Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
02:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.99
+0.02
(
+0.03% )
|
76.99
|
1'000 |
77.00
|
22'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 02:00 | � | 76.99 |
| 08/26/2026 23:06 | 4 | 77.03 |
| 08/26/2026 23:06 | 96 | 77.03 |
| 08/26/2026 22:57 | 4 | 76.96 |
| 08/26/2026 22:57 | 96 | 76.96 |
| 08/26/2026 22:00 | � | 76.99 |
| 08/26/2026 22:00 | 32512 | 76.99 |
| 08/26/2026 21:59 | 225 | 77.00 |
| 08/26/2026 21:59 | 200 | 77.00 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 421 | 77.00 |
| 08/26/2026 21:59 | 1508 | 77.00 |
| 08/26/2026 21:59 | 1000 | 77.00 |
| 08/26/2026 21:59 | 500 | 77.00 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 700 | 77.00 |
| 08/26/2026 21:59 | 1000 | 77.00 |
| 08/26/2026 21:59 | 800 | 77.00 |
| 08/26/2026 21:59 | 114 | 77.00 |
| 08/26/2026 21:59 | 8 | 76.995 |
| 08/26/2026 21:59 | 3 | 77.00 |
| 08/26/2026 21:59 | 10 | 76.995 |
| 08/26/2026 21:59 | 11 | 76.995 |
| 08/26/2026 21:59 | 200 | 76.995 |
| 08/26/2026 21:59 | 4 | 76.995 |
| 08/26/2026 21:59 | 100 | 76.995 |
| 08/26/2026 21:59 | 1 | 76.995 |
| 08/26/2026 21:59 | 3 | 76.995 |
| 08/26/2026 21:59 | 79 | 77.00 |
| 08/26/2026 21:59 | 21 | 76.995 |
| 08/26/2026 21:59 | 3 | 77.00 |
| 08/26/2026 21:59 | 1 | 77.00 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 3 | 76.995 |
| 08/26/2026 21:59 | 11 | 76.995 |
| 08/26/2026 21:59 | 4 | 76.995 |
| 08/26/2026 21:59 | 1 | 76.995 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 11 | 76.995 |
| 08/26/2026 21:59 | 81 | 76.995 |
| 08/26/2026 21:59 | 19 | 76.995 |
| 08/26/2026 21:59 | 100 | 76.995 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 3 | 76.995 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 4 | 76.995 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:59 | 100 | 77.00 |
| 08/26/2026 21:58 | 100 | 77.00 |
| 08/26/2026 21:58 | 100 | 77.00 |
| 08/26/2026 21:58 | 19 | 76.995 |
| 08/26/2026 21:58 | 500 | 76.995 |
| 08/26/2026 21:58 | 36 | 76.995 |
| 08/26/2026 21:58 | 64 | 76.995 |
| 08/26/2026 21:58 | 100 | 77.00 |
| 08/26/2026 21:58 | 11 | 76.995 |
| 08/26/2026 21:58 | 5 | 76.995 |
| 08/26/2026 21:58 | 100 | 77.00 |
| 08/26/2026 21:58 | 10 | 76.995 |
| 08/26/2026 21:58 | 52 | 76.995 |
| 08/26/2026 21:58 | 12 | 76.995 |
| 08/26/2026 21:58 | 16 | 76.995 |
| 08/26/2026 21:58 | 3 | 76.995 |
| 08/26/2026 21:58 | 6 | 76.995 |
| 08/26/2026 21:58 | 10 | 76.995 |
| 08/26/2026 21:58 | 15 | 76.995 |
| 08/26/2026 21:58 | 11 | 76.995 |
| 08/26/2026 21:58 | 11 | 76.995 |
| 08/26/2026 21:58 | 10 | 76.995 |
| 08/26/2026 21:58 | 10 | 76.995 |
| 08/26/2026 21:58 | 10 | 76.995 |
| 08/26/2026 21:58 | 6 | 76.995 |
| 08/26/2026 21:57 | 10 | 76.995 |
| 08/26/2026 21:57 | 17 | 76.995 |
| 08/26/2026 21:57 | 100 | 76.995 |
| 08/26/2026 21:57 | 60 | 76.995 |
| 08/26/2026 21:57 | 20 | 76.995 |
| 08/26/2026 21:57 | 20 | 76.995 |
| 08/26/2026 21:57 | 3 | 76.995 |
| 08/26/2026 21:57 | 55 | 76.995 |
| 08/26/2026 21:57 | 35 | 76.995 |
| 08/26/2026 21:57 | 30 | 76.995 |
| 08/26/2026 21:57 | 10 | 76.995 |
| 08/26/2026 21:57 | 14 | 76.995 |
| 08/26/2026 21:57 | 198 | 76.995 |
| 08/26/2026 21:57 | 10 | 76.995 |
| 08/26/2026 21:57 | 18 | 76.995 |
| 08/26/2026 21:57 | 10 | 76.995 |
| 08/26/2026 21:57 | 67 | 76.995 |
| 08/26/2026 21:57 | 15 | 76.995 |
| 08/26/2026 21:57 | 5 | 76.995 |
| 08/26/2026 21:57 | 15 | 76.995 |
| 08/26/2026 21:57 | 75 | 76.995 |
| 08/26/2026 21:57 | 10 | 76.995 |
| 08/26/2026 21:57 | 20 | 76.995 |
| 08/26/2026 21:57 | 33 | 76.995 |
| 08/26/2026 21:57 | 10 | 76.995 |
| 08/26/2026 21:57 | 18 | 76.995 |
| 08/26/2026 21:57 | 137 | 76.995 |
| 08/26/2026 21:57 | 47 | 76.995 |
| 08/26/2026 21:57 | 10 | 76.995 |
| 08/26/2026 21:57 | 30 | 76.995 |
| 08/26/2026 21:57 | 10 | 76.995 |
| 08/26/2026 21:57 | 10 | 76.995 |
| 08/26/2026 21:56 | 10 | 76.995 |
| 08/26/2026 21:56 | 10 | 76.995 |
| 08/26/2026 21:56 | 42 | 76.995 |
| 08/26/2026 21:56 | 12 | 76.995 |
| 08/26/2026 21:56 | 10 | 76.995 |
| 08/26/2026 21:56 | 10 | 76.995 |
| 08/26/2026 21:56 | 100 | 76.995 |
| 08/26/2026 21:56 | 60 | 76.995 |
| 08/26/2026 21:56 | 40 | 76.995 |
| 08/26/2026 21:56 | 24 | 76.995 |
| 08/26/2026 21:56 | 100 | 76.995 |
| 08/26/2026 21:56 | 22 | 76.995 |
| 08/26/2026 21:56 | 15 | 76.995 |
| 08/26/2026 21:56 | 3 | 76.995 |
| 08/26/2026 21:56 | 7 | 76.995 |
| 08/26/2026 21:56 | 9 | 76.995 |
| 08/26/2026 21:56 | 1 | 76.995 |
| 08/26/2026 21:56 | 35 | 76.995 |
| 08/26/2026 21:56 | 45 | 76.995 |
| 08/26/2026 21:56 | 10 | 76.995 |
| 08/26/2026 21:56 | 10 | 76.995 |
| 08/26/2026 21:55 | 20 | 76.995 |
| 08/26/2026 21:55 | 42 | 76.995 |
| 08/26/2026 21:55 | 10 | 76.995 |
| 08/26/2026 21:55 | 10 | 76.995 |
| 08/26/2026 21:55 | 29 | 76.995 |
| 08/26/2026 21:55 | 57 | 76.995 |
| 08/26/2026 21:55 | 29 | 76.995 |
| 08/26/2026 21:55 | 10 | 76.995 |
| 08/26/2026 21:55 | 10 | 76.995 |
| 08/26/2026 21:55 | 10 | 76.995 |
| 08/26/2026 21:55 | 2 | 76.995 |
| 08/26/2026 21:55 | 11 | 76.995 |
| 08/26/2026 21:55 | 19 | 76.995 |
| 08/26/2026 21:55 | 80 | 76.995 |
| 08/26/2026 21:55 | 10 | 76.995 |
| 08/26/2026 21:55 | 10 | 76.995 |
| 08/26/2026 21:55 | 7 | 76.995 |
| 08/26/2026 21:55 | 59 | 76.995 |
| 08/26/2026 21:55 | 11 | 76.995 |
| 08/26/2026 21:55 | 17 | 76.995 |
| 08/26/2026 21:55 | 20 | 76.995 |
| 08/26/2026 21:55 | 100 | 76.995 |
| 08/26/2026 21:55 | 3 | 76.995 |
| 08/26/2026 21:55 | 63 | 76.995 |
| 08/26/2026 21:55 | 13 | 76.995 |
| 08/26/2026 21:55 | 12 | 76.995 |
| 08/26/2026 21:55 | 29 | 76.995 |
| 08/26/2026 21:55 | 371 | 76.995 |
| 08/26/2026 21:55 | 3 | 76.995 |
| 08/26/2026 21:55 | 100 | 76.995 |
| 08/26/2026 21:55 | 29 | 76.995 |
| 08/26/2026 21:55 | 25 | 76.995 |
| 08/26/2026 21:55 | 20 | 76.995 |
| 08/26/2026 21:55 | 3 | 76.995 |
| 08/26/2026 21:55 | 10 | 76.995 |
| 08/26/2026 21:55 | 12 | 76.995 |
| 08/26/2026 21:55 | 1 | 76.995 |
| 08/26/2026 21:55 | 5 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:54 | 116 | 76.995 |
| 08/26/2026 21:54 | 64 | 76.995 |
| 08/26/2026 21:54 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 1 | 76.995 |
| 08/26/2026 21:53 | 3941 | 77.00 |
| 08/26/2026 21:53 | 20 | 76.995 |
| 08/26/2026 21:53 | 600 | 76.995 |
| 08/26/2026 21:53 | 26 | 76.995 |
| 08/26/2026 21:53 | 10 | 76.995 |
| 08/26/2026 21:53 | 181 | 76.995 |
| 08/26/2026 21:52 | 120 | 76.99 |
| 08/26/2026 21:52 | 262 | 76.995 |
| 08/26/2026 21:52 | 876 | 76.995 |
| 08/26/2026 21:52 | 1 | 76.995 |
| 08/26/2026 21:52 | 1 | 76.995 |
| 08/26/2026 21:52 | 1 | 76.995 |
| 08/26/2026 21:52 | 1 | 76.995 |
| 08/26/2026 21:52 | 1 | 76.995 |
| 08/26/2026 21:52 | 1 | 76.995 |
| 08/26/2026 21:52 | 1 | 76.995 |
| 08/26/2026 21:52 | 1 | 76.995 |
| 08/26/2026 21:52 | 43 | 76.995 |
| 08/26/2026 21:52 | 77 | 76.995 |
| 08/26/2026 21:52 | 1 | 76.995 |
| 08/26/2026 21:52 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 2 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:51 | 1 | 76.995 |
| 08/26/2026 21:50 | 1 | 76.995 |
| 08/26/2026 21:50 | 1 | 76.995 |
| 08/26/2026 21:50 | 2 | 76.995 |
| 08/26/2026 21:50 | 15 | 76.995 |
| 08/26/2026 21:49 | 90 | 76.995 |
| 08/26/2026 21:49 | 153 | 76.995 |
| 08/26/2026 21:49 | 1 | 76.995 |
| 08/26/2026 21:49 | 1 | 76.995 |
| 08/26/2026 21:49 | 1 | 76.995 |
| 08/26/2026 21:49 | 1 | 76.995 |
| 08/26/2026 21:48 | 5 | 76.995 |
| 08/26/2026 21:48 | 1 | 76.995 |
| 08/26/2026 21:48 | 6 | 76.995 |
| 08/26/2026 21:48 | 1 | 76.995 |
| 08/26/2026 21:48 | 1 | 76.995 |
| 08/26/2026 21:48 | 1 | 76.995 |
| 08/26/2026 21:48 | 4 | 76.995 |
| 08/26/2026 21:48 | 6 | 76.995 |
| 08/26/2026 21:48 | 1 | 76.995 |
| 08/26/2026 21:46 | 29 | 76.99 |
| 08/26/2026 21:45 | 1 | 76.995 |
| 08/26/2026 21:44 | 53 | 76.995 |
| 08/26/2026 21:44 | 26 | 76.995 |
| 08/26/2026 21:42 | 100 | 76.99 |
| 08/26/2026 21:42 | 7 | 76.995 |
| 08/26/2026 21:38 | 34 | 76.995 |
| 08/26/2026 21:38 | 1 | 76.995 |
| 08/26/2026 21:37 | 1 | 76.995 |
| 08/26/2026 21:37 | 34 | 76.995 |
| 08/26/2026 21:36 | 14 | 76.995 |
| 08/26/2026 21:36 | 34 | 76.995 |
| 08/26/2026 21:34 | 14 | 76.995 |
| 08/26/2026 21:33 | 1 | 76.995 |
| 08/26/2026 21:31 | 14 | 76.995 |
| 08/26/2026 21:30 | 32 | 76.995 |
| 08/26/2026 21:27 | 34 | 76.995 |
| 08/26/2026 21:27 | 1 | 76.995 |
| 08/26/2026 21:26 | 1 | 76.995 |
| 08/26/2026 21:25 | 9 | 76.995 |
| 08/26/2026 21:24 | 14 | 76.995 |
| 08/26/2026 21:22 | 34 | 76.995 |
| 08/26/2026 21:22 | 39 | 76.995 |
| 08/26/2026 21:20 | 24 | 76.995 |
| 08/26/2026 21:16 | 34 | 76.995 |
| 08/26/2026 21:14 | 1 | 76.99 |
| 08/26/2026 21:14 | 1 | 76.995 |
| 08/26/2026 21:10 | 1 | 76.99 |
| 08/26/2026 21:04 | 34 | 76.995 |
| 08/26/2026 20:59 | 5 | 76.99 |
| 08/26/2026 20:39 | 5 | 76.99 |
| 08/26/2026 20:38 | 1 | 76.995 |
| 08/26/2026 20:29 | 100 | 76.99 |
| 08/26/2026 20:29 | 151 | 76.99 |
| 08/26/2026 20:29 | 95 | 76.99 |
| 08/26/2026 20:29 | 123 | 76.99 |
| 08/26/2026 20:29 | 82 | 76.99 |
| 08/26/2026 20:26 | 24 | 76.995 |
| 08/26/2026 20:26 | 7 | 76.995 |
| 08/26/2026 20:22 | 5 | 76.995 |
| 08/26/2026 20:22 | 85 | 76.995 |
| 08/26/2026 20:22 | 10 | 76.995 |
| 08/26/2026 20:21 | 2 | 76.995 |
| 08/26/2026 20:21 | 2 | 76.995 |
| 08/26/2026 20:21 | 1 | 76.995 |
| 08/26/2026 20:21 | 6 | 76.995 |
| 08/26/2026 20:20 | 10 | 76.995 |
| 08/26/2026 20:19 | 33 | 76.995 |
| 08/26/2026 20:19 | 4 | 76.995 |
| 08/26/2026 20:18 | 1 | 76.995 |
| 08/26/2026 20:13 | 3 | 76.995 |
| 08/26/2026 20:11 | 2510 | 77.00 |
| 08/26/2026 20:11 | 160 | 77.00 |
| 08/26/2026 20:11 | 340 | 77.00 |
| 08/26/2026 20:11 | 2 | 77.00 |
| 08/26/2026 20:11 | 1000 | 76.995 |
| 08/26/2026 20:11 | 100 | 76.995 |
| 08/26/2026 20:11 | 200 | 76.995 |
| 08/26/2026 20:11 | 114 | 76.995 |
| 08/26/2026 20:11 | 17 | 76.995 |
| 08/26/2026 20:11 | 10 | 76.995 |
| 08/26/2026 20:11 | 400 | 76.995 |
| 08/26/2026 20:10 | 100 | 76.995 |
| 08/26/2026 20:09 | 1400 | 76.99 |
| 08/26/2026 20:09 | 125 | 76.99 |
| 08/26/2026 20:09 | 1 | 76.99 |
| 08/26/2026 20:09 | 1017 | 76.99 |
| 08/26/2026 20:09 | 10 | 76.99 |
| 08/26/2026 20:09 | 78 | 76.99 |
| 08/26/2026 20:09 | 84 | 76.985 |
| 08/26/2026 20:09 | 122 | 76.99 |
| 08/26/2026 20:09 | 10 | 76.99 |
| 08/26/2026 20:09 | 137 | 76.99 |
| 08/26/2026 20:09 | 78 | 76.985 |
| 08/26/2026 20:09 | 1 | 76.985 |
| 08/26/2026 20:09 | 727 | 76.99 |
| 08/26/2026 20:09 | 273 | 76.99 |
| 08/26/2026 20:09 | 1623 | 76.99 |
| 08/26/2026 20:09 | 10 | 76.985 |
| 08/26/2026 20:09 | 117 | 76.985 |
| 08/26/2026 20:09 | 600 | 76.985 |
| 08/26/2026 20:08 | 1800 | 76.98 |
| 08/26/2026 20:08 | 600 | 76.98 |
| 08/26/2026 20:08 | 400 | 76.98 |
| 08/26/2026 20:08 | 277 | 76.98 |
| 08/26/2026 20:08 | 1600 | 76.985 |
| 08/26/2026 20:08 | 177 | 76.99 |
| 08/26/2026 20:08 | 100 | 76.99 |
| 08/26/2026 20:08 | 100 | 76.99 |
| 08/26/2026 20:08 | 100 | 76.99 |
| 08/26/2026 20:08 | 123 | 76.99 |
| 08/26/2026 20:08 | 100 | 76.99 |
| 08/26/2026 20:08 | 1 | 76.99 |
| 08/26/2026 20:08 | 800 | 76.99 |
| 08/26/2026 20:08 | 100 | 76.99 |
| 08/26/2026 20:08 | 100 | 76.99 |
| 08/26/2026 20:08 | 300 | 76.99 |
| 08/26/2026 20:08 | 300 | 76.99 |
| 08/26/2026 20:08 | 400 | 76.99 |
| 08/26/2026 20:08 | 600 | 76.99 |
| 08/26/2026 20:08 | 818 | 76.99 |
| 08/26/2026 20:03 | 100 | 76.995 |
| 08/26/2026 20:01 | 52 | 76.995 |
| 08/26/2026 20:01 | 85 | 76.995 |
| 08/26/2026 20:01 | 63 | 76.995 |
| 08/26/2026 19:55 | 100 | 76.995 |
| 08/26/2026 19:54 | 41 | 76.995 |
| 08/26/2026 19:38 | 1 | 76.995 |
| 08/26/2026 19:09 | 82 | 76.99 |
| 08/26/2026 19:08 | 700 | 76.995 |
| 08/26/2026 19:05 | 100 | 76.995 |
| 08/26/2026 18:59 | 1 | 76.995 |
| 08/26/2026 18:59 | 35 | 76.995 |
| 08/26/2026 18:59 | 63 | 76.995 |
| 08/26/2026 18:59 | 5 | 76.995 |
| 08/26/2026 18:58 | 6 | 76.995 |
| 08/26/2026 18:57 | 4 | 76.995 |
| 08/26/2026 18:56 | 100 | 76.995 |
| 08/26/2026 18:53 | 100 | 76.99 |
| 08/26/2026 18:53 | 134 | 76.99 |
| 08/26/2026 18:53 | 559 | 76.99 |
| 08/26/2026 18:53 | 1000 | 76.99 |
| 08/26/2026 18:53 | 7 | 76.99 |
| 08/26/2026 18:53 | 300 | 76.99 |
| 08/26/2026 18:53 | 600 | 76.99 |
| 08/26/2026 18:53 | 300 | 76.99 |
| 08/26/2026 18:53 | 500 | 76.99 |
| 08/26/2026 18:53 | 60 | 76.99 |
| 08/26/2026 18:53 | 1500 | 76.99 |
| 08/26/2026 18:53 | 600 | 76.99 |
| 08/26/2026 18:53 | 200 | 76.99 |
| 08/26/2026 18:42 | 100 | 76.99 |
| 08/26/2026 18:42 | 123 | 76.99 |
| 08/26/2026 18:42 | 100 | 76.99 |
| 08/26/2026 18:40 | 48 | 76.99 |
| 08/26/2026 18:40 | 152 | 76.99 |
| 08/26/2026 18:39 | 450 | 76.99 |
| 08/26/2026 18:39 | 50 | 76.99 |
| 08/26/2026 18:38 | 1 | 76.99 |
| 08/26/2026 18:38 | 177 | 76.99 |
| 08/26/2026 18:38 | 123 | 76.99 |
| 08/26/2026 18:38 | 100 | 76.99 |
| 08/26/2026 18:38 | 100 | 76.99 |
| 08/26/2026 18:38 | 500 | 76.99 |
| 08/26/2026 18:34 | 123 | 76.99 |
| 08/26/2026 18:34 | 500 | 76.99 |
| 08/26/2026 18:33 | 44 | 76.99 |
| 08/26/2026 18:33 | 56 | 76.99 |
| 08/26/2026 18:30 | 123 | 76.99 |
| 08/26/2026 18:30 | 100 | 76.99 |
| 08/26/2026 18:30 | 100 | 76.99 |
| 08/26/2026 18:30 | 500 | 76.99 |
| 08/26/2026 18:29 | 100 | 76.99 |
| 08/26/2026 18:29 | 14 | 76.99 |
| 08/26/2026 18:29 | 86 | 76.99 |
| 08/26/2026 18:28 | 100 | 76.99 |
| 08/26/2026 18:28 | 100 | 76.99 |
| 08/26/2026 18:27 | 44 | 76.99 |
| 08/26/2026 18:27 | 56 | 76.99 |
| 08/26/2026 18:27 | 600 | 76.99 |
| 08/26/2026 18:27 | 300 | 76.99 |
| 08/26/2026 18:26 | 100 | 76.99 |
| 08/26/2026 18:26 | 100 | 76.99 |
| 08/26/2026 18:25 | 246 | 76.99 |
| 08/26/2026 18:25 | 100 | 76.99 |
| 08/26/2026 18:25 | 100 | 76.99 |
| 08/26/2026 18:24 | 500 | 76.99 |
| 08/26/2026 18:23 | 100 | 76.99 |
| 08/26/2026 18:23 | 1 | 76.99 |
| 08/26/2026 18:22 | 100 | 76.99 |
| 08/26/2026 18:21 | 100 | 76.99 |
| 08/26/2026 18:21 | 428 | 76.99 |
| 08/26/2026 18:21 | 72 | 76.99 |
| 08/26/2026 18:20 | 100 | 76.99 |
| 08/26/2026 18:20 | 100 | 76.99 |
| 08/26/2026 18:19 | 500 | 76.99 |
| 08/26/2026 18:18 | 64 | 76.99 |
| 08/26/2026 18:18 | 100 | 76.99 |
| 08/26/2026 18:18 | 500 | 76.99 |
| 08/26/2026 18:17 | 51 | 76.99 |
| 08/26/2026 18:17 | 100 | 76.99 |
| 08/26/2026 18:17 | 100 | 76.99 |
| 08/26/2026 18:16 | 500 | 76.99 |
| 08/26/2026 18:16 | 185 | 76.99 |
| 08/26/2026 18:16 | 61 | 76.99 |
| 08/26/2026 18:16 | 200 | 76.99 |
| 08/26/2026 18:15 | 20 | 76.99 |
| 08/26/2026 18:15 | 246 | 76.99 |
| 08/26/2026 18:15 | 100 | 76.99 |
| 08/26/2026 18:15 | 66 | 76.99 |
| 08/26/2026 18:15 | 100 | 76.99 |
| 08/26/2026 18:10 | 6 | 76.985 |
| 08/26/2026 18:10 | 600 | 76.985 |
| 08/26/2026 18:10 | 20 | 76.985 |
| 08/26/2026 18:10 | 70 | 76.985 |
| 08/26/2026 18:09 | 122 | 76.99 |
| 08/26/2026 18:09 | 300 | 76.99 |
| 08/26/2026 18:09 | 1000 | 76.99 |
| 08/26/2026 18:09 | 87 | 76.99 |
| 08/26/2026 18:09 | 87 | 76.99 |
| 08/26/2026 18:09 | 13 | 76.99 |
| 08/26/2026 18:09 | 400 | 76.99 |
| 08/26/2026 18:09 | 1300 | 76.99 |
| 08/26/2026 18:09 | 1 | 76.99 |
| 08/26/2026 18:09 | 500 | 76.99 |
| 08/26/2026 18:09 | 100 | 76.99 |
| 08/26/2026 18:09 | 500 | 76.99 |
| 08/26/2026 18:06 | 500 | 76.99 |
| 08/26/2026 18:04 | 100 | 76.99 |
| 08/26/2026 18:04 | 500 | 76.99 |
| 08/26/2026 18:01 | 371 | 76.99 |
| 08/26/2026 18:01 | 129 | 76.99 |
| 08/26/2026 17:59 | 471 | 76.99 |
| 08/26/2026 17:59 | 29 | 76.99 |
| 08/26/2026 17:58 | 500 | 76.99 |
| 08/26/2026 17:56 | 500 | 76.99 |
| 08/26/2026 17:55 | 500 | 76.99 |
| 08/26/2026 17:53 | 2 | 76.985 |
| 08/26/2026 17:53 | 500 | 76.99 |
| 08/26/2026 17:52 | 100 | 76.985 |
| 08/26/2026 17:52 | 1530 | 76.985 |
| 08/26/2026 17:52 | 20 | 76.985 |
| 08/26/2026 17:52 | 100 | 76.985 |
| 08/26/2026 17:52 | 2113 | 76.985 |
| 08/26/2026 17:52 | 100 | 76.985 |
| 08/26/2026 17:52 | 637 | 76.985 |
| 08/26/2026 17:52 | 2 | 76.985 |
| 08/26/2026 17:51 | 100 | 76.985 |
| 08/26/2026 17:49 | 500 | 76.99 |
| 08/26/2026 17:47 | 500 | 76.99 |
| 08/26/2026 17:46 | 500 | 76.99 |
| 08/26/2026 17:40 | 10 | 76.99 |
| 08/26/2026 17:40 | 3 | 76.985 |
| 08/26/2026 17:38 | 500 | 76.99 |
| 08/26/2026 17:36 | 500 | 76.99 |
| 08/26/2026 17:34 | 48 | 76.985 |
| 08/26/2026 17:34 | 4 | 76.985 |
| 08/26/2026 17:33 | 7 | 76.985 |
| 08/26/2026 17:33 | 1 | 76.985 |
| 08/26/2026 17:33 | 500 | 76.99 |
| 08/26/2026 17:31 | 100 | 76.985 |
| 08/26/2026 17:30 | 5174 | 76.99 |
| 08/26/2026 17:29 | 500 | 76.99 |
| 08/26/2026 17:29 | 1 | 76.985 |
| 08/26/2026 17:26 | 4092 | 76.99 |
| 08/26/2026 17:25 | 1 | 76.985 |
| 08/26/2026 17:24 | 100 | 76.99 |
| 08/26/2026 17:21 | 500 | 76.985 |
| 08/26/2026 17:20 | 64 | 76.985 |
| 08/26/2026 17:20 | 36 | 76.985 |
| 08/26/2026 17:20 | 3 | 76.985 |
| 08/26/2026 17:16 | 1 | 76.985 |
| 08/26/2026 17:15 | 500 | 76.985 |
| 08/26/2026 17:14 | 30 | 76.985 |
| 08/26/2026 17:09 | 100 | 76.985 |
| 08/26/2026 17:09 | 400 | 76.985 |
| 08/26/2026 17:09 | 100 | 76.985 |
| 08/26/2026 17:06 | 7 | 76.985 |
| 08/26/2026 17:05 | 132 | 76.985 |
| 08/26/2026 17:05 | 20 | 76.985 |
| 08/26/2026 17:03 | 1 | 76.985 |
| 08/26/2026 17:03 | 1 | 76.985 |
| 08/26/2026 17:03 | 21 | 76.985 |
| 08/26/2026 17:03 | 200 | 76.985 |
| 08/26/2026 17:03 | 1 | 76.985 |
| 08/26/2026 17:03 | 1 | 76.985 |
| 08/26/2026 17:03 | 1 | 76.985 |
| 08/26/2026 17:03 | 3 | 76.985 |
| 08/26/2026 17:03 | 1 | 76.985 |
| 08/26/2026 17:03 | 1 | 76.985 |
| 08/26/2026 17:03 | 1 | 76.985 |
| 08/26/2026 17:03 | 8 | 76.985 |
| 08/26/2026 17:01 | 1 | 76.985 |
| 08/26/2026 17:00 | 1 | 76.985 |
| 08/26/2026 16:58 | 1 | 76.985 |
| 08/26/2026 16:58 | 21 | 76.985 |
| 08/26/2026 16:57 | 1 | 76.985 |
| 08/26/2026 16:57 | 500 | 76.99 |
| 08/26/2026 16:57 | 1 | 76.985 |
| 08/26/2026 16:56 | 1 | 76.985 |
| 08/26/2026 16:56 | 3 | 76.985 |
| 08/26/2026 16:55 | 1 | 76.985 |
| 08/26/2026 16:54 | 1 | 76.985 |
| 08/26/2026 16:54 | 1 | 76.985 |
| 08/26/2026 16:53 | 500 | 76.99 |
| 08/26/2026 16:53 | 1 | 76.985 |
| 08/26/2026 16:53 | 3 | 76.985 |
| 08/26/2026 16:51 | 1 | 76.985 |
| 08/26/2026 16:50 | 1 | 76.985 |
| 08/26/2026 16:50 | 500 | 76.99 |
| 08/26/2026 16:50 | 1 | 76.985 |
| 08/26/2026 16:50 | 12 | 76.985 |
| 08/26/2026 16:49 | 495 | 76.99 |
| 08/26/2026 16:49 | 5 | 76.985 |
| 08/26/2026 16:31 | 100 | 76.98 |
| 08/26/2026 16:31 | 123 | 76.98 |
| 08/26/2026 16:31 | 500 | 76.98 |
| 08/26/2026 16:28 | 11 | 76.985 |
| 08/26/2026 16:26 | 300 | 76.985 |
| 08/26/2026 16:23 | 100 | 76.985 |
| 08/26/2026 16:22 | 100 | 76.985 |
| 08/26/2026 16:18 | 100 | 76.985 |
| 08/26/2026 16:17 | 100 | 76.985 |
| 08/26/2026 16:15 | 1 | 76.985 |
| 08/26/2026 16:13 | 63 | 76.985 |
| 08/26/2026 16:12 | 100 | 76.985 |
| 08/26/2026 16:11 | 100 | 76.985 |
| 08/26/2026 16:11 | 100 | 76.985 |
| 08/26/2026 16:10 | 100 | 76.985 |
| 08/26/2026 16:09 | 100 | 76.985 |
| 08/26/2026 16:09 | 21 | 76.985 |
| 08/26/2026 16:09 | 100 | 76.985 |
| 08/26/2026 16:09 | 100 | 76.985 |
| 08/26/2026 16:08 | 100 | 76.985 |
| 08/26/2026 16:08 | 100 | 76.985 |
| 08/26/2026 16:08 | 100 | 76.985 |
| 08/26/2026 16:06 | 500 | 76.99 |
| 08/26/2026 16:06 | 300 | 76.985 |
| 08/26/2026 16:05 | 32 | 76.985 |
| 08/26/2026 16:05 | 1 | 76.985 |
| 08/26/2026 16:04 | 1 | 76.985 |
| 08/26/2026 16:04 | 150 | 76.985 |
| 08/26/2026 16:04 | 150 | 76.985 |
| 08/26/2026 16:03 | 1440 | 76.98 |
| 08/26/2026 16:03 | 1880 | 76.98 |
| 08/26/2026 16:03 | 1000 | 76.985 |
| 08/26/2026 16:02 | 200 | 76.985 |
| 08/26/2026 16:01 | 171 | 76.985 |
| 08/26/2026 16:01 | 329 | 76.985 |
| 08/26/2026 16:01 | 16 | 76.985 |
| 08/26/2026 16:01 | 3 | 76.985 |
| 08/26/2026 16:01 | 150 | 76.985 |
| 08/26/2026 16:00 | 150 | 76.985 |
| 08/26/2026 16:00 | 6 | 76.985 |
| 08/26/2026 16:00 | 6 | 76.985 |
| 08/26/2026 16:00 | 6 | 76.985 |
| 08/26/2026 16:00 | 6 | 76.985 |
| 08/26/2026 16:00 | 1 | 76.98 |
| 08/26/2026 16:00 | 6 | 76.985 |
| 08/26/2026 16:00 | 246 | 76.98 |
| 08/26/2026 16:00 | 730 | 76.98 |
| 08/26/2026 16:00 | 300 | 76.98 |
| 08/26/2026 16:00 | 200 | 76.98 |
| 08/26/2026 16:00 | 650 | 76.98 |
| 08/26/2026 16:00 | 1000 | 76.985 |
| 08/26/2026 16:00 | 6 | 76.985 |
| 08/26/2026 16:00 | 6 | 76.985 |
| 08/26/2026 15:59 | 100 | 76.985 |
| 08/26/2026 15:59 | 6 | 76.985 |
| 08/26/2026 15:59 | 6 | 76.985 |
| 08/26/2026 15:59 | 6 | 76.985 |
| 08/26/2026 15:59 | 6 | 76.985 |
| 08/26/2026 15:59 | 5 | 76.985 |
| 08/26/2026 15:59 | 500 | 76.985 |
| 08/26/2026 15:58 | 100 | 76.985 |
| 08/26/2026 15:58 | 48 | 76.985 |
| 08/26/2026 15:58 | 4 | 76.985 |
| 08/26/2026 15:57 | 100 | 76.985 |
| 08/26/2026 15:57 | 30 | 76.985 |
| 08/26/2026 15:57 | 3 | 76.985 |
| 08/26/2026 15:57 | 540 | 76.98 |
| 08/26/2026 15:57 | 900 | 76.985 |
| 08/26/2026 15:57 | 100 | 76.985 |
| 08/26/2026 15:56 | 100 | 76.985 |
| 08/26/2026 15:54 | 410 | 76.98 |
| 08/26/2026 15:54 | 100 | 76.98 |
| 08/26/2026 15:54 | 1000 | 76.98 |
| 08/26/2026 15:54 | 440 | 76.98 |
| 08/26/2026 15:54 | 60 | 76.98 |
| 08/26/2026 15:54 | 100 | 76.98 |
| 08/26/2026 15:54 | 2000 | 76.98 |
| 08/26/2026 15:54 | 2000 | 76.98 |
| 08/26/2026 15:54 | 160 | 76.98 |
| 08/26/2026 15:53 | 150 | 76.985 |
| 08/26/2026 15:53 | 100 | 76.985 |
| 08/26/2026 15:53 | 100 | 76.985 |
| 08/26/2026 15:52 | 940 | 76.98 |
| 08/26/2026 15:52 | 500 | 76.98 |
| 08/26/2026 15:52 | 100 | 76.985 |
| 08/26/2026 15:52 | 110 | 76.985 |
| 08/26/2026 15:52 | 10 | 76.985 |
| 08/26/2026 15:52 | 30 | 76.985 |
| 08/26/2026 15:50 | 100 | 76.985 |
| 08/26/2026 15:50 | 100 | 76.985 |
| 08/26/2026 15:50 | 150 | 76.985 |
| 08/26/2026 15:50 | 150 | 76.985 |
| 08/26/2026 15:49 | 100 | 76.985 |
| 08/26/2026 15:49 | 150 | 76.985 |
| 08/26/2026 15:47 | 150 | 76.985 |
| 08/26/2026 15:47 | 150 | 76.985 |
| 08/26/2026 15:45 | 100 | 76.985 |
| 08/26/2026 15:45 | 150 | 76.985 |
| 08/26/2026 15:45 | 100 | 76.985 |
| 08/26/2026 15:44 | 100 | 76.985 |
| 08/26/2026 15:44 | 48 | 76.985 |
| 08/26/2026 15:44 | 5 | 76.985 |
| 08/26/2026 15:44 | 100 | 76.985 |
| 08/26/2026 15:44 | 150 | 76.985 |
| 08/26/2026 15:44 | 100 | 76.985 |
| 08/26/2026 15:43 | 100 | 76.985 |
| 08/26/2026 15:43 | 500 | 76.99 |
| 08/26/2026 15:43 | 100 | 76.985 |
| 08/26/2026 15:42 | 100 | 76.985 |
| 08/26/2026 15:42 | 2000 | 76.98 |
| 08/26/2026 15:42 | 400 | 76.98 |
| 08/26/2026 15:42 | 48 | 76.98 |
| 08/26/2026 15:42 | 1200 | 76.98 |
| 08/26/2026 15:42 | 56 | 76.985 |
| 08/26/2026 15:42 | 5 | 76.985 |
| 08/26/2026 15:42 | 700 | 76.985 |
| 08/26/2026 15:42 | 20 | 76.985 |
| 08/26/2026 15:42 | 100 | 76.985 |
| 08/26/2026 15:42 | 500 | 76.99 |
| 08/26/2026 15:41 | 100 | 76.985 |
| 08/26/2026 15:41 | 150 | 76.985 |
| 08/26/2026 15:41 | 100 | 76.985 |
| 08/26/2026 15:41 | 640 | 76.98 |
| 08/26/2026 15:41 | 800 | 76.985 |
| 08/26/2026 15:41 | 30 | 76.985 |
| 08/26/2026 15:41 | 4 | 76.985 |
| 08/26/2026 15:41 | 2100 | 76.98 |
| 08/26/2026 15:41 | 2000 | 76.98 |
| 08/26/2026 15:41 | 1700 | 76.98 |
| 08/26/2026 15:41 | 900 | 76.985 |
| 08/26/2026 15:40 | 3000 | 76.98 |
| 08/26/2026 15:40 | 1500 | 76.98 |
| 08/26/2026 15:40 | 500 | 76.98 |
| 08/26/2026 15:40 | 178 | 76.98 |
| 08/26/2026 15:40 | 1200 | 76.98 |
| 08/26/2026 15:40 | 62 | 76.98 |
| 08/26/2026 15:40 | 438 | 76.98 |
| 08/26/2026 15:40 | 1000 | 76.98 |
| 08/26/2026 15:40 | 2 | 76.98 |
| 08/26/2026 15:40 | 5 | 76.98 |
| 08/26/2026 15:40 | 1000 | 76.98 |
| 08/26/2026 15:40 | 435 | 76.98 |
| 08/26/2026 15:40 | 65 | 76.98 |
| 08/26/2026 15:40 | 1 | 76.98 |
| 08/26/2026 15:40 | 1374 | 76.98 |
| 08/26/2026 15:40 | 426 | 76.98 |
| 08/26/2026 15:40 | 1014 | 76.98 |
| 08/26/2026 15:40 | 150 | 76.975 |
| 08/26/2026 15:39 | 1440 | 76.98 |
| 08/26/2026 15:39 | 546 | 76.98 |
| 08/26/2026 15:39 | 5 | 76.98 |
| 08/26/2026 15:39 | 9 | 76.98 |
| 08/26/2026 15:39 | 880 | 76.98 |
| 08/26/2026 15:39 | 1120 | 76.98 |
| 08/26/2026 15:39 | 320 | 76.98 |
| 08/26/2026 15:39 | 1680 | 76.98 |
| 08/26/2026 15:39 | 2640 | 76.98 |
| 08/26/2026 15:39 | 360 | 76.98 |
| 08/26/2026 15:39 | 500 | 76.98 |
| 08/26/2026 15:39 | 580 | 76.98 |
| 08/26/2026 15:38 | 600 | 76.975 |
| 08/26/2026 15:38 | 20 | 76.975 |
| 08/26/2026 15:38 | 1600 | 76.975 |
| 08/26/2026 15:38 | 200 | 76.975 |
| 08/26/2026 15:38 | 400 | 76.97 |
| 08/26/2026 15:38 | 665 | 76.97 |
| 08/26/2026 15:38 | 2000 | 76.97 |
| 08/26/2026 15:38 | 2000 | 76.97 |
| 08/26/2026 15:38 | 200 | 76.975 |
| 08/26/2026 15:38 | 800 | 76.975 |
| 08/26/2026 15:37 | 100 | 76.975 |
| 08/26/2026 15:36 | 100 | 76.975 |
| 08/26/2026 15:36 | 300 | 76.975 |
| 08/26/2026 15:36 | 188 | 76.97 |
| 08/26/2026 15:36 | 12 | 76.97 |
| 08/26/2026 15:36 | 15 | 76.97 |
| 08/26/2026 15:36 | 9 | 76.97 |
| 08/26/2026 15:36 | 500 | 76.97 |
| 08/26/2026 15:36 | 7 | 76.97 |
| 08/26/2026 15:36 | 7 | 76.97 |
| 08/26/2026 15:36 | 11 | 76.97 |
| 08/26/2026 15:36 | 10 | 76.97 |
| 08/26/2026 15:36 | 10 | 76.97 |
| 08/26/2026 15:36 | 1 | 76.97 |
| 08/26/2026 15:36 | 8 | 76.97 |
| 08/26/2026 15:36 | 600 | 76.97 |
| 08/26/2026 15:36 | 13 | 76.97 |
| 08/26/2026 15:36 | 1460 | 76.97 |
| 08/26/2026 15:36 | 240 | 76.97 |
| 08/26/2026 15:36 | 1000 | 76.97 |
| 08/26/2026 15:36 | 200 | 76.97 |
| 08/26/2026 15:36 | 100 | 76.97 |
| 08/26/2026 15:36 | 100 | 76.97 |
| 08/26/2026 15:36 | 400 | 76.97 |
| 08/26/2026 15:36 | 24 | 76.965 |
| 08/26/2026 15:36 | 700 | 76.97 |
| 08/26/2026 15:36 | 740 | 76.97 |
| 08/26/2026 15:36 | 150 | 76.965 |
| 08/26/2026 15:36 | 1 | 76.965 |
| 08/26/2026 15:36 | 1440 | 76.97 |
| 08/26/2026 15:36 | 820 | 76.97 |
| 08/26/2026 15:36 | 620 | 76.97 |
| 08/26/2026 15:36 | 2380 | 76.97 |
| 08/26/2026 15:36 | 500 | 76.97 |
| 08/26/2026 15:35 | 100 | 76.965 |
| 08/26/2026 15:34 | 100 | 76.965 |
| 08/26/2026 15:33 | 1000 | 76.965 |
| 08/26/2026 15:33 | 150 | 76.965 |
| 08/26/2026 15:33 | 100 | 76.965 |
| 08/26/2026 15:33 | 100 | 76.965 |
| 08/26/2026 15:32 | 100 | 76.965 |
| 08/26/2026 15:31 | 100 | 76.965 |
| 08/26/2026 15:31 | 100 | 76.965 |
| 08/26/2026 15:31 | 11 | 76.965 |
| 08/26/2026 15:31 | 100 | 76.965 |
| 08/26/2026 15:30 | 100 | 76.965 |
| 08/26/2026 15:30 | 11 | 76.965 |
| 08/26/2026 15:30 | 100 | 76.965 |
| 08/26/2026 15:30 | 110 | 76.965 |
| 08/26/2026 15:30 | 88 | 76.965 |
| 08/26/2026 15:30 | 100 | 76.965 |
| 08/26/2026 15:30 | 11 | 76.965 |
| 08/26/2026 15:30 | 75 | 76.965 |
| 08/26/2026 15:30 | 22 | 76.965 |
| 08/26/2026 15:30 | 886 | 76.97 |
| 08/26/2026 15:29 | 83 | 76.96 |
| 08/26/2026 15:29 | 20 | 76.96 |
| 08/26/2026 15:02 | 20 | 76.98 |