/10/2026 16:07 | 12 | 43.58 |
| 07/10/2026 16:07 | 84 | 43.58 |
| 07/10/2026 16:07 | 100 | 43.53 |
| 07/10/2026 16:07 | 100 | 43.44 |
| 07/10/2026 16:07 | 100 | 43.48 |
| 07/10/2026 16:07 | 100 | 43.48 |
| 07/10/2026 16:07 | 100 | 43.48 |
| 07/10/2026 16:07 | 100 | 43.50 |
| 07/10/2026 16:07 | 3992 | 43.50 |
| 07/10/2026 16:07 | 100 | 43.44 |
| 07/10/2026 16:07 | 400 | 43.50 |
| 07/10/2026 16:07 | 400 | 43.50 |
| 07/10/2026 16:07 | 2208 | 43.50 |
| 07/10/2026 16:07 | 100 | 43.49 |
| 07/10/2026 16:07 | 300 | 43.49 |
| 07/10/2026 16:07 | 100 | 43.47 |
| 07/10/2026 16:07 | 100 | 43.46 |
| 07/10/2026 16:07 | 100 | 43.38 |
| 07/10/2026 16:07 | 38 | 43.38 |
| 07/10/2026 16:07 | 87 | 43.19 |
| 07/10/2026 16:07 | 13 | 43.19 |
| 07/10/2026 16:07 | 1 | 43.38 |
| 07/10/2026 16:07 | 400 | 43.195 |
| 07/10/2026 16:07 | 13 | 43.27 |
| 07/10/2026 16:07 | 3 | 43.20 |
| 07/10/2026 16:07 | 100 | 43.20 |
| 07/10/2026 16:07 | 100 | 43.13 |
| 07/10/2026 16:07 | 55 | 43.16 |
| 07/10/2026 16:07 | 45 | 43.16 |
| 07/10/2026 16:07 | 55 | 43.12 |
| 07/10/2026 16:07 | 25 | 43.12 |
| 07/10/2026 16:07 | 20 | 43.12 |
| 07/10/2026 16:07 | 80 | 43.11 |
| 07/10/2026 16:07 | 100 | 43.07 |
| 07/10/2026 16:07 | 100 | 43.07 |
| 07/10/2026 16:07 | 87 | 42.96 |
| 07/10/2026 16:07 | 87 | 42.96 |
| 07/10/2026 16:07 | 13 | 42.96 |
| 07/10/2026 16:07 | 87 | 42.96 |
| 07/10/2026 16:07 | 13 | 42.93 |
| 07/10/2026 16:07 | 87 | 42.93 |
| 07/10/2026 16:07 | 100 | 43.00 |
| 07/10/2026 16:07 | 10 | 43.00 |
| 07/10/2026 16:07 | 250 | 42.93 |
| 07/10/2026 16:07 | 6 | 42.95 |
| 07/10/2026 16:07 | 13 | 42.99 |
| 07/10/2026 16:07 | 5 | 42.99 |
| 07/10/2026 16:07 | 2 | 42.99 |
| 07/10/2026 16:07 | 20 | 42.99 |
| 07/10/2026 16:07 | 100 | 42.97 |
| 07/10/2026 16:07 | 50 | 42.95 |
| 07/10/2026 16:07 | 200 | 42.94 |
| 07/10/2026 16:07 | 100 | 42.79 |
| 07/10/2026 16:07 | 100 | 42.83 |
| 07/10/2026 16:07 | 7 | 42.69 |
| 07/10/2026 16:07 | 100 | 42.77 |
| 07/10/2026 16:07 | 50 | 42.76 |
| 07/10/2026 16:07 | 17 | 42.76 |
| 07/10/2026 16:07 | 33 | 42.76 |
| 07/10/2026 16:07 | 50 | 42.68 |
| 07/10/2026 16:07 | 100 | 42.59 |
| 07/10/2026 16:07 | 50 | 42.59 |
| 07/10/2026 16:07 | 100 | 42.60 |
| 07/10/2026 16:07 | 100 | 42.64 |
| 07/10/2026 16:07 | 100 | 42.64 |
| 07/10/2026 16:07 | 300 | 42.63 |
| 07/10/2026 16:06 | 23 | 42.60 |
| 07/10/2026 16:06 | 100 | 42.69 |
| 07/10/2026 16:06 | 40 | 42.68 |
| 07/10/2026 16:06 | 200 | 42.68 |
| 07/10/2026 16:06 | 1 | 42.68 |
| 07/10/2026 16:06 | 299 | 42.68 |
| 07/10/2026 16:06 | 100 | 42.63 |
| 07/10/2026 16:06 | 1 | 42.63 |
| 07/10/2026 16:06 | 100 | 42.63 |
| 07/10/2026 16:06 | 100 | 42.67 |
| 07/10/2026 16:06 | 100 | 42.67 |
| 07/10/2026 16:06 | 100 | 42.54 |
| 07/10/2026 16:06 | 100 | 42.54 |
| 07/10/2026 16:06 | 100 | 42.54 |
| 07/10/2026 16:06 | 100 | 42.54 |
| 07/10/2026 16:06 | 100 | 42.60 |
| 07/10/2026 16:06 | 100 | 42.60 |
| 07/10/2026 16:06 | 100 | 42.62 |
| 07/10/2026 16:06 | 100 | 42.66 |
| 07/10/2026 16:06 | 50 | 42.52 |
| 07/10/2026 16:06 | 50 | 42.49 |
| 07/10/2026 16:06 | 100 | 42.47 |
| 07/10/2026 16:06 | 200 | 42.47 |
| 07/10/2026 16:06 | 52 | 42.47 |
| 07/10/2026 16:06 | 100 | 42.48 |
| 07/10/2026 16:06 | 100 | 42.51 |
| 07/10/2026 16:06 | 14 | 42.47 |
| 07/10/2026 16:06 | 50 | 42.36 |
| 07/10/2026 16:06 | 100 | 42.51 |
| 07/10/2026 16:06 | 100 | 42.51 |
| 07/10/2026 16:06 | 1 | 42.51 |
| 07/10/2026 16:06 | 100 | 42.51 |
| 07/10/2026 16:06 | 1 | 42.51 |
| 07/10/2026 16:06 | 100 | 42.51 |
| 07/10/2026 16:06 | 300 | 42.53 |
| 07/10/2026 16:06 | 100 | 42.51 |
| 07/10/2026 16:06 | 200 | 42.51 |
| 07/10/2026 16:06 | 100 | 42.51 |
| 07/10/2026 16:06 | 100 | 42.52 |
| 07/10/2026 16:06 | 100 | 42.57 |
| 07/10/2026 16:06 | 100 | 42.57 |
| 07/10/2026 16:06 | 100 | 42.57 |
| 07/10/2026 16:06 | 100 | 42.57 |
| 07/10/2026 16:06 | 100 | 42.57 |
| 07/10/2026 16:06 | 100 | 42.58 |
| 07/10/2026 16:06 | 9 | 42.58 |
| 07/10/2026 16:06 | 10 | 42.58 |
| 07/10/2026 16:06 | 98 | 42.58 |
| 07/10/2026 16:06 | 164 | 42.58 |
| 07/10/2026 16:06 | 10 | 42.57 |
| 07/10/2026 16:06 | 35 | 42.49 |
| 07/10/2026 16:06 | 100 | 42.48 |
| 07/10/2026 16:06 | 100 | 42.46 |
| 07/10/2026 16:06 | 12 | 42.30 |
| 07/10/2026 16:06 | 31 | 42.27 |
| 07/10/2026 16:06 | 95 | 42.33 |
| 07/10/2026 16:06 | 5 | 42.33 |
| 07/10/2026 16:06 | 2 | 42.29 |
| 07/10/2026 16:06 | 100 | 42.28 |
| 07/10/2026 16:06 | 100 | 42.36 |
| 07/10/2026 16:06 | 50 | 42.33 |
| 07/10/2026 16:06 | 50 | 42.33 |
| 07/10/2026 16:06 | 50 | 42.33 |
| 07/10/2026 16:06 | 6 | 42.21 |
| 07/10/2026 16:05 | 100 | 42.38 |
| 07/10/2026 16:05 | 100 | 42.40 |
| 07/10/2026 16:05 | 200 | 42.40 |
| 07/10/2026 16:05 | 229 | 42.38 |
| 07/10/2026 16:05 | 500 | 42.38 |
| 07/10/2026 16:05 | 100 | 42.37 |
| 07/10/2026 16:05 | 30 | 42.33 |
| 07/10/2026 16:05 | 100 | 42.33 |
| 07/10/2026 16:05 | 83 | 42.28 |
| 07/10/2026 16:05 | 100 | 42.28 |
| 07/10/2026 16:05 | 40 | 42.28 |
| 07/10/2026 16:05 | 60 | 42.28 |
| 07/10/2026 16:05 | 40 | 42.29 |
| 07/10/2026 16:05 | 100 | 42.29 |
| 07/10/2026 16:05 | 100 | 42.29 |
| 07/10/2026 16:05 | 100 | 42.34 |
| 07/10/2026 16:05 | 100 | 42.37 |
| 07/10/2026 16:05 | 10 | 42.37 |
| 07/10/2026 16:05 | 100 | 42.37 |
| 07/10/2026 16:05 | 70 | 42.16 |
| 07/10/2026 16:05 | 30 | 42.21 |
| 07/10/2026 16:05 | 50 | 42.21 |
| 07/10/2026 16:05 | 91 | 42.35 |
| 07/10/2026 16:05 | 200 | 42.35 |
| 07/10/2026 16:05 | 100 | 42.35 |
| 07/10/2026 16:05 | 140 | 42.31 |
| 07/10/2026 16:05 | 69 | 42.31 |
| 07/10/2026 16:05 | 2 | 42.20 |
| 07/10/2026 16:05 | 100 | 42.26 |
| 07/10/2026 16:05 | 100 | 42.25 |
| 07/10/2026 16:05 | 35 | 42.23 |
| 07/10/2026 16:05 | 100 | 42.22 |
| 07/10/2026 16:05 | 70 | 42.22 |
| 07/10/2026 16:05 | 100 | 42.20 |
| 07/10/2026 16:05 | 100 | 42.20 |
| 07/10/2026 16:05 | 50 | 42.20 |
| 07/10/2026 16:05 | 100 | 42.06 |
| 07/10/2026 16:05 | 20 | 42.17 |
| 07/10/2026 16:05 | 57 | 42.16 |
| 07/10/2026 16:05 | 20 | 42.16 |
| 07/10/2026 16:05 | 83 | 42.16 |
| 07/10/2026 16:05 | 20 | 42.16 |
| 07/10/2026 16:05 | 2 | 42.06 |
| 07/10/2026 16:05 | 20 | 42.16 |
| 07/10/2026 16:05 | 100 | 42.08 |
| 07/10/2026 16:05 | 100 | 42.08 |
| 07/10/2026 16:05 | 6 | 42.08 |
| 07/10/2026 16:05 | 100 | 42.07 |
| 07/10/2026 16:05 | 69 | 41.94 |
| 07/10/2026 16:05 | 100 | 41.96 |
| 07/10/2026 16:05 | 62 | 41.98 |
| 07/10/2026 16:05 | 38 | 41.98 |
| 07/10/2026 16:05 | 62 | 42.02 |
| 07/10/2026 16:05 | 69 | 42.02 |
| 07/10/2026 16:05 | 69 | 42.02 |
| 07/10/2026 16:05 | 100 | 42.02 |
| 07/10/2026 16:05 | 100 | 42.07 |
| 07/10/2026 16:05 | 136 | 41.98 |
| 07/10/2026 16:05 | 199 | 41.98 |
| 07/10/2026 16:05 | 165 | 41.98 |
| 07/10/2026 16:05 | 300 | 41.93 |
| 07/10/2026 16:05 | 100 | 41.97 |
| 07/10/2026 16:05 | 100 | 41.97 |
| 07/10/2026 16:05 | 100 | 41.97 |
| 07/10/2026 16:05 | 100 | 41.97 |
| 07/10/2026 16:04 | 66 | 41.99 |
| 07/10/2026 16:04 | 66 | 42.03 |
| 07/10/2026 16:04 | 100 | 42.06 |
| 07/10/2026 16:04 | 100 | 42.19 |
| 07/10/2026 16:04 | 100 | 42.18 |
| 07/10/2026 16:04 | 100 | 42.17 |
| 07/10/2026 16:04 | 100 | 42.17 |
| 07/10/2026 16:04 | 100 | 42.15 |
| 07/10/2026 16:04 | 100 | 42.14 |
| 07/10/2026 16:04 | 66 | 41.95 |
| 07/10/2026 16:04 | 2 | 41.95 |
| 07/10/2026 16:04 | 68 | 41.88 |
| 07/10/2026 16:04 | 100 | 41.94 |
| 07/10/2026 16:04 | 100 | 41.94 |
| 07/10/2026 16:04 | 100 | 41.94 |
| 07/10/2026 16:04 | 100 | 41.93 |
| 07/10/2026 16:04 | 32 | 41.95 |
| 07/10/2026 16:04 | 68 | 41.90 |
| 07/10/2026 16:04 | 68 | 41.83 |
| 07/10/2026 16:04 | 100 | 41.85 |
| 07/10/2026 16:04 | 100 | 41.94 |
| 07/10/2026 16:04 | 400 | 41.94 |
| 07/10/2026 16:04 | 100 | 41.93 |
| 07/10/2026 16:04 | 28 | 41.88 |
| 07/10/2026 16:04 | 16 | 41.88 |
| 07/10/2026 16:04 | 40 | 41.81 |
| 07/10/2026 16:04 | 32 | 41.81 |
| 07/10/2026 16:04 | 1 | 41.90 |
| 07/10/2026 16:04 | 4 | 42.06 |
| 07/10/2026 16:04 | 100 | 42.05 |
| 07/10/2026 16:04 | 16 | 42.05 |
| 07/10/2026 16:04 | 84 | 42.05 |
| 07/10/2026 16:04 | 16 | 41.89 |
| 07/10/2026 16:04 | 100 | 41.90 |
| 07/10/2026 16:04 | 32 | 41.90 |
| 07/10/2026 16:04 | 16 | 41.94 |
| 07/10/2026 16:04 | 100 | 42.03 |
| 07/10/2026 16:04 | 100 | 42.03 |
| 07/10/2026 16:04 | 96 | 42.03 |
| 07/10/2026 16:04 | 4 | 42.03 |
| 07/10/2026 16:04 | 100 | 42.09 |
| 07/10/2026 16:04 | 100 | 42.12 |
| 07/10/2026 16:04 | 100 | 42.17 |
| 07/10/2026 16:04 | 45 | 42.17 |
| 07/10/2026 16:04 | 100 | 41.99 |
| 07/10/2026 16:04 | 18 | 42.04 |
| 07/10/2026 16:04 | 82 | 42.04 |
| 07/10/2026 16:04 | 18 | 41.98 |
| 07/10/2026 16:04 | 15 | 42.03 |
| 07/10/2026 16:04 | 10 | 42.02 |
| 07/10/2026 16:04 | 40 | 42.00 |
| 07/10/2026 16:04 | 50 | 41.93 |
| 07/10/2026 16:04 | 100 | 41.73 |
| 07/10/2026 16:04 | 200 | 41.73 |
| 07/10/2026 16:04 | 68 | 41.73 |
| 07/10/2026 16:04 | 100 | 41.83 |
| 07/10/2026 16:04 | 100 | 41.86 |
| 07/10/2026 16:04 | 100 | 41.86 |
| 07/10/2026 16:04 | 100 | 41.65 |
| 07/10/2026 16:04 | 16 | 41.66 |
| 07/10/2026 16:04 | 100 | 41.84 |
| 07/10/2026 16:04 | 100 | 41.80 |
| 07/10/2026 16:04 | 100 | 41.66 |
| 07/10/2026 16:04 | 100 | 41.66 |
| 07/10/2026 16:04 | 100 | 41.66 |
| 07/10/2026 16:04 | 100 | 41.66 |
| 07/10/2026 16:04 | 100 | 41.65 |
| 07/10/2026 16:04 | 100 | 41.65 |
| 07/10/2026 16:04 | 100 | 41.65 |
| 07/10/2026 16:04 | 11 | 41.65 |
| 07/10/2026 16:04 | 100 | 41.65 |
| 07/10/2026 16:03 | 3 | 41.66 |
| 07/10/2026 16:03 | 97 | 41.65 |
| 07/10/2026 16:03 | 3 | 41.65 |
| 07/10/2026 16:03 | 72 | 41.63 |
| 07/10/2026 16:03 | 72 | 41.66 |
| 07/10/2026 16:03 | 86 | 41.77 |
| 07/10/2026 16:03 | 30 | 41.77 |
| 07/10/2026 16:03 | 1 | 41.77 |
| 07/10/2026 16:03 | 83 | 41.77 |
| 07/10/2026 16:03 | 100 | 41.76 |
| 07/10/2026 16:03 | 100 | 41.75 |
| 07/10/2026 16:03 | 17 | 41.77 |
| 07/10/2026 16:03 | 1 | 41.77 |
| 07/10/2026 16:03 | 48 | 41.77 |
| 07/10/2026 16:03 | 34 | 41.77 |
| 07/10/2026 16:03 | 66 | 41.77 |
| 07/10/2026 16:03 | 34 | 41.75 |
| 07/10/2026 16:03 | 34 | 41.84 |
| 07/10/2026 16:03 | 60 | 41.77 |
| 07/10/2026 16:03 | 34 | 41.82 |
| 07/10/2026 16:03 | 6 | 41.77 |
| 07/10/2026 16:03 | 1 | 41.85 |
| 07/10/2026 16:03 | 34 | 41.77 |
| 07/10/2026 16:03 | 100 | 41.81 |
| 07/10/2026 16:03 | 100 | 41.88 |
| 07/10/2026 16:03 | 100 | 41.89 |
| 07/10/2026 16:03 | 6 | 41.74 |
| 07/10/2026 16:03 | 6 | 41.74 |
| 07/10/2026 16:03 | 17 | 41.84 |
| 07/10/2026 16:03 | 83 | 41.84 |
| 07/10/2026 16:03 | 17 | 41.81 |
| 07/10/2026 16:03 | 100 | 41.54 |
| 07/10/2026 16:03 | 1 | 41.54 |
| 07/10/2026 16:03 | 99 | 41.54 |
| 07/10/2026 16:03 | 100 | 41.54 |
| 07/10/2026 16:03 | 100 | 41.54 |
| 07/10/2026 16:03 | 1 | 41.54 |
| 07/10/2026 16:03 | 17 | 41.54 |
| 07/10/2026 16:03 | 99 | 41.60 |
| 07/10/2026 16:03 | 100 | 41.60 |
| 07/10/2026 16:03 | 100 | 41.66 |
| 07/10/2026 16:03 | 100 | 41.70 |
| 07/10/2026 16:03 | 100 | 41.70 |
| 07/10/2026 16:03 | 34 | 41.69 |
| 07/10/2026 16:03 | 100 | 41.61 |
| 07/10/2026 16:03 | 100 | 41.61 |
| 07/10/2026 16:03 | 2 | 41.53 |
| 07/10/2026 16:03 | 98 | 41.53 |
| 07/10/2026 16:03 | 98 | 41.53 |
| 07/10/2026 16:03 | 2 | 41.53 |
| 07/10/2026 16:03 | 100 | 41.53 |
| 07/10/2026 16:03 | 100 | 41.61 |
| 07/10/2026 16:03 | 100 | 41.65 |
| 07/10/2026 16:03 | 400 | 41.64 |
| 07/10/2026 16:03 | 100 | 41.64 |
| 07/10/2026 16:03 | 72 | 41.63 |
| 07/10/2026 16:03 | 58 | 41.61 |
| 07/10/2026 16:03 | 72 | 41.52 |
| 07/10/2026 16:03 | 50 | 41.60 |
| 07/10/2026 16:03 | 100 | 41.59 |
| 07/10/2026 16:03 | 140 | 41.55 |
| 07/10/2026 16:03 | 100 | 41.34 |
| 07/10/2026 16:03 | 75 | 41.55 |
| 07/10/2026 16:03 | 50 | 41.59 |
| 07/10/2026 16:03 | 50 | 41.58 |
| 07/10/2026 16:03 | 100 | 41.47 |
| 07/10/2026 16:03 | 4 | 41.50 |
| 07/10/2026 16:03 | 100 | 41.49 |
| 07/10/2026 16:03 | 100 | 41.49 |
| 07/10/2026 16:03 | 4 | 41.44 |
| 07/10/2026 16:03 | 296 | 41.44 |
| 07/10/2026 16:03 | 4 | 41.43 |
| 07/10/2026 16:03 | 1 | 41.43 |
| 07/10/2026 16:03 | 10 | 41.39 |
| 07/10/2026 16:03 | 25 | 41.275 |
| 07/10/2026 16:03 | 100 | 41.27 |
| 07/10/2026 16:03 | 142 | 41.27 |
| 07/10/2026 16:03 | 100 | 41.39 |
| 07/10/2026 16:03 | 141 | 41.39 |
| 07/10/2026 16:03 | 100 | 41.39 |
| 07/10/2026 16:03 | 100 | 41.31 |
| 07/10/2026 16:03 | 192 | 41.33 |
| 07/10/2026 16:03 | 76 | 41.33 |
| 07/10/2026 16:03 | 232 | 41.33 |
| 07/10/2026 16:03 | 268 | 41.29 |
| 07/10/2026 16:03 | 25 | 41.29 |
| 07/10/2026 16:02 | 2 | 41.29 |
| 07/10/2026 16:02 | 5 | 41.29 |
| 07/10/2026 16:02 | 44 | 41.26 |
| 07/10/2026 16:02 | 56 | 41.26 |
| 07/10/2026 16:02 | 56 | 41.26 |
| 07/10/2026 16:02 | 44 | 41.26 |
| 07/10/2026 16:02 | 56 | 41.27 |
| 07/10/2026 16:02 | 2 | 41.27 |
| 07/10/2026 16:02 | 98 | 41.27 |
| 07/10/2026 16:02 | 2 | 41.27 |
| 07/10/2026 16:02 | 98 | 41.27 |
| 07/10/2026 16:02 | 100 | 41.27 |
| 07/10/2026 16:02 | 2 | 41.27 |
| 07/10/2026 16:02 | 98 | 41.27 |
| 07/10/2026 16:02 | 2 | 41.27 |
| 07/10/2026 16:02 | 98 | 41.27 |
| 07/10/2026 16:02 | 2 | 41.27 |
| 07/10/2026 16:02 | 68 | 41.27 |
| 07/10/2026 16:02 | 100 | 41.27 |
| 07/10/2026 16:02 | 32 | 41.27 |
| 07/10/2026 16:02 | 100 | 41.27 |
| 07/10/2026 16:02 | 100 | 41.27 |
| 07/10/2026 16:02 | 68 | 41.28 |
| 07/10/2026 16:02 | 10 | 41.50 |
| 07/10/2026 16:02 | 50 | 41.50 |
| 07/10/2026 16:02 | 100 | 41.32 |
| 07/10/2026 16:02 | 100 | 41.56 |
| 07/10/2026 16:02 | 100 | 41.56 |
| 07/10/2026 16:02 | 100 | 41.56 |
| 07/10/2026 16:02 | 100 | 41.56 |
| 07/10/2026 16:02 | 100 | 41.56 |
| 07/10/2026 16:02 | 100 | 41.56 |
| 07/10/2026 16:02 | 100 | 41.57 |
| 07/10/2026 16:02 | 50 | 41.64 |
| 07/10/2026 16:02 | 80 | 41.74 |
| 07/10/2026 16:02 | 320 | 41.74 |
| 07/10/2026 16:02 | 50 | 41.76 |
| 07/10/2026 16:02 | 16 | 41.765 |
| 07/10/2026 16:01 | 30 | 41.74 |
| 07/10/2026 16:01 | 10 | 41.88 |
| 07/10/2026 16:01 | 140 | 41.82 |
| 07/10/2026 16:01 | 250 | 41.74 |
| 07/10/2026 16:01 | 160 | 41.72 |
| 07/10/2026 16:01 | 140 | 41.72 |
| 07/10/2026 16:01 | 100 | 41.72 |
| 07/10/2026 16:01 | 60 | 41.72 |
| 07/10/2026 16:01 | 20 | 41.72 |
| 07/10/2026 16:01 | 20 | 41.72 |
| 07/10/2026 16:01 | 20 | 41.72 |
| 07/10/2026 16:01 | 100 | 41.765 |
| 07/10/2026 16:01 | 72 | 41.80 |
| 07/10/2026 16:01 | 9 | 41.80 |
| 07/10/2026 16:01 | 200 | 41.78 |
| 07/10/2026 16:01 | 100 | 41.77 |
| 07/10/2026 16:01 | 100 | 41.77 |
| 07/10/2026 16:01 | 3 | 41.74 |
| 07/10/2026 16:01 | 18 | 41.66 |
| 07/10/2026 16:01 | 2 | 41.66 |
| 07/10/2026 16:01 | 200 | 41.56 |
| 07/10/2026 16:01 | 10 | 41.66 |
| 07/10/2026 16:01 | 100 | 41.74 |
| 07/10/2026 16:01 | 23 | 41.56 |
| 07/10/2026 16:01 | 40 | 41.36 |
| 07/10/2026 16:01 | 60 | 41.36 |
| 07/10/2026 16:01 | 100 | 41.36 |
| 07/10/2026 16:01 | 40 | 41.35 |
| 07/10/2026 16:01 | 60 | 41.35 |
| 07/10/2026 16:01 | 200 | 41.35 |
| 07/10/2026 16:01 | 100 | 41.33 |
| 07/10/2026 16:01 | 100 | 41.11 |
| 07/10/2026 16:01 | 100 | 41.09 |
| 07/10/2026 16:01 | 100 | 41.07 |
| 07/10/2026 16:01 | 100 | 41.06 |
| 07/10/2026 16:01 | 100 | 41.07 |
| 07/10/2026 16:01 | 100 | 41.08 |
| 07/10/2026 16:01 | 100 | 41.08 |
| 07/10/2026 16:01 | 100 | 41.08 |
| 07/10/2026 16:01 | 100 | 41.09 |
| 07/10/2026 16:00 | 100 | 41.06 |
| 07/10/2026 16:00 | 100 | 40.97 |
| 07/10/2026 16:00 | 100 | 40.99 |
| 07/10/2026 16:00 | 100 | 40.96 |
| 07/10/2026 16:00 | 100 | 40.96 |
| 07/10/2026 16:00 | 100 | 40.96 |
| 07/10/2026 16:00 | 92 | 41.11 |
| 07/10/2026 16:00 | 3 | 41.13 |
| 07/10/2026 16:00 | 5 | 41.13 |
| 07/10/2026 16:00 | 68 | 41.13 |
| 07/10/2026 16:00 | 3 | 41.13 |
| 07/10/2026 16:00 | 48 | 41.15 |
| 07/10/2026 16:00 | 140 | 41.22 |
| 07/10/2026 16:00 | 67 | 41.09 |
| 07/10/2026 16:00 | 28 | 41.09 |
| 07/10/2026 16:00 | 40 | 41.10 |
| 07/10/2026 16:00 | 100 | 41.10 |
| 07/10/2026 16:00 | 400 | 41.07 |
| 07/10/2026 16:00 | 441 | 41.12 |
| 07/10/2026 16:00 | 292 | 41.12 |
| 07/10/2026 16:00 | 341 | 41.12 |
| 07/10/2026 16:00 | 100 | 41.12 |
| 07/10/2026 16:00 | 100 | 41.12 |
| 07/10/2026 16:00 | 100 | 41.12 |
| 07/10/2026 16:00 | 100 | 41.08 |
| 07/10/2026 16:00 | 20 | 40.80 |
| 07/10/2026 16:00 | 120 | 40.90 |
| 07/10/2026 16:00 | 1 | 40.98 |
| 07/10/2026 16:00 | 65 | 41.00 |
| 07/10/2026 16:00 | 35 | 41.00 |
| 07/10/2026 16:00 | 65 | 41.00 |
| 07/10/2026 16:00 | 100 | 41.00 |
| 07/10/2026 16:00 | 34 | 41.00 |
| 07/10/2026 16:00 | 100 | 41.00 |
| 07/10/2026 16:00 | 1 | 41.00 |
| 07/10/2026 16:00 | 100 | 41.00 |
| 07/10/2026 16:00 | 1 | 41.05 |
| 07/10/2026 16:00 | 100 | 41.19 |
| 07/10/2026 16:00 | 36 | 41.36 |
| 07/10/2026 16:00 | 102 | 41.36 |
| 07/10/2026 16:00 | 25 | 41.49 |
| 07/10/2026 16:00 | 75 | 41.49 |
| 07/10/2026 16:00 | 25 | 41.49 |
| 07/10/2026 16:00 | 60 | 41.41 |
| 07/10/2026 16:00 | 40 | 41.41 |
| 07/10/2026 16:00 | 60 | 41.41 |
| 07/10/2026 16:00 | 40 | 41.41 |
| 07/10/2026 16:00 | 100 | 41.41 |
| 07/10/2026 16:00 | 121 | 41.50 |
| 07/10/2026 16:00 | 88 | 41.50 |
| 07/10/2026 16:00 | 12 | 41.50 |
| 07/10/2026 16:00 | 100 | 41.41 |
| 07/10/2026 16:00 | 100 | 41.41 |
| 07/10/2026 16:00 | 100 | 41.41 |
| 07/10/2026 16:00 | 100 | 41.50 |
| 07/10/2026 16:00 | 100 | 41.50 |
| 07/10/2026 16:00 | 40 | 41.41 |
| 07/10/2026 16:00 | 40 | 41.41 |
| 07/10/2026 16:00 | 40 | 41.41 |
| 07/10/2026 16:00 | 40 | 41.41 |
| 07/10/2026 16:00 | 140 | 41.41 |
| 07/10/2026 16:00 | 18 | 41.49 |
| 07/10/2026 15:59 | 50 | 41.55 |
| 07/10/2026 15:59 | 301 | 41.39 |
| 07/10/2026 15:59 | 3 | 41.39 |
| 07/10/2026 15:59 | 2 | 41.39 |
| 07/10/2026 15:59 | 244 | 41.39 |
| 07/10/2026 15:59 | 100 | 41.37 |
| 07/10/2026 15:59 | 100 | 41.37 |
| 07/10/2026 15:59 | 100 | 41.39 |
| 07/10/2026 15:59 | 2 | 41.39 |
| 07/10/2026 15:59 | 100 | 41.40 |
| 07/10/2026 15:59 | 40 | 41.43 |
| 07/10/2026 15:59 | 100 | 41.39 |
| 07/10/2026 15:59 | 25 | 41.23 |
| 07/10/2026 15:59 | 100 | 41.27 |
| 07/10/2026 15:59 | 100 | 41.54 |
| 07/10/2026 15:59 | 100 | 41.58 |
| 07/10/2026 15:59 | 96 | 41.34 |
| 07/10/2026 15:59 | 204 | 41.34 |
| 07/10/2026 15:59 | 70 | 41.63 |
| 07/10/2026 15:59 | 100 | 41.77 |
| 07/10/2026 15:59 | 164 | 41.70 |
| 07/10/2026 15:59 | 24 | 41.51 |
| 07/10/2026 15:59 | 277 | 41.51 |
| 07/10/2026 15:59 | 74 | 41.39 |
| 07/10/2026 15:59 | 197 | 41.38 |
| 07/10/2026 15:59 | 3 | 41.38 |
| 07/10/2026 15:59 | 17 | 41.34 |
| 07/10/2026 15:59 | 50 | 41.29 |
| 07/10/2026 15:59 | 100 | 41.24 |
| 07/10/2026 15:59 | 200 | 41.23 |
| 07/10/2026 15:59 | 100 | 41.20 |
| 07/10/2026 15:59 | 100 | 41.20 |
| 07/10/2026 15:59 | 679 | 41.15 |
| 07/10/2026 15:58 | 150 | 41.00 |
| 07/10/2026 15:58 | 25 | 41.00 |
| 07/10/2026 15:58 | 42 | 40.89 |
| 07/10/2026 15:58 | 1 | 40.93 |
| 07/10/2026 15:58 | 57 | 40.96 |
| 07/10/2026 15:58 | 25 | 41.00 |
| 07/10/2026 15:58 | 35 | 41.00 |
| 07/10/2026 15:58 | 165 | 41.00 |
| 07/10/2026 15:58 | 1 | 41.00 |
| 07/10/2026 15:58 | 35 | 40.98 |
| 07/10/2026 15:58 | 40 | 40.98 |
| 07/10/2026 15:58 | 35 | 40.95 |
| 07/10/2026 15:58 | 15 | 40.95 |
| 07/10/2026 15:58 | 35 | 40.91 |
| 07/10/2026 15:58 | 100 | 40.90 |
| 07/10/2026 15:58 | 57 | 40.90 |
| 07/10/2026 15:58 | 100 | 40.69 |
| 07/10/2026 15:58 | 100 | 40.80 |
| 07/10/2026 15:58 | 100 | 40.80 |
| 07/10/2026 15:58 | 97 | 40.78 |
| 07/10/2026 15:58 | 3 | 40.78 |
| 07/10/2026 15:58 | 30 | 40.69 |
| 07/10/2026 15:58 | 100 | 40.80 |
| 07/10/2026 15:58 | 100 | 40.71 |
| 07/10/2026 15:58 | 100 | 40.48 |
| 07/10/2026 15:58 | 100 | 40.60 |
| 07/10/2026 15:58 | 60 | 40.37 |
| 07/10/2026 15:58 | 140 | 40.37 |
| 07/10/2026 15:58 | 100 | 40.37 |
| 07/10/2026 15:58 | 100 | 40.37 |
| 07/10/2026 15:58 | 60 | 40.37 |
| 07/10/2026 15:58 | 140 | 40.505 |
| 07/10/2026 15:58 | 100 | 40.39 |
| 07/10/2026 15:58 | 100 | 40.41 |
| 07/10/2026 15:58 | 100 | 40.41 |
| 07/10/2026 15:58 | 20 | 40.50 |
| 07/10/2026 15:58 | 58 | 40.50 |
| 07/10/2026 15:58 | 62 | 40.38 |
| 07/10/2026 15:58 | 78 | 40.38 |
| 07/10/2026 15:58 | 13 | 40.33 |
| 07/10/2026 15:58 | 100 | 40.33 |
| 07/10/2026 15:58 | 100 | 40.33 |
| 07/10/2026 15:58 | 100 | 40.33 |
| 07/10/2026 15:58 | 98 | 40.33 |
| 07/10/2026 15:58 | 2 | 40.33 |
| 07/10/2026 15:58 | 1 | 40.24 |
| 07/10/2026 15:58 | 100 | 40.24 |
| 07/10/2026 15:58 | 100 | 40.20 |
| 07/10/2026 15:58 | 100 | 40.20 |
| 07/10/2026 15:58 | 100 | 40.20 |
| 07/10/2026 15:58 | 50 | 40.20 |
| 07/10/2026 15:58 | 50 | 40.20 |
| 07/10/2026 15:58 | 100 | 40.20 |
| 07/10/2026 15:58 | 1 | 40.20 |
| 07/10/2026 15:58 | 100 | 40.21 |
| 07/10/2026 15:58 | 100 | 40.22 |
| 07/10/2026 15:58 | 100 | 40.23 |
| 07/10/2026 15:58 | 100 | 40.25 |
| 07/10/2026 15:58 | 140 | 40.29 |
| 07/10/2026 15:58 | 100 | 40.26 |
| 07/10/2026 15:58 | 100 | 40.21 |
| 07/10/2026 15:58 | 100 | 40.22 |
| 07/10/2026 15:58 | 100 | 40.22 |
| 07/10/2026 15:58 | 100 | 40.23 |
| 07/10/2026 15:58 | 1100 | 40.38 |
| 07/10/2026 15:58 | 100 | 40.45 |
| 07/10/2026 15:58 | 100 | 40.44 |
| 07/10/2026 15:58 | 100 | 40.49 |
| 07/10/2026 15:58 | 50 | 40.47 |
| 07/10/2026 15:58 | 300 | 40.495 |
| 07/10/2026 15:58 | 100 | 40.48 |
| 07/10/2026 15:58 | 100 | 40.41 |
| 07/10/2026 15:58 | 49 | 40.45 |
| 07/10/2026 15:58 | 1 | 40.45 |
| 07/10/2026 15:58 | 49 | 40.46 |
| 07/10/2026 15:58 | 50 | 40.46 |
| 07/10/2026 15:58 | 1 | 40.46 |
| 07/10/2026 15:58 | 6 | 40.55 |
| 07/10/2026 15:58 | 47 | 40.72 |
| 07/10/2026 15:58 | 100 | 40.61 |
| 07/10/2026 15:58 | 4 | 40.315 |
| 07/10/2026 15:58 | 100 | 40.32 |
| 07/10/2026 15:58 | 100 | 40.32 |
| 07/10/2026 15:58 | 50 | 40.62 |
| 07/10/2026 15:58 | 100 | 40.32 |
| 07/10/2026 15:58 | 50 | 40.38 |
| 07/10/2026 15:57 | 100 | 40.49 |
| 07/10/2026 15:57 | 200 | 40.49 |
| 07/10/2026 15:57 | 50 | 40.40 |
| 07/10/2026 15:57 | 100 | 40.20 |
| 07/10/2026 15:57 | 100 | 40.20 |
| 07/10/2026 15:57 | 100 | 40.25 |
| 07/10/2026 15:57 | 100 | 40.25 |
| 07/10/2026 15:57 | 300 | 40.25 |
| 07/10/2026 15:57 | 8 | 40.17 |
| 07/10/2026 15:57 | 2 | 40.17 |
| 07/10/2026 15:57 | 1 | 40.14 |
| 07/10/2026 15:57 | 45 | 40.04 |
| 07/10/2026 15:57 | 3 | 40.04 |
| 07/10/2026 15:57 | 2 | 40.04 |
| 07/10/2026 15:57 | 4 | 40.14 |
| 07/10/2026 15:57 | 6 | 40.05 |
| 07/10/2026 15:57 | 100 | 40.00 |
| 07/10/2026 15:56 | 100 | 39.99 |
| 07/10/2026 15:56 | 32 | 39.91 |
| 07/10/2026 15:56 | 100 | 40.00 |
| 07/10/2026 15:56 | 140 | 40.00 |
| 07/10/2026 15:56 | 38 | 40.00 |
| 07/10/2026 15:56 | 73 | 40.00 |
| 07/10/2026 15:56 | 140 | 40.04 |
| 07/10/2026 15:56 | 100 | 40.08 |
| 07/10/2026 15:56 | 70 | 40.00 |
| 07/10/2026 15:56 | 100 | 40.06 |
| 07/10/2026 15:56 | 107 | 40.06 |
| 07/10/2026 15:56 | 61 | 40.06 |
| 07/10/2026 15:56 | 100 | 40.06 |
| 07/10/2026 15:56 | 21 | 40.10 |
| 07/10/2026 15:56 | 2 | 40.10 |
| 07/10/2026 15:56 | 50 | 40.10 |
| 07/10/2026 15:56 | 27 | 40.06 |
| 07/10/2026 15:56 | 73 | 40.06 |
| 07/10/2026 15:56 | 21 | 40.10 |
| 07/10/2026 15:56 | 27 | 40.06 |
| 07/10/2026 15:56 | 100 | 40.07 |
| 07/10/2026 15:56 | 2 | 40.10 |
| 07/10/2026 15:56 | 50 | 40.10 |
| 07/10/2026 15:56 | 27 | 40.10 |
| 07/10/2026 15:56 | 100 | 40.07 |
| 07/10/2026 15:56 | 100 | 40.12 |
| 07/10/2026 15:56 | 28 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.21 |
| 07/10/2026 15:56 | 72 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.21 |
| 07/10/2026 15:56 | 28 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.21 |
| 07/10/2026 15:56 | 72 | 40.21 |
| 07/10/2026 15:56 | 28 | 40.21 |
| 07/10/2026 15:56 | 72 | 40.21 |
| 07/10/2026 15:56 | 28 | 40.21 |
| 07/10/2026 15:56 | 72 | 40.21 |
| 07/10/2026 15:56 | 72 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.21 |
| 07/10/2026 15:56 | 400 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.24 |
| 07/10/2026 15:56 | 2 | 40.29 |
| 07/10/2026 15:56 | 100 | 40.28 |
| 07/10/2026 15:56 | 100 | 40.07 |
| 07/10/2026 15:56 | 100 | 40.14 |
| 07/10/2026 15:56 | 100 | 40.14 |
| 07/10/2026 15:56 | 400 | 40.14 |
| 07/10/2026 15:56 | 200 | 40.21 |
| 07/10/2026 15:56 | 600 | 40.21 |
| 07/10/2026 15:56 | 100 | 40.24 |
| 07/10/2026 15:56 | 43 | 40.24 |
| 07/10/2026 15:56 | 100 | 40.25 |
| 07/10/2026 15:56 | 83 | 40.34 |
| 07/10/2026 15:56 | 17 | 40.34 |
| 07/10/2026 15:56 | 100 | 40.31 |
| 07/10/2026 15:56 | 83 | 40.34 |
| 07/10/2026 15:56 | 17 | 40.34 |
| 07/10/2026 15:56 | 51 | 40.36 |
| 07/10/2026 15:56 | 100 | 40.36 |
| 07/10/2026 15:56 | 100 | 40.36 |
| 07/10/2026 15:56 | 26 | 40.36 |
| 07/10/2026 15:56 | 49 | 40.36 |
| 07/10/2026 15:56 | 100 | 40.36 |
| 07/10/2026 15:56 | 100 | 40.36 |
| 07/10/2026 15:56 | 100 | 40.36 |
| 07/10/2026 15:56 | 100 | 40.36 |
| 07/10/2026 15:56 | 100 | 40.36 |
| 07/10/2026 15:56 | 99 | 40.36 |
| 07/10/2026 15:56 | 100 | 40.36 |
| 07/10/2026 15:56 | 200 | 40.36 |
| 07/10/2026 15:56 | 100 | 40.35 |
| 07/10/2026 15:56 | 126 | 40.30 |
| 07/10/2026 15:56 | 49 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 30 | 40.25 |
| 07/10/2026 15:56 | 100 | 40.25 |
| 07/10/2026 15:56 | 70 | 40.25 |
| 07/10/2026 15:56 | 300 | 40.28 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 25 | 40.30 |
| 07/10/2026 15:56 | 1 | 40.49 |
| 07/10/2026 15:56 | 100 | 40.49 |
| 07/10/2026 15:56 | 200 | 40.49 |
| 07/10/2026 15:56 | 59 | 40.47 |
| 07/10/2026 15:56 | 140 | 40.42 |
| 07/10/2026 15:56 | 200 | 40.30 |
| 07/10/2026 15:56 | 100 | 40.37 |
| 07/10/2026 15:56 | 100 | 40.52 |
| 07/10/2026 15:56 | 74 | 40.52 |
| 07/10/2026 15:56 | 100 | 40.52 |
| 07/10/2026 15:56 | 25 | 40.50 |
| 07/10/2026 15:56 | 100 | 40.49 |
| 07/10/2026 15:56 | 100 | 40.49 |
| 07/10/2026 15:56 | 100 | 40.49 |
| 07/10/2026 15:56 | 28 | 40.49 |
| 07/10/2026 15:56 | 72 | 40.49 |
| 07/10/2026 15:56 | 25 | 40.49 |
| 07/10/2026 15:56 | 125 | 40.40 |
| 07/10/2026 15:56 | 100 | 40.40 |
| 07/10/2026 15:56 | 447 | 40.40 |
| 07/10/2026 15:56 | 3 | 40.40 |
| 07/10/2026 15:56 | 25 | 40.40 |
| 07/10/2026 15:56 | 1 | 40.38 |
| 07/10/2026 15:56 | 20 | 40.33 |
| 07/10/2026 15:56 | 390 | 40.30 |
| 07/10/2026 15:56 | 400 | 40.30 |
| 07/10/2026 15:56 | 10 | 40.30 |
| 07/10/2026 15:56 | 4 | 40.30 |
| 07/10/2026 15:56 | 20 | 40.30 |
| 07/10/2026 15:56 | 4 | 40.30 |
| 07/10/2026 15:56 | 30 | 40.24 |
| 07/10/2026 15:56 | 30 | 40.30 |
| 07/10/2026 15:56 | 30 | 40.24 |
| 07/10/2026 15:56 | 30 | 40.24 |
| 07/10/2026 15:56 | 75 | 40.20 |
| 07/10/2026 15:56 | 60 | 40.14 |
| 07/10/2026 15:56 | 100 | 40.00 |
| 07/10/2026 15:56 | 30 | 39.95 |
| 07/10/2026 15:55 | 100 | 39.71 |
| 07/10/2026 15:55 | 100 | 39.72 |
| 07/10/2026 15:55 | 100 | 39.87 |
| 07/10/2026 15:55 | 50 | 40.00 |
| 07/10/2026 15:55 | 20 | 40.00 |
| 07/10/2026 15:55 | 50 | 40.03 |
| 07/10/2026 15:55 | 66 | 40.20 |
| 07/10/2026 15:55 | 34 | 40.20 |
| 07/10/2026 15:55 | 36 | 40.20 |
| 07/10/2026 15:55 | 100 | 40.20 |
| 07/10/2026 15:55 | 100 | 40.20 |
| 07/10/2026 15:55 | 100 | 40.20 |
| 07/10/2026 15:55 | 140 | 40.20 |
| 07/10/2026 15:55 | 100 | 40.20 |
| 07/10/2026 15:55 | 100 | 40.20 |
| 07/10/2026 15:55 | 100 | 40.20 |
| 07/10/2026 15:55 | 100 | 40.20 |
| 07/10/2026 15:55 | 100 | 40.20 |
| 07/10/2026 15:54 | 100 | 40.20 |
| 07/10/2026 15:54 | 100 | 40.20 |
| 07/10/2026 15:54 | 24 | 40.20 |
| 07/10/2026 15:54 | 19 | 40.28 |
| 07/10/2026 15:54 | 2 | 40.28 |
| 07/10/2026 15:54 | 19 | 40.29 |
| 07/10/2026 15:54 | 100 | 40.29 |
| 07/10/2026 15:54 | 100 | 40.35 |
| 07/10/2026 15:54 | 21 | 40.29 |
| 07/10/2026 15:54 | 300 | 40.28 |
| 07/10/2026 15:54 | 17 | 40.23 |
| 07/10/2026 15:54 | 3 | 40.23 |
| 07/10/2026 15:54 | 6 | 40.20 |
| 07/10/2026 15:54 | 6 | 40.20 |
| 07/10/2026 15:54 | 6 | 40.20 |
| 07/10/2026 15:54 | 6 | 40.20 |
| 07/10/2026 15:54 | 3 | 40.23 |
| 07/10/2026 15:54 | 3 | 40.23 |
| 07/10/2026 15:54 | 10 | 40.23 |
| 07/10/2026 15:54 | 4 | 40.23 |
| 07/10/2026 15:54 | 3 | 40.23 |
| 07/10/2026 15:54 | 4 | 40.23 |
| 07/10/2026 15:54 | 3 | 40.23 |
| 07/10/2026 15:54 | 2 | 40.20 |
| 07/10/2026 15:54 | 2 | 40.20 |
| 07/10/2026 15:54 | 2 | 40.20 |
| 07/10/2026 15:54 | 2 | 40.20 |
| 07/10/2026 15:54 | 100 | 40.16 |
| 07/10/2026 15:54 | 37 | 40.16 |
| 07/10/2026 15:54 | 100 | 40.10 |
| 07/10/2026 15:53 | 70 | 40.01 |
| 07/10/2026 15:53 | 2 | 40.20 |
| 07/10/2026 15:53 | 98 | 40.20 |
| 07/10/2026 15:53 | 98 | 40.20 |
| 07/10/2026 15:53 | 2 | 40.20 |
| 07/10/2026 15:53 | 25 | 40.20 |
| 07/10/2026 15:53 | 400 | 40.10 |
| 07/10/2026 15:53 | 10 | 40.00 |
| 07/10/2026 15:53 | 83 | 39.94 |
| 07/10/2026 15:53 | 1 | 39.96 |
| 07/10/2026 15:53 | 5 | 39.96 |
| 07/10/2026 15:53 | 6 | 39.96 |
| 07/10/2026 15:53 | 5 | 39.96 |
| 07/10/2026 15:53 | 75 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 120 | 40.10 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.00 |
| 07/10/2026 15:52 | 25 | 40.10 |
| 07/10/2026 15:52 | 10 | 40.01 |
| 07/10/2026 15:52 | 8 | 40.01 |
| 07/10/2026 15:52 | 2 | 40.01 |
| 07/10/2026 15:52 | 400 | 40.00 |
| 07/10/2026 15:52 | 49 | 40.00 |
| 07/10/2026 15:52 | 44 | 40.00 |
| 07/10/2026 15:52 | 10 | 40.00 |
| 07/10/2026 15:52 | 30 | 40.00 |
| 07/10/2026 15:52 | 100 | 40.00 |
| 07/10/2026 15:52 | 70 | 40.00 |
| 07/10/2026 15:52 | 30 | 40.00 |
| 07/10/2026 15:52 | 70 | 39.99 |
| 07/10/2026 15:52 | 100 | 39.97 |
| 07/10/2026 15:52 | 20 | 39.85 |
| 07/10/2026 15:51 | 7 | 39.57 |
| 07/10/2026 15:50 | 100 | 39.24 |
| 07/10/2026 15:50 | 10 | 39.32 |
| 07/10/2026 15:50 | 193 | 39.32 |
| 07/10/2026 15:50 | 100 | 39.32 |
| 07/10/2026 15:50 | 100 | 39.32 |
| 07/10/2026 15:50 | 99 | 39.32 |
| 07/10/2026 15:50 | 1 | 39.32 |
| 07/10/2026 15:50 | 65 | 39.38 |
| 07/10/2026 15:50 | 10 | 39.41 |
| 07/10/2026 15:50 | 90 | 39.33 |
| 07/10/2026 15:50 | 25 | 39.33 |
| 07/10/2026 15:50 | 25 | 39.33 |
| 07/10/2026 15:50 | 99 | 39.31 |
| 07/10/2026 15:50 | 1 | 39.31 |
| 07/10/2026 15:50 | 100 | 39.26 |
| 07/10/2026 15:50 | 100 | 39.26 |
| 07/10/2026 15:50 | 100 | 39.27 |
| 07/10/2026 15:50 | 100 | 39.27 |
| 07/10/2026 15:50 | 45 | 39.41 |
| 07/10/2026 15:50 | 100 | 39.50 |
| 07/10/2026 15:50 | 100 | 39.51 |
| 07/10/2026 15:50 | 100 | 39.51 |
| 07/10/2026 15:50 | 100 | 39.51 |
| 07/10/2026 15:50 | 100 | 39.52 |
| 07/10/2026 15:50 | 50 | 39.64 |
| 07/10/2026 15:50 | 2 | 39.81 |
| 07/10/2026 15:50 | 2 | 39.81 |
| 07/10/2026 15:50 | 2 | 39.81 |
| 07/10/2026 15:50 | 1 | 39.81 |
| 07/10/2026 15:49 | 11 | 39.80 |
| 07/10/2026 15:49 | 100 | 39.50 |
| 07/10/2026 15:49 | 12 | 39.57 |
| 07/10/2026 15:49 | 63 | 39.57 |
| 07/10/2026 15:49 | 12 | 39.64 |
| 07/10/2026 15:49 | 75 | 39.64 |
| 07/10/2026 15:49 | 13 | 39.64 |
| 07/10/2026 15:49 | 25 | 39.64 |
| 07/10/2026 15:49 | 75 | 39.64 |
| 07/10/2026 15:49 | 75 | 39.64 |
| 07/10/2026 15:49 | 75 | 39.64 |
| 07/10/2026 15:49 | 75 | 39.64 |
| 07/10/2026 15:49 | 75 | 39.64 |
| 07/10/2026 15:49 | 75 | 39.64 |
| 07/10/2026 15:49 | 75 | 39.64 |
| 07/10/2026 15:49 | 75 | 39.64 |
| 07/10/2026 15:49 | 75 | 39.64 |
| 07/10/2026 15:49 | 100 | 39.88 |
| 07/10/2026 15:49 | 110 | 40.00 |
| 07/10/2026 15:49 | 7 | 40.00 |
| 07/10/2026 15:49 | 7 | 40.00 |
| 07/10/2026 15:49 | 10 | 39.97 |
| 07/10/2026 15:49 | 48 | 39.97 |
| 07/10/2026 15:49 | 25 | 39.97 |
| 07/10/2026 15:49 | 17 | 39.97 |
| 07/10/2026 15:49 | 10 | 39.97 |
| 07/10/2026 15:49 | 100 | 39.97 |
| 07/10/2026 15:49 | 98 | 39.96 |
| 07/10/2026 15:49 | 2 | 39.96 |
| 07/10/2026 15:49 | 200 | 39.88 |
| 07/10/2026 15:49 | 82 | 39.95 |
| 07/10/2026 15:49 | 100 | 39.90 |
| 07/10/2026 15:49 | 120 | 39.89 |
| 07/10/2026 15:48 | 3 | 39.96 |
| 07/10/2026 15:48 | 100 | 39.95 |
| 07/10/2026 15:48 | 75 | 39.57 |
| 07/10/2026 15:48 | 25 | 39.57 |
| 07/10/2026 15:48 | 100 | 39.58 |
| 07/10/2026 15:48 | 40 | 39.58 |
| 07/10/2026 15:48 | 100 | 39.57 |
| 07/10/2026 15:48 | 4 | 39.49 |
| 07/10/2026 15:48 | 6 | 39.49 |
| 07/10/2026 15:48 | 90 | 39.49 |
| 07/10/2026 15:48 | 25 | 39.34 |
| 07/10/2026 15:48 | 25 | 39.34 |
| 07/10/2026 15:48 | 60 | 39.30 |
| 07/10/2026 15:48 | 140 | 39.29 |
| 07/10/2026 15:48 | 100 | 39.23 |
| 07/10/2026 15:48 | 100 | 39.30 |
| 07/10/2026 15:48 | 100 | 39.30 |
| 07/10/2026 15:48 | 100 | 39.31 |
| 07/10/2026 15:48 | 90 | 39.19 |
| 07/10/2026 15:47 | 50 | 39.49 |
| 07/10/2026 15:47 | 50 | 39.49 |
| 07/10/2026 15:47 | 50 | 39.49 |
| 07/10/2026 15:47 | 50 | 39.49 |
| 07/10/2026 15:47 | 50 | 39.43 |
| 07/10/2026 15:47 | 50 | 39.43 |
| 07/10/2026 15:47 | 40 | 39.43 |
| 07/10/2026 15:47 | 60 | 39.28 |
| 07/10/2026 15:47 | 140 | 39.28 |
| 07/10/2026 15:47 | 90 | 39.33 |
| 07/10/2026 15:47 | 10 | 39.33 |
| 07/10/2026 15:47 | 90 | 39.33 |
| 07/10/2026 15:47 | 100 | 39.34 |
| 07/10/2026 15:47 | 90 | 39.39 |
| 07/10/2026 15:47 | 100 | 39.39 |
| 07/10/2026 15:47 | 140 | 39.40 |
| 07/10/2026 15:47 | 25 | 39.49 |
| 07/10/2026 15:47 | 25 | 39.49 |
| 07/10/2026 15:47 | 25 | 39.49 |
| 07/10/2026 15:47 | 25 | 39.49 |
| 07/10/2026 15:47 | 25 | 39.49 |
| 07/10/2026 15:47 | 175 | 39.46 |
| 07/10/2026 15:47 | 225 | 39.46 |
| 07/10/2026 15:47 | 25 | 39.57 |
| 07/10/2026 15:47 | 25 | 39.57 |
| 07/10/2026 15:47 | 25 | 39.57 |
| 07/10/2026 15:47 | 300 | 39.59 |
| 07/10/2026 15:47 | 400 | 39.46 |
| 07/10/2026 15:47 | 200 | 39.37 |
| 07/10/2026 15:47 | 40 | 39.48 |
| 07/10/2026 15:47 | 63 | 39.50 |
| 07/10/2026 15:47 | 20 | 39.50 |
| 07/10/2026 15:47 | 40 | 39.50 |
| 07/10/2026 15:47 | 40 | 39.50 |
| 07/10/2026 15:47 | 100 | 39.50 |
| 07/10/2026 15:47 | 100 | 39.50 |
| 07/10/2026 15:47 | 40 | 39.50 |
| 07/10/2026 15:47 | 100 | 39.50 |
| 07/10/2026 15:47 | 79 | 39.50 |
| 07/10/2026 15:47 | 100 | 39.50 |
| 07/10/2026 15:47 | 100 | 39.50 |
| 07/10/2026 15:47 | 100 | 39.50 |
| 07/10/2026 15:47 | 100 | 39.50 |
| 07/10/2026 15:47 | 100 | 39.50 |
| 07/10/2026 15:47 | 100 | 39.51 |
| 07/10/2026 15:47 | 100 | 39.51 |
| 07/10/2026 15:47 | 100 | 39.51 |
| 07/10/2026 15:47 | 100 | 39.62 |
| 07/10/2026 15:47 | 100 | 39.625 |
| 07/10/2026 15:47 | 21 | 39.74 |
| 07/10/2026 15:47 | 20 | 39.64 |
| 07/10/2026 15:47 | 100 | 39.64 |
| 07/10/2026 15:47 | 100 | 39.64 |
| 07/10/2026 15:47 | 140 | 39.71 |
| 07/10/2026 15:47 | 3 | 39.74 |
| 07/10/2026 15:47 | 4 | 39.805 |
| 07/10/2026 15:47 | 25 | 39.805 |
| 07/10/2026 15:47 | 21 | 39.815 |
| 07/10/2026 15:47 | 100 | 39.75 |
| 07/10/2026 15:46 | 140 | 39.83 |
| 07/10/2026 15:46 | 3 | 40.00 |
| 07/10/2026 15:46 | 40 | 40.00 |
| 07/10/2026 15:46 | 100 | 39.99 |
| 07/10/2026 15:46 | 100 | 39.72 |
| 07/10/2026 15:46 | 100 | 39.71 |
| 07/10/2026 15:46 | 100 | 39.71 |
| 07/10/2026 15:46 | 5 | 39.71 |
| 07/10/2026 15:46 | 2 | 39.71 |
| 07/10/2026 15:46 | 13 | 39.60 |
| 07/10/2026 15:46 | 1 | 39.71 |
| 07/10/2026 15:46 | 100 | 39.56 |
| 07/10/2026 15:46 | 100 | 39.62 |
| 07/10/2026 15:46 | 100 | 39.61 |
| 07/10/2026 15:46 | 10 | 39.59 |
| 07/10/2026 15:46 | 23 | 39.59 |
| 07/10/2026 15:46 | 100 | 39.58 |
| 07/10/2026 15:45 | 4 | 39.50 |
| 07/10/2026 15:45 | 3 | 39.55 |
| 07/10/2026 15:45 | 1 | 39.53 |
| 07/10/2026 15:45 | 2 | 39.60 |
| 07/10/2026 15:44 | 1 | 39.37 |
| 07/10/2026 15:44 | 1 | 39.34 |
| 07/10/2026 15:44 | 1 | 39.33 |
| 07/10/2026 15:44 | 2 | 39.26 |
| 07/10/2026 15:44 | 100 | 39.26 |
| 07/10/2026 15:44 | 100 | 39.36 |
| 07/10/2026 15:44 | 32 | 39.69 |
| 07/10/2026 15:44 | 200 | 39.54 |
| 07/10/2026 15:44 | 100 | 39.69 |
| 07/10/2026 15:44 | 79 | 39.69 |
| 07/10/2026 15:44 | 3 | 39.69 |
| 07/10/2026 15:44 | 3 | 39.82 |
| 07/10/2026 15:43 | 100 | 39.57 |
| 07/10/2026 15:43 | 349 | 39.57 |
| 07/10/2026 15:43 | 100 | 39.58 |
| 07/10/2026 15:43 | 25 | 39.79 |
| 07/10/2026 15:43 | 25 | 39.79 |
| 07/10/2026 15:43 | 25 | 39.79 |
| 07/10/2026 15:43 | 25 | 39.79 |
| 07/10/2026 15:43 | 25 | 39.79 |
| 07/10/2026 15:43 | 25 | 39.79 |
| 07/10/2026 15:43 | 25 | 39.79 |
| 07/10/2026 15:43 | 25 | 39.79 |
| 07/10/2026 15:43 | 100 | 39.975 |
| 07/10/2026 15:43 | 100 | 39.92 |
| 07/10/2026 15:43 | 100 | 39.92 |
| 07/10/2026 15:43 | 4 | 39.89 |
| 07/10/2026 15:43 | 81 | 39.99 |
| 07/10/2026 15:43 | 19 | 39.90 |
| 07/10/2026 15:43 | 1 | 39.90 |
| 07/10/2026 15:43 | 20 | 39.89 |
| 07/10/2026 15:43 | 1 | 39.89 |
| 07/10/2026 15:43 | 100 | 39.71 |
| 07/10/2026 15:43 | 23 | 39.64 |
| 07/10/2026 15:43 | 100 | 39.53 |
| 07/10/2026 15:43 | 100 | 39.53 |
| 07/10/2026 15:43 | 100 | 39.59 |
| 07/10/2026 15:43 | 100 | 39.59 |
| 07/10/2026 15:43 | 100 | 39.58 |
| 07/10/2026 15:43 | 100 | 39.64 |
| 07/10/2026 15:43 | 196 | 39.64 |
| 07/10/2026 15:43 | 100 | 39.63 |
| 07/10/2026 15:43 | 1 | 39.61 |
| 07/10/2026 15:43 | 3 | 39.60 |
| 07/10/2026 15:42 | 1 | 39.62 |
| 07/10/2026 15:42 | 2 | 39.45 |
| 07/10/2026 15:42 | 98 | 39.48 |
| 07/10/2026 15:42 | 103 | 39.64 |
| 07/10/2026 15:42 | 1 | 39.64 |
| 07/10/2026 15:42 | 38 | 39.88 |
| 07/10/2026 15:42 | 262 | 39.88 |
| 07/10/2026 15:42 | 100 | 39.70 |
| 07/10/2026 15:42 | 199 | 39.70 |
| 07/10/2026 15:42 | 1 | 39.70 |
| 07/10/2026 15:42 | 100 | 39.64 |
| 07/10/2026 15:42 | 100 | 39.71 |
| 07/10/2026 15:42 | 20 | 39.71 |
| 07/10/2026 15:42 | 15 | 39.70 |
| 07/10/2026 15:42 | 10 | 39.69 |
| 07/10/2026 15:42 | 100 | 39.68 |
| 07/10/2026 15:42 | 1 | 39.60 |
| 07/10/2026 15:42 | 1 | 39.64 |
| 07/10/2026 15:42 | 700 | 39.60 |
| 07/10/2026 15:42 | 1 | 39.68 |
| 07/10/2026 15:42 | 74 | 39.51 |
| 07/10/2026 15:42 | 1 | 39.50 |
| 07/10/2026 15:42 | 74 | 39.50 |
| 07/10/2026 15:42 | 1 | 39.50 |
| 07/10/2026 15:42 | 2 | 39.37 |
| 07/10/2026 15:42 | 25 | 39.51 |
| 07/10/2026 15:42 | 1 | 39.51 |
| 07/10/2026 15:42 | 3 | 39.41 |
| 07/10/2026 15:42 | 1 | 39.66 |
| 07/10/2026 15:42 | 78 | 39.465 |
| 07/10/2026 15:41 | 100 | 39.65 |
| 07/10/2026 15:41 | 100 | 39.59 |
| 07/10/2026 15:41 | 55 | 39.54 |
| 07/10/2026 15:41 | 20 | 39.41 |
| 07/10/2026 15:41 | 25 | 39.40 |
| 07/10/2026 15:41 | 1 | 39.40 |
| 07/10/2026 15:41 | 20 | 39.40 |
| 07/10/2026 15:41 | 54 | 39.40 |
| 07/10/2026 15:41 | 46 | 39.40 |
| 07/10/2026 15:41 | 54 | 39.40 |
| 07/10/2026 15:41 | 100 | 39.39 |
| 07/10/2026 15:41 | 20 | 39.11 |
| 07/10/2026 15:41 | 40 | 38.98 |
| 07/10/2026 15:41 | 60 | 38.98 |
| 07/10/2026 15:41 | 100 | 38.86 |
| 07/10/2026 15:41 | 121 | 38.97 |
| 07/10/2026 15:41 | 55 | 38.97 |
| 07/10/2026 15:41 | 100 | 38.97 |
| 07/10/2026 15:41 | 99 | 38.97 |
| 07/10/2026 15:41 | 1 | 38.97 |
| 07/10/2026 15:41 | 100 | 38.96 |
| 07/10/2026 15:41 | 76 | 38.97 |
| 07/10/2026 15:41 | 100 | 38.96 |
| 07/10/2026 15:41 | 100 | 38.95 |
| 07/10/2026 15:41 | 100 | 38.96 |
| 07/10/2026 15:41 | 100 | 38.95 |
| 07/10/2026 15:41 | 40 | 38.91 |
| 07/10/2026 15:41 | 100 | 38.91 |
| 07/10/2026 15:41 | 929 | 39.00 |
| 07/10/2026 15:41 | 50 | 39.00 |
| 07/10/2026 15:41 | 100 | 38.94 |
| 07/10/2026 15:41 | 50 | 39.00 |
| 07/10/2026 15:41 | 782 | 39.00 |
| 07/10/2026 15:41 | 1000 | 39.00 |
| 07/10/2026 15:41 | 100 | 38.97 |
| 07/10/2026 15:41 | 100 | 38.97 |
| 07/10/2026 15:41 | 11 | 38.96 |
| 07/10/2026 15:41 | 1 | 38.83 |
| 07/10/2026 15:41 | 1 | 38.65 |
| 07/10/2026 15:41 | 4 | 38.41 |
| 07/10/2026 15:41 | 2 | 38.425 |
| 07/10/2026 15:41 | 100 | 38.22 |
| 07/10/2026 15:41 | 486 | 38.22 |
| 07/10/2026 15:41 | 37 | 38.22 |
| 07/10/2026 15:41 | 2 | 38.22 |
| 07/10/2026 15:41 | 400 | 38.23 |
| 07/10/2026 15:41 | 44 | 38.29 |
| 07/10/2026 15:41 | 6 | 38.29 |
| 07/10/2026 15:41 | 16 | 38.29 |
| 07/10/2026 15:41 | 30 | 38.29 |
| 07/10/2026 15:41 | 41 | 38.29 |
| 07/10/2026 15:41 | 26 | 38.29 |
| 07/10/2026 15:41 | 81 | 38.29 |
| 07/10/2026 15:41 | 22 | 38.20 |
| 07/10/2026 15:41 | 99 | 38.18 |
| 07/10/2026 15:41 | 100 | 38.17 |
| 07/10/2026 15:40 | 100 | 38.04 |
| 07/10/2026 15:40 | 700 | 37.995 |
| 07/10/2026 15:40 | 100 | 37.99 |
| 07/10/2026 15:40 | 100 | 37.99 |
| 07/10/2026 15:40 | 100 | 37.99 |
| 07/10/2026 15:40 | 100 | 37.99 |
| 07/10/2026 15:40 | 100 | 37.99 |
| 07/10/2026 15:40 | 100 | 37.99 |
| 07/10/2026 15:40 | 100 | 37.99 |
| 07/10/2026 15:40 | 16 | 37.88 |
| 07/10/2026 15:40 | 100 | 37.99 |
| 07/10/2026 15:40 | 7 | 38.04 |
| 07/10/2026 15:40 | 31 | 38.03 |
| 07/10/2026 15:40 | 15 | 38.03 |
| 07/10/2026 15:40 | 2 | 38.00 |
| 07/10/2026 15:40 | 8 | 38.00 |
| 07/10/2026 15:40 | 7 | 37.95 |
| 07/10/2026 15:40 | 31 | 37.95 |
| 07/10/2026 15:40 | 15 | 37.95 |
| 07/10/2026 15:40 | 7 | 37.91 |
| 07/10/2026 15:40 | 31 | 37.88 |
| 07/10/2026 15:40 | 9 | 37.82 |
| 07/10/2026 15:40 | 31 | 37.82 |
| 07/10/2026 15:40 | 31 | 37.82 |
| 07/10/2026 15:40 | 31 | 37.82 |
| 07/10/2026 15:40 | 7 | 37.82 |
| 07/10/2026 15:40 | 1290 | 37.76 |
| 07/10/2026 15:40 | 450 | 37.76 |
| 07/10/2026 15:40 | 100 | 37.79 |
| 07/10/2026 15:40 | 31 | 37.82 |
| 07/10/2026 15:40 | 1451 | 37.76 |
| 07/10/2026 15:40 | 100 | 37.77 |
| 07/10/2026 15:40 | 100 | 37.78 |
| 07/10/2026 15:40 | 100 | 37.77 |
| 07/10/2026 15:40 | 1 | 37.72 |
| 07/10/2026 15:40 | 1 | 37.76 |
| 07/10/2026 15:40 | 100 | 37.75 |
| 07/10/2026 15:40 | 100 | 37.71 |
| 07/10/2026 15:40 | 100 | 37.71 |
| 07/10/2026 15:40 | 100 | 37.71 |
| 07/10/2026 15:40 | 100 | 37.71 |
| 07/10/2026 15:40 | 100 | 37.71 |
| 07/10/2026 15:40 | 100 | 37.71 |
| 07/10/2026 15:40 | 100 | 37.71 |
| 07/10/2026 15:40 | 25 | 37.51 |
| 07/10/2026 15:40 | 6 | 37.71 |
| 07/10/2026 15:40 | 24 | 37.50 |
| 07/10/2026 15:40 | 1 | 37.52 |
| 07/10/2026 15:40 | 1 | 37.71 |
| 07/10/2026 15:40 | 175 | 37.50 |
| 07/10/2026 15:40 | 25 | 37.50 |
| 07/10/2026 15:40 | 25 | 37.56 |
| 07/10/2026 15:40 | 75 | 37.56 |
| 07/10/2026 15:40 | 2 | 37.68 |
| 07/10/2026 15:40 | 23 | 37.72 |
| 07/10/2026 15:40 | 2 | 37.72 |
| 07/10/2026 15:40 | 100 | 37.72 |
| 07/10/2026 15:40 | 100 | 37.72 |
| 07/10/2026 15:40 | 100 | 37.72 |
| 07/10/2026 15:40 | 81 | 37.72 |
| 07/10/2026 15:40 | 19 | 37.73 |
| 07/10/2026 15:40 | 81 | 37.73 |
| 07/10/2026 15:40 | 19 | 37.73 |
| 07/10/2026 15:40 | 25 | 37.73 |
| 07/10/2026 15:40 | 2 | 37.73 |
| 07/10/2026 15:40 | 25 | 37.73 |
| 07/10/2026 15:40 | 29 | 37.73 |
| 07/10/2026 15:40 | 71 | 37.73 |
| 07/10/2026 15:40 | 2 | 37.73 |
| 07/10/2026 15:40 | 25 | 37.73 |
| 07/10/2026 15:40 | 74 | 37.73 |
| 07/10/2026 15:40 | 100 | 37.845 |
| 07/10/2026 15:40 | 26 | 37.73 |
| 07/10/2026 15:40 | 2 | 37.73 |
| 07/10/2026 15:40 | 100 | 38.10 |
| 07/10/2026 15:40 | 3 | 38.11 |
| 07/10/2026 15:40 | 40 | 38.00 |
| 07/10/2026 15:40 | 13 | 38.00 |
| 07/10/2026 15:40 | 1 | 38.13 |
| 07/10/2026 15:40 | 1 | 38.16 |
| 07/10/2026 15:39 | 2 | 38.09 |
| 07/10/2026 15:39 | 222 | 38.10 |
| 07/10/2026 15:39 | 296 | 37.92 |
| 07/10/2026 15:39 | 100 | 37.92 |
| 07/10/2026 15:39 | 140 | 37.92 |
| 07/10/2026 15:39 | 140 | 37.92 |
| 07/10/2026 15:39 | 100 | 37.90 |
| 07/10/2026 15:39 | 99 | 37.78 |
| 07/10/2026 15:39 | 1 | 37.78 |
| 07/10/2026 15:39 | 100 | 37.91 |
| 07/10/2026 15:39 | 100 | 37.91 |
| 07/10/2026 15:39 | 1 | 37.91 |
| 07/10/2026 15:39 | 100 | 37.91 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 2 | 37.71 |
| 07/10/2026 15:39 | 1 | 37.75 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 182 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 120 | 37.925 |
| 07/10/2026 15:39 | 140 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 100 | 37.925 |
| 07/10/2026 15:39 | 2 | 38.06 |
| 07/10/2026 15:39 | 100 | 37.985 |
| 07/10/2026 15:39 | 300 | 37.985 |
| 07/10/2026 15:39 | 50 | 37.95 |
| 07/10/2026 15:39 | 100 | 38.00 |
| 07/10/2026 15:39 | 50 | 37.95 |
| 07/10/2026 15:39 | 100 | 38.00 |
| 07/10/2026 15:39 | 100 | 38.00 |
| 07/10/2026 15:39 | 100 | 38.00 |
| 07/10/2026 15:39 | 100 | 38.00 |
| 07/10/2026 15:39 | 8 | 38.06 |
| 07/10/2026 15:38 | 1 | 38.18 |
| 07/10/2026 15:38 | 41 | 38.17 |
| 07/10/2026 15:38 | 1 | 38.16 |
| 07/10/2026 15:38 | 100 | 38.13 |
| 07/10/2026 15:38 | 99 | 37.83 |
| 07/10/2026 15:38 | 34 | 37.89 |
| 07/10/2026 15:38 | 66 | 37.89 |
| 07/10/2026 15:38 | 67 | 38.00 |
| 07/10/2026 15:38 | 3 | 38.06 |
| 07/10/2026 15:38 | 133 | 38.00 |
| 07/10/2026 15:38 | 1 | 38.20 |
| 07/10/2026 15:38 | 1 | 38.20 |
| 07/10/2026 15:37 | 1 | 38.60 |
| 07/10/2026 15:37 | 26 | 38.48 |
| 07/10/2026 15:37 | 50 | 38.63 |
| 07/10/2026 15:37 | 2 | 38.78 |
| 07/10/2026 15:37 | 1 | 38.73 |
| 07/10/2026 15:37 | 4 | 38.70 |
| 07/10/2026 15:36 | 100 | 38.33 |
| 07/10/2026 15:36 | 100 | 38.32 |
| 07/10/2026 15:36 | 100 | 38.32 |
| 07/10/2026 15:36 | 20 | 38.20 |
| 07/10/2026 15:36 | 30 | 38.19 |
| 07/10/2026 15:36 | 7 | 38.19 |
| 07/10/2026 15:36 | 23 | 38.19 |
| 07/10/2026 15:36 | 20 | 38.19 |
| 07/10/2026 15:36 | 20 | 38.19 |
| 07/10/2026 15:36 | 37 | 38.19 |
| 07/10/2026 15:36 | 100 | 38.16 |
| 07/10/2026 15:36 | 40 | 38.02 |
| 07/10/2026 15:36 | 40 | 38.02 |
| 07/10/2026 15:36 | 40 | 38.02 |
| 07/10/2026 15:36 | 409 | 38.02 |
| 07/10/2026 15:36 | 700 | 38.02 |
| 07/10/2026 15:36 | 100 | 38.03 |
| 07/10/2026 15:36 | 100 | 38.04 |
| 07/10/2026 15:36 | 100 | 38.05 |
| 07/10/2026 15:36 | 100 | 38.02 |
| 07/10/2026 15:36 | 91 | 38.02 |
| 07/10/2026 15:36 | 9 | 38.02 |
| 07/10/2026 15:36 | 91 | 38.01 |
| 07/10/2026 15:36 | 9 | 38.01 |
| 07/10/2026 15:36 | 100 | 38.01 |
| 07/10/2026 15:36 | 190 | 37.90 |
| 07/10/2026 15:36 | 99 | 37.82 |
| 07/10/2026 15:36 | 100 | 37.895 |
| 07/10/2026 15:36 | 25 | 37.78 |
| 07/10/2026 15:36 | 10 | 37.78 |
| 07/10/2026 15:36 | 47 | 37.78 |
| 07/10/2026 15:36 | 47 | 37.78 |
| 07/10/2026 15:36 | 3 | 37.78 |
| 07/10/2026 15:36 | 100 | 37.895 |
| 07/10/2026 15:36 | 100 | 37.895 |
| 07/10/2026 15:36 | 100 | 37.90 |
| 07/10/2026 15:36 | 140 | 37.90 |
| 07/10/2026 15:36 | 100 | 37.90 |
| 07/10/2026 15:36 | 197 | 37.90 |
| 07/10/2026 15:36 | 100 | 37.90 |
| 07/10/2026 15:36 | 50 | 37.78 |
| 07/10/2026 15:36 | 100 | 37.90 |
| 07/10/2026 15:36 | 97 | 37.78 |
| 07/10/2026 15:36 | 100 | 37.90 |
| 07/10/2026 15:36 | 159 | 37.90 |
| 07/10/2026 15:36 | 100 | 37.90 |
| 07/10/2026 15:36 | 103 | 37.90 |
| 07/10/2026 15:36 | 3 | 37.78 |
| 07/10/2026 15:36 | 100 | 37.90 |
| 07/10/2026 15:36 | 100 | 37.90 |
| 07/10/2026 15:36 | 300 | 37.90 |
| 07/10/2026 15:36 | 100 | 38.00 |
| 07/10/2026 15:36 | 50 | 37.85 |
| 07/10/2026 15:36 | 200 | 38.00 |
| 07/10/2026 15:36 | 100 | 37.82 |
| 07/10/2026 15:36 | 100 | 38.00 |
| 07/10/2026 15:36 | 1 | 37.78 |
| 07/10/2026 15:36 | 100 | 37.88 |
| 07/10/2026 15:36 | 100 | 37.88 |
| 07/10/2026 15:36 | 100 | 37.88 |
| 07/10/2026 15:36 | 100 | 37.88 |
| 07/10/2026 15:36 | 100 | 37.88 |
| 07/10/2026 15:36 | 25 | 38.00 |
| 07/10/2026 15:36 | 25 | 38.00 |
| 07/10/2026 15:36 | 25 | 38.00 |
| 07/10/2026 15:36 | 5 | 38.00 |
| 07/10/2026 15:36 | 25 | 38.00 |
| 07/10/2026 15:36 | 25 | 38.00 |
| 07/10/2026 15:36 | 25 | 38.00 |
| 07/10/2026 15:36 | 25 | 38.00 |
| 07/10/2026 15:36 | 100 | 38.00 |
| 07/10/2026 15:36 | 20 | 37.88 |
| 07/10/2026 15:36 | 10 | 38.06 |
| 07/10/2026 15:36 | 10 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 10 | 38.18 |
| 07/10/2026 15:36 | 10 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 15 | 38.18 |
| 07/10/2026 15:36 | 10 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 20 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 10 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 10 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 10 | 38.18 |
| 07/10/2026 15:36 | 50 | 38.18 |
| 07/10/2026 15:36 | 10 | 38.18 |
| 07/10/2026 15:36 | 10 | 38.18 |
| 07/10/2026 15:36 | 10 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 5 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 25 | 38.18 |
| 07/10/2026 15:36 | 50 | 38.20 |
| 07/10/2026 15:36 | 12 | 38.21 |
| 07/10/2026 15:36 | 88 | 38.21 |
| 07/10/2026 15:35 | 25 | 38.18 |
| 07/10/2026 15:35 | 5 | 38.18 |
| 07/10/2026 15:35 | 5 | 38.18 |
| 07/10/2026 15:35 | 5 | 38.18 |
| 07/10/2026 15:35 | 25 | 38.18 |
| 07/10/2026 15:35 | 25 | 38.18 |
| 07/10/2026 15:35 | 25 | 38.18 |
| 07/10/2026 15:35 | 25 | 38.18 |
| 07/10/2026 15:35 | 50 | 38.25 |
| 07/10/2026 15:35 | 15 | 38.50 |
| 07/10/2026 15:35 | 15 | 38.50 |
| 07/10/2026 15:34 | 900 | 38.30 |
| 07/10/2026 15:34 | 137 | 38.46 |
| 07/10/2026 15:34 | 100 | 38.00 |
| 07/10/2026 15:34 | 286 | 37.97 |
| 07/10/2026 15:34 | 200 | 38.00 |
| 07/10/2026 15:34 | 100 | 38.00 |
| 07/10/2026 15:34 | 100 | 38.00 |
| 07/10/2026 15:34 | 39 | 38.02 |
| 07/10/2026 15:34 | 161 | 38.02 |
| 07/10/2026 15:34 | 100 | 38.00 |
| 07/10/2026 15:34 | 3 | 38.04 |
| 07/10/2026 15:34 | 43 | 38.04 |
| 07/10/2026 15:34 | 3 | 38.04 |
| 07/10/2026 15:34 | 1 | 38.04 |
| 07/10/2026 15:34 | 1 | 38.04 |
| 07/10/2026 15:34 | 100 | 38.21 |
| 07/10/2026 15:34 | 154 | 38.04 |
| 07/10/2026 15:34 | 46 | 38.24 |
| 07/10/2026 15:34 | 100 | 38.04 |
| 07/10/2026 15:34 | 100 | 38.05 |
| 07/10/2026 15:34 | 2 | 38.05 |
| 07/10/2026 15:34 | 1 | 38.06 |
| 07/10/2026 15:34 | 1 | 38.15 |
| 07/10/2026 15:34 | 100 | 38.06 |
| 07/10/2026 15:34 | 100 | 38.06 |
| 07/10/2026 15:34 | 100 | 38.06 |
| 07/10/2026 15:34 | 100 | 38.10 |
| 07/10/2026 15:34 | 200 | 38.10 |
| 07/10/2026 15:34 | 100 | 38.10 |
| 07/10/2026 15:34 | 100 | 38.09 |
| 07/10/2026 15:34 | 100 | 38.24 |
| 07/10/2026 15:34 | 20 | 38.06 |
| 07/10/2026 15:34 | 100 | 38.26 |
| 07/10/2026 15:34 | 100 | 38.50 |
| 07/10/2026 15:34 | 1 | 38.51 |
| 07/10/2026 15:34 | 99 | 38.52 |
| 07/10/2026 15:34 | 1 | 38.52 |
| 07/10/2026 15:34 | 1 | 38.53 |
| 07/10/2026 15:34 | 100 | 38.55 |
| 07/10/2026 15:34 | 100 | 38.98 |
| 07/10/2026 15:34 | 100 | 39.01 |
| 07/10/2026 15:33 | 100 | 39.36 |
| 07/10/2026 15:33 | 100 | 39.29 |
| 07/10/2026 15:33 | 18 | 39.39 |
| 07/10/2026 15:33 | 32 | 39.50 |
| 07/10/2026 15:33 | 18 | 39.50 |
| 07/10/2026 15:33 | 50 | 39.51 |
| 07/10/2026 15:33 | 50 | 39.51 |
| 07/10/2026 15:33 | 100 | 39.51 |
| 07/10/2026 15:33 | 600 | 39.51 |
| 07/10/2026 15:33 | 12 | 39.60 |
| 07/10/2026 15:33 | 1 | 39.66 |
| 07/10/2026 15:33 | 12 | 39.72 |
| 07/10/2026 15:33 | 1 | 39.72 |
| 07/10/2026 15:33 | 25 | 39.72 |
| 07/10/2026 15:33 | 100 | 39.91 |
| 07/10/2026 15:33 | 1 | 39.99 |
| 07/10/2026 15:33 | 30 | 39.99 |
| 07/10/2026 15:33 | 2 | 40.00 |
| 07/10/2026 15:33 | 273 | 40.18 |
| 07/10/2026 15:33 | 25 | 40.18 |
| 07/10/2026 15:33 | 2 | 40.18 |
| 07/10/2026 15:33 | 5 | 40.21 |
| 07/10/2026 15:33 | 235 | 40.10 |
| 07/10/2026 15:33 | 100 | 40.18 |
| 07/10/2026 15:33 | 137 | 40.18 |
| 07/10/2026 15:33 | 100 | 40.18 |
| 07/10/2026 15:33 | 28 | 40.18 |
| 07/10/2026 15:33 | 25 | 40.18 |
| 07/10/2026 15:33 | 25 | 40.18 |
| 07/10/2026 15:33 | 100 | 40.18 |
| 07/10/2026 15:33 | 22 | 40.18 |
| 07/10/2026 15:33 | 3 | 40.18 |
| 07/10/2026 15:33 | 30 | 40.18 |
| 07/10/2026 15:33 | 30 | 40.18 |
| 07/10/2026 15:33 | 25 | 40.24 |
| 07/10/2026 15:33 | 90 | 40.32 |
| 07/10/2026 15:33 | 68 | 40.32 |
| 07/10/2026 15:33 | 20 | 40.32 |
| 07/10/2026 15:33 | 301 | 40.32 |
| 07/10/2026 15:33 | 232 | 40.32 |
| 07/10/2026 15:33 | 1 | 40.18 |
| 07/10/2026 15:33 | 9 | 40.18 |
| 07/10/2026 15:33 | 1 | 40.18 |
| 07/10/2026 15:33 | 9 | 40.18 |
| 07/10/2026 15:33 | 1 | 40.18 |
| 07/10/2026 15:33 | 9 | 40.18 |
| 07/10/2026 15:33 | 1 | 40.25 |
| 07/10/2026 15:33 | 1 | 40.18 |
| 07/10/2026 15:33 | 10 | 40.22 |
| 07/10/2026 15:33 | 5 | 40.18 |
| 07/10/2026 15:33 | 5 | 40.18 |
| 07/10/2026 15:33 | 25 | 40.18 |
| 07/10/2026 15:33 | 25 | 40.18 |
| 07/10/2026 15:33 | 25 | 40.18 |
| 07/10/2026 15:33 | 25 | 40.18 |
| 07/10/2026 15:33 | 100 | 40.18 |
| 07/10/2026 15:33 | 100 | 40.41 |
| 07/10/2026 15:33 | 31 | 40.18 |
| 07/10/2026 15:33 | 144 | 40.18 |
| 07/10/2026 15:33 | 31 | 40.18 |
| 07/10/2026 15:33 | 31 | 40.18 |
| 07/10/2026 15:32 | 100 | 40.20 |
| 07/10/2026 15:32 | 35 | 40.21 |
| 07/10/2026 15:32 | 25 | 40.75 |
| 07/10/2026 15:32 | 25 | 40.75 |
| 07/10/2026 15:32 | 5 | 40.75 |
| 07/10/2026 15:32 | 25 | 40.75 |
| 07/10/2026 15:32 | 25 | 40.75 |
| 07/10/2026 15:32 | 25 | 40.75 |
| 07/10/2026 15:32 | 25 | 40.75 |
| 07/10/2026 15:32 | 25 | 40.75 |
| 07/10/2026 15:32 | 25 | 40.75 |
| 07/10/2026 15:32 | 5 | 40.85 |
| 07/10/2026 15:32 | 57 | 40.58 |
| 07/10/2026 15:32 | 100 | 40.57 |
| 07/10/2026 15:32 | 77 | 40.57 |
| 07/10/2026 15:32 | 100 | 40.56 |
| 07/10/2026 15:32 | 77 | 40.17 |
| 07/10/2026 15:32 | 1 | 40.17 |
| 07/10/2026 15:32 | 39 | 40.08 |
| 07/10/2026 15:32 | 61 | 40.08 |
| 07/10/2026 15:32 | 352 | 40.08 |
| 07/10/2026 15:32 | 147 | 40.08 |
| 07/10/2026 15:32 | 100 | 40.08 |
| 07/10/2026 15:32 | 3 | 40.00 |
| 07/10/2026 15:32 | 100 | 40.00 |
| 07/10/2026 15:32 | 100 | 40.00 |
| 07/10/2026 15:32 | 197 | 40.00 |
| 07/10/2026 15:32 | 100 | 40.00 |
| 07/10/2026 15:32 | 2000 | 40.00 |
| 07/10/2026 15:32 | 500 | 40.00 |
| 07/10/2026 15:32 | 500 | 40.00 |
| 07/10/2026 15:32 | 200 | 39.99 |
| 07/10/2026 15:32 | 84 | 39.99 |
| 07/10/2026 15:32 | 100 | 39.98 |
| 07/10/2026 15:32 | 1 | 39.99 |
| 07/10/2026 15:32 | 1 | 39.99 |
| 07/10/2026 15:32 | 100 | 39.98 |
| 07/10/2026 15:32 | 100 | 39.98 |
| 07/10/2026 15:32 | 100 | 39.98 |
| 07/10/2026 15:32 | 100 | 39.98 |
| 07/10/2026 15:32 | 100 | 39.98 |
| 07/10/2026 15:32 | 114 | 39.99 |
| 07/10/2026 15:32 | 300 | 39.80 |
| 07/10/2026 15:32 | 252 | 39.77 |
| 07/10/2026 15:32 | 248 | 39.77 |
| 07/10/2026 15:32 | 167 | 39.77 |
| 07/10/2026 15:32 | 248 | 39.77 |
| 07/10/2026 15:32 | 100 | 39.76 |
| 07/10/2026 15:32 | 100 | 39.76 |
| 07/10/2026 15:32 | 100 | 39.76 |
| 07/10/2026 15:32 | 100 | 39.76 |
| 07/10/2026 15:32 | 100 | 39.76 |
| 07/10/2026 15:32 | 100 | 39.76 |
| 07/10/2026 15:32 | 9 | 39.44 |
| 07/10/2026 15:32 | 100 | 39.37 |
| 07/10/2026 15:32 | 105 | 39.36 |
| 07/10/2026 15:32 | 257 | 39.36 |
| 07/10/2026 15:32 | 200 | 39.36 |
| 07/10/2026 15:32 | 375 | 39.36 |
| 07/10/2026 15:32 | 356 | 39.25 |
| 07/10/2026 15:32 | 100 | 39.24 |
| 07/10/2026 15:32 | 100 | 39.24 |
| 07/10/2026 15:32 | 100 | 39.23 |
| 07/10/2026 15:32 | 100 | 39.23 |
| 07/10/2026 15:32 | 100 | 39.23 |
| 07/10/2026 15:32 | 680 | 39.20 |
| 07/10/2026 15:32 | 40 | 39.19 |
| 07/10/2026 15:32 | 100 | 39.08 |
| 07/10/2026 15:32 | 100 | 39.08 |
| 07/10/2026 15:32 | 100 | 39.08 |
| 07/10/2026 15:32 | 100 | 39.11 |
| 07/10/2026 15:32 | 100 | 39.08 |
| 07/10/2026 15:32 | 100 | 39.11 |
| 07/10/2026 15:32 | 5 | 39.14 |
| 07/10/2026 15:32 | 195 | 39.20 |
| 07/10/2026 15:32 | 185 | 39.20 |
| 07/10/2026 15:32 | 900 | 39.20 |
| 07/10/2026 15:32 | 100 | 39.19 |
| 07/10/2026 15:32 | 95 | 39.19 |
| 07/10/2026 15:32 | 40 | 39.19 |
| 07/10/2026 15:32 | 60 | 39.19 |
| 07/10/2026 15:32 | 400 | 39.18 |
| 07/10/2026 15:32 | 100 | 39.18 |
| 07/10/2026 15:32 | 100 | 39.17 |
| 07/10/2026 15:32 | 140 | 39.15 |
| 07/10/2026 15:32 | 100 | 39.12 |
| 07/10/2026 15:32 | 100 | 39.11 |
| 07/10/2026 15:32 | 100 | 38.86 |
| 07/10/2026 15:32 | 100 | 39.03 |
| 07/10/2026 15:32 | 42 | 39.03 |
| 07/10/2026 15:32 | 62 | 39.03 |
| 07/10/2026 15:32 | 958 | 39.03 |
| 07/10/2026 15:32 | 1 | 39.03 |
| 07/10/2026 15:32 | 1 | 39.00 |
| 07/10/2026 15:32 | 100 | 39.00 |
| 07/10/2026 15:32 | 5 | 39.00 |
| 07/10/2026 15:32 | 50 | 39.00 |
| 07/10/2026 15:32 | 5 | 38.835 |
| 07/10/2026 15:32 | 5 | 38.82 |
| 07/10/2026 15:32 | 6 | 38.93 |
| 07/10/2026 15:32 | 400 | 38.90 |
| 07/10/2026 15:32 | 100 | 38.90 |
| 07/10/2026 15:32 | 400 | 38.88 |
| 07/10/2026 15:32 | 100 | 38.72 |
| 07/10/2026 15:31 | 2 | 38.48 |
| 07/10/2026 15:31 | 62 | 38.50 |
| 07/10/2026 15:31 | 14 | 38.50 |
| 07/10/2026 15:31 | 14 | 38.50 |
| 07/10/2026 15:31 | 10 | 38.50 |
| 07/10/2026 15:31 | 42 | 38.54 |
| 07/10/2026 15:31 | 20 | 38.54 |
| 07/10/2026 15:31 | 100 | 38.54 |
| 07/10/2026 15:31 | 8 | 38.91 |
| 07/10/2026 15:31 | 4 | 38.88 |
| 07/10/2026 15:31 | 100 | 38.85 |
| 07/10/2026 15:31 | 17 | 38.78 |
| 07/10/2026 15:31 | 83 | 38.78 |
| 07/10/2026 15:31 | 8 | 38.67 |
| 07/10/2026 15:31 | 1 | 38.67 |
| 07/10/2026 15:31 | 8 | 38.67 |
| 07/10/2026 15:30 | 8 | 38.67 |
| 07/10/2026 15:30 | 23 | 38.48 |
| 07/10/2026 15:30 | 76 | 38.46 |
| 07/10/2026 15:30 | 24 | 38.46 |
| 07/10/2026 15:30 | 30 | 38.46 |
| 07/10/2026 15:30 | 100 | 38.46 |
| 07/10/2026 15:30 | 100 | 38.50 |
| 07/10/2026 15:30 | 100 | 38.49 |
| 07/10/2026 15:30 | 25 | 38.50 |
| 07/10/2026 15:30 | 100 | 38.49 |
| 07/10/2026 15:30 | 100 | 38.49 |
| 07/10/2026 15:30 | 59 | 38.49 |
| 07/10/2026 15:30 | 41 | 38.49 |
| 07/10/2026 15:30 | 1 | 38.49 |
| 07/10/2026 15:30 | 59 | 38.36 |
| 07/10/2026 15:30 | 100 | 38.35 |
| 07/10/2026 15:30 | 35 | 38.28 |
| 07/10/2026 15:30 | 59 | 38.28 |
| 07/10/2026 15:30 | 59 | 38.28 |
| 07/10/2026 15:30 | 2 | 38.28 |
| 07/10/2026 15:30 | 57 | 38.28 |
| 07/10/2026 15:30 | 48 | 38.28 |
| 07/10/2026 15:30 | 11 | 38.26 |
| 07/10/2026 15:30 | 59 | 38.26 |
| 07/10/2026 15:30 | 30 | 37.99 |
| 07/10/2026 15:30 | 10 | 37.99 |
| 07/10/2026 15:30 | 100 | 37.945 |
| 07/10/2026 15:30 | 97 | 37.99 |
| 07/10/2026 15:30 | 1 | 37.95 |
| 07/10/2026 15:30 | 6 | 37.79 |
| 07/10/2026 15:30 | 100 | 37.92 |
| 07/10/2026 15:30 | 100 | 37.95 |
| 07/10/2026 15:30 | 82 | 38.83 |
| 07/10/2026 15:30 | 100 | 38.74 |
| 07/10/2026 15:30 | 100 | 38.48 |
| 07/10/2026 15:30 | 100 | 38.48 |
| 07/10/2026 15:30 | 18 | 38.48 |
| 07/10/2026 15:30 | 400 | 38.47 |
| 07/10/2026 15:30 | 3 | 38.48 |
| 07/10/2026 15:30 | 40 | 38.02 |
| 07/10/2026 15:30 | 100 | 38.07 |
| 07/10/2026 15:30 | 127 | 38.00 |
| 07/10/2026 15:30 | 109 | 38.00 |
| 07/10/2026 15:30 | 91 | 38.00 |
| 07/10/2026 15:30 | 248 | 38.00 |
| 07/10/2026 15:30 | 5 | 37.94 |
| 07/10/2026 15:30 | 7 | 37.94 |
| 07/10/2026 15:30 | 63 | 37.94 |
| 07/10/2026 15:30 | 68 | 37.94 |
| 07/10/2026 15:30 | 211 | 37.94 |
| 07/10/2026 15:30 | 68 | 37.94 |
| 07/10/2026 15:30 | 7 | 37.94 |
| 07/10/2026 15:30 | 5 | 37.94 |
| 07/10/2026 15:30 | 25 | 37.94 |
| 07/10/2026 15:30 | 25 | 37.94 |
| 07/10/2026 15:30 | 40 | 37.88 |
| 07/10/2026 15:30 | 1 | 37.88 |
| 07/10/2026 15:30 | 7247 | 37.94 |
| 07/10/2026 15:30 | 5 | 37.94 |
| 07/10/2026 15:30 | 100 | 37.94 |
| 07/10/2026 15:30 | 100 | 37.94 |
| 07/10/2026 15:30 | 1 | 37.94 |
| 07/10/2026 15:30 | 1 | 38.03 |
| 07/10/2026 15:29 | 74 | 38.86 |
| 07/10/2026 15:29 | 400 | 38.90 |
| 07/10/2026 15:29 | 100 | 38.87 |
| 07/10/2026 15:29 | 200 | 38.88 |
| 07/10/2026 15:29 | 100 | 38.85 |
| 07/10/2026 15:29 | 302 | 38.55 |
| 07/10/2026 15:28 | 200 | 37.88 |
| 07/10/2026 15:21 | 25 | 37.00 |
| 07/10/2026 15:21 | 90 | 37.00 |
| 07/10/2026 15:21 | 10 | 37.00 |
| 07/10/2026 15:21 | 135 | 37.00 |
| 07/10/2026 15:21 | 100 | 37.00 |
| 07/10/2026 15:21 | 100 | 37.00 |
| 07/10/2026 15:21 | 100 | 37.00 |
| 07/10/2026 15:21 | 10 | 37.00 |
| 07/10/2026 15:21 | 1 | 37.00 |
| 07/10/2026 15:21 | 79 | 36.99 |
| 07/10/2026 15:21 | 150 | 36.94 |
| 07/10/2026 15:21 | 100 | 36.89 |
| 07/10/2026 15:21 | 100 | 36.83 |
| 07/10/2026 15:20 | 4 | 36.23 |
| 07/10/2026 15:20 | 5 | 36.23 |
| 07/10/2026 15:20 | 1 | 36.55 |
| 07/10/2026 15:20 | 1 | 36.56 |
| 07/10/2026 15:08 | 50 | 36.94 |
| 07/10/2026 15:07 | 20 | 36.90 |
| 07/10/2026 15:07 | 107 | 36.99 |
| 07/10/2026 15:03 | 36 | 36.51 |
| 07/10/2026 15:03 | 143 | 37.56 |
| 07/10/2026 15:03 | 1 | 36.71 |
| 07/10/2026 15:03 | 10 | 36.70 |
| 07/10/2026 15:03 | 11 | 36.68 |
| 07/10/2026 15:03 | 100 | 36.62 |
| 07/10/2026 15:00 | 278 | 36.48 |
| 07/10/2026 15:00 | 22 | 36.48 |
| 07/10/2026 15:00 | 11 | 36.69 |
| 07/10/2026 14:47 | 100 | 36.27 |
| 07/10/2026 14:47 | 15 | 36.28 |
| 07/10/2026 14:47 | 76 | 36.27 |
| 07/10/2026 14:47 | 24 | 36.27 |
| 07/10/2026 14:46 | 179 | 36.28 |
| 07/10/2026 14:46 | 22 | 36.28 |
| 07/10/2026 14:46 | 79 | 36.28 |
| 07/10/2026 14:46 | 149 | 36.27 |
| 07/10/2026 14:44 | 83 | 36.30 |
| 07/10/2026 14:44 | 15 | 36.31 |
| 07/10/2026 14:44 | 2 | 36.32 |
| 07/10/2026 14:43 | 10 | 36.31 |
| 07/10/2026 14:42 | 10 | 36.48 |
| 07/10/2026 14:05 | 31 | 36.25 |
| 07/10/2026 14:05 | 71 | 36.24 |
| 07/10/2026 14:05 | 1 | 36.25 |
| 07/10/2026 14:02 | 9 | 36.74 |
| 07/10/2026 14:00 | 2 | 36.75 |
| 07/10/2026 14:00 | 2 | 36.75 |
| 07/10/2026 14:00 | 5 | 36.75 |
| 07/10/2026 13:54 | 4 | 36.76 |
| 07/10/2026 13:54 | 38 | 36.05 |
| 07/10/2026 13:34 | 20 | 37.00 |
| 07/10/2026 13:25 | 1 | 36.84 |
| 07/10/2026 13:12 | 4 | 37.42 |
| 07/10/2026 13:12 | 53 | 37.35 |
| 07/10/2026 13:10 | 6 | 37.35 |
| 07/10/2026 13:08 | 10 | 37.35 |
| 07/10/2026 13:07 | 25 | 37.37 |
| 07/10/2026 13:07 | 25 | 37.50 |
| 07/10/2026 13:06 | 1 | 37.35 |
| 07/10/2026 13:06 | 30 | 37.35 |
| 07/10/2026 12:24 | 1 | 37.51 |
| 07/10/2026 12:22 | 30 | 37.51 |
| 07/10/2026 12:22 | 57 | 37.52 |
| 07/10/2026 12:22 | 100 | 37.52 |
| 07/10/2026 12:20 | 1 | 37.74 |
| 07/10/2026 12:18 | 3 | 37.55 |
| 07/10/2026 10:01 | 8 | 37.11 |
| 07/10/2026 10:00 | 2 | 37.11 |