Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.83
-0.03
(
-0.04% )
|
76.83
|
100 |
76.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 76.83 |
| 08/14/2026 23:20 | � | 76.83 |
| 08/14/2026 22:53 | 3 | 76.80 |
| 08/14/2026 22:30 | � | 76.83 |
| 08/14/2026 22:29 | 3 | 76.80 |
| 08/14/2026 22:26 | 2 | 76.80 |
| 08/14/2026 22:26 | 7 | 76.80 |
| 08/14/2026 22:26 | 30 | 76.80 |
| 08/14/2026 22:00 | � | 76.83 |
| 08/14/2026 22:00 | 21792 | 76.83 |
| 08/14/2026 21:59 | 4 | 76.84 |
| 08/14/2026 21:59 | 96 | 76.84 |
| 08/14/2026 21:59 | 4 | 76.84 |
| 08/14/2026 21:59 | 5 | 76.83 |
| 08/14/2026 21:59 | 100 | 76.84 |
| 08/14/2026 21:59 | 1 | 76.84 |
| 08/14/2026 21:59 | 38 | 76.84 |
| 08/14/2026 21:59 | 181 | 76.84 |
| 08/14/2026 21:59 | 100 | 76.84 |
| 08/14/2026 21:59 | 100 | 76.84 |
| 08/14/2026 21:59 | 10 | 76.84 |
| 08/14/2026 21:59 | 12 | 76.84 |
| 08/14/2026 21:59 | 30 | 76.84 |
| 08/14/2026 21:59 | 3 | 76.84 |
| 08/14/2026 21:59 | 1 | 76.84 |
| 08/14/2026 21:59 | 3 | 76.84 |
| 08/14/2026 21:59 | 12 | 76.84 |
| 08/14/2026 21:59 | 2 | 76.84 |
| 08/14/2026 21:59 | 6 | 76.84 |
| 08/14/2026 21:59 | 95 | 76.84 |
| 08/14/2026 21:59 | 98 | 76.845 |
| 08/14/2026 21:59 | 3 | 76.845 |
| 08/14/2026 21:59 | 1 | 76.845 |
| 08/14/2026 21:59 | 1 | 76.85 |
| 08/14/2026 21:59 | 1 | 76.84 |
| 08/14/2026 21:59 | 1 | 76.85 |
| 08/14/2026 21:59 | 1 | 76.85 |
| 08/14/2026 21:59 | 1 | 76.84 |
| 08/14/2026 21:59 | 1 | 76.85 |
| 08/14/2026 21:59 | 1 | 76.85 |
| 08/14/2026 21:59 | 1 | 76.85 |
| 08/14/2026 21:59 | 1 | 76.85 |
| 08/14/2026 21:59 | 90 | 76.85 |
| 08/14/2026 21:59 | 11 | 76.85 |
| 08/14/2026 21:59 | 24 | 76.845 |
| 08/14/2026 21:59 | 1 | 76.85 |
| 08/14/2026 21:59 | 10 | 76.845 |
| 08/14/2026 21:59 | 18 | 76.845 |
| 08/14/2026 21:59 | 10 | 76.845 |
| 08/14/2026 21:59 | 17 | 76.845 |
| 08/14/2026 21:59 | 1 | 76.85 |
| 08/14/2026 21:58 | 11 | 76.845 |
| 08/14/2026 21:58 | 34 | 76.845 |
| 08/14/2026 21:58 | 1 | 76.85 |
| 08/14/2026 21:58 | 1 | 76.85 |
| 08/14/2026 21:58 | 1 | 76.845 |
| 08/14/2026 21:58 | 1 | 76.85 |
| 08/14/2026 21:58 | 14 | 76.845 |
| 08/14/2026 21:58 | 57 | 76.845 |
| 08/14/2026 21:58 | 1 | 76.85 |
| 08/14/2026 21:58 | 16 | 76.845 |
| 08/14/2026 21:58 | 41 | 76.845 |
| 08/14/2026 21:58 | 6 | 76.85 |
| 08/14/2026 21:58 | 60 | 76.85 |
| 08/14/2026 21:58 | 39 | 76.85 |
| 08/14/2026 21:58 | 2 | 76.85 |
| 08/14/2026 21:58 | 3 | 76.84 |
| 08/14/2026 21:58 | 30 | 76.84 |
| 08/14/2026 21:58 | 10 | 76.84 |
| 08/14/2026 21:58 | 1 | 76.845 |
| 08/14/2026 21:58 | 1 | 76.85 |
| 08/14/2026 21:58 | 1 | 76.85 |
| 08/14/2026 21:58 | 141 | 76.85 |
| 08/14/2026 21:58 | 2 | 76.85 |
| 08/14/2026 21:58 | 100 | 76.85 |
| 08/14/2026 21:58 | 100 | 76.85 |
| 08/14/2026 21:58 | 90 | 76.85 |
| 08/14/2026 21:58 | 10 | 76.85 |
| 08/14/2026 21:57 | 3 | 76.845 |
| 08/14/2026 21:57 | 1 | 76.85 |
| 08/14/2026 21:57 | 200 | 76.85 |
| 08/14/2026 21:56 | 21 | 76.85 |
| 08/14/2026 21:56 | 100 | 76.85 |
| 08/14/2026 21:56 | 4 | 76.85 |
| 08/14/2026 21:56 | 96 | 76.85 |
| 08/14/2026 21:56 | 9 | 76.85 |
| 08/14/2026 21:56 | 106 | 76.85 |
| 08/14/2026 21:56 | 6 | 76.85 |
| 08/14/2026 21:56 | 20 | 76.85 |
| 08/14/2026 21:56 | 29 | 76.85 |
| 08/14/2026 21:56 | 5 | 76.85 |
| 08/14/2026 21:56 | 4 | 76.85 |
| 08/14/2026 21:56 | 2 | 76.85 |
| 08/14/2026 21:56 | 40 | 76.85 |
| 08/14/2026 21:56 | 1 | 76.85 |
| 08/14/2026 21:56 | 5 | 76.85 |
| 08/14/2026 21:56 | 98 | 76.85 |
| 08/14/2026 21:56 | 1 | 76.85 |
| 08/14/2026 21:56 | 100 | 76.84 |
| 08/14/2026 21:56 | 8 | 76.84 |
| 08/14/2026 21:56 | 19 | 76.84 |
| 08/14/2026 21:56 | 15 | 76.84 |
| 08/14/2026 21:56 | 100 | 76.84 |
| 08/14/2026 21:56 | 10 | 76.84 |
| 08/14/2026 21:56 | 18 | 76.84 |
| 08/14/2026 21:56 | 5 | 76.84 |
| 08/14/2026 21:56 | 4 | 76.84 |
| 08/14/2026 21:56 | 1 | 76.84 |
| 08/14/2026 21:55 | 1 | 76.85 |
| 08/14/2026 21:55 | 70 | 76.83 |
| 08/14/2026 21:55 | 30 | 76.83 |
| 08/14/2026 21:55 | 4 | 76.84 |
| 08/14/2026 21:55 | 100 | 76.83 |
| 08/14/2026 21:55 | 200 | 76.84 |
| 08/14/2026 21:54 | 10 | 76.84 |
| 08/14/2026 21:54 | 98 | 76.85 |
| 08/14/2026 21:54 | 100 | 76.85 |
| 08/14/2026 21:54 | 100 | 76.85 |
| 08/14/2026 21:54 | 45 | 76.84 |
| 08/14/2026 21:54 | 56 | 76.84 |
| 08/14/2026 21:54 | 23 | 76.84 |
| 08/14/2026 21:54 | 100 | 76.84 |
| 08/14/2026 21:54 | 23 | 76.85 |
| 08/14/2026 21:54 | 10 | 76.85 |
| 08/14/2026 21:54 | 100 | 76.82 |
| 08/14/2026 21:54 | 35 | 76.83 |
| 08/14/2026 21:54 | 65 | 76.83 |
| 08/14/2026 21:54 | 100 | 76.84 |
| 08/14/2026 21:54 | 84 | 76.84 |
| 08/14/2026 21:54 | 16 | 76.84 |
| 08/14/2026 21:54 | 25 | 76.85 |
| 08/14/2026 21:54 | 100 | 76.85 |
| 08/14/2026 21:54 | 10 | 76.85 |
| 08/14/2026 21:54 | 98 | 76.85 |
| 08/14/2026 21:54 | 1 | 76.86 |
| 08/14/2026 21:54 | 2 | 76.85 |
| 08/14/2026 21:54 | 11 | 76.85 |
| 08/14/2026 21:54 | 500 | 76.85 |
| 08/14/2026 21:54 | 100 | 76.85 |
| 08/14/2026 21:54 | 4 | 76.855 |
| 08/14/2026 21:54 | 1 | 76.86 |
| 08/14/2026 21:53 | 66 | 76.85 |
| 08/14/2026 21:53 | 500 | 76.85 |
| 08/14/2026 21:53 | 1 | 76.85 |
| 08/14/2026 21:53 | 100 | 76.85 |
| 08/14/2026 21:53 | 14 | 76.85 |
| 08/14/2026 21:53 | 100 | 76.85 |
| 08/14/2026 21:53 | 13 | 76.86 |
| 08/14/2026 21:53 | 100 | 76.86 |
| 08/14/2026 21:53 | 7 | 76.86 |
| 08/14/2026 21:53 | 100 | 76.86 |
| 08/14/2026 21:53 | 100 | 76.86 |
| 08/14/2026 21:53 | 33 | 76.86 |
| 08/14/2026 21:53 | 1 | 76.86 |
| 08/14/2026 21:52 | 1 | 76.855 |
| 08/14/2026 21:52 | 1 | 76.86 |
| 08/14/2026 21:52 | 3 | 76.855 |
| 08/14/2026 21:52 | 10 | 76.855 |
| 08/14/2026 21:52 | 100 | 76.86 |
| 08/14/2026 21:52 | 65 | 76.86 |
| 08/14/2026 21:52 | 39 | 76.86 |
| 08/14/2026 21:52 | 57 | 76.86 |
| 08/14/2026 21:52 | 1 | 76.86 |
| 08/14/2026 21:51 | 1 | 76.86 |
| 08/14/2026 21:51 | 7 | 76.855 |
| 08/14/2026 21:51 | 7 | 76.855 |
| 08/14/2026 21:51 | 1 | 76.86 |
| 08/14/2026 21:51 | 1 | 76.855 |
| 08/14/2026 21:51 | 99 | 76.855 |
| 08/14/2026 21:51 | 1 | 76.855 |
| 08/14/2026 21:50 | 1 | 76.855 |
| 08/14/2026 21:50 | 1 | 76.86 |
| 08/14/2026 21:50 | 2 | 76.855 |
| 08/14/2026 21:50 | 10 | 76.855 |
| 08/14/2026 21:50 | 35 | 76.86 |
| 08/14/2026 21:50 | 65 | 76.86 |
| 08/14/2026 21:50 | 103 | 76.86 |
| 08/14/2026 21:50 | 5 | 76.86 |
| 08/14/2026 21:50 | 100 | 76.86 |
| 08/14/2026 21:50 | 2 | 76.86 |
| 08/14/2026 21:50 | 88 | 76.86 |
| 08/14/2026 21:50 | 99 | 76.86 |
| 08/14/2026 21:50 | 1 | 76.86 |
| 08/14/2026 21:50 | 88 | 76.85 |
| 08/14/2026 21:50 | 100 | 76.85 |
| 08/14/2026 21:50 | 12 | 76.85 |
| 08/14/2026 21:50 | 100 | 76.85 |
| 08/14/2026 21:50 | 1 | 76.85 |
| 08/14/2026 21:50 | 20 | 76.85 |
| 08/14/2026 21:50 | 100 | 76.85 |
| 08/14/2026 21:50 | 32 | 76.85 |
| 08/14/2026 21:50 | 1 | 76.85 |
| 08/14/2026 21:50 | 67 | 76.85 |
| 08/14/2026 21:49 | 12 | 76.845 |
| 08/14/2026 21:49 | 1 | 76.845 |
| 08/14/2026 21:49 | 2 | 76.845 |
| 08/14/2026 21:49 | 1 | 76.845 |
| 08/14/2026 21:48 | 5 | 76.845 |
| 08/14/2026 21:48 | 6 | 76.845 |
| 08/14/2026 21:48 | 6 | 76.845 |
| 08/14/2026 21:48 | 3 | 76.845 |
| 08/14/2026 21:48 | 1 | 76.85 |
| 08/14/2026 21:47 | 3 | 76.845 |
| 08/14/2026 21:47 | 3 | 76.845 |
| 08/14/2026 21:45 | 10 | 76.85 |
| 08/14/2026 21:45 | 7 | 76.845 |
| 08/14/2026 21:45 | 55 | 76.85 |
| 08/14/2026 21:45 | 100 | 76.85 |
| 08/14/2026 21:43 | 1 | 76.845 |
| 08/14/2026 21:42 | 1 | 76.85 |
| 08/14/2026 21:42 | 100 | 76.84 |
| 08/14/2026 21:42 | 28 | 76.85 |
| 08/14/2026 21:42 | 12 | 76.85 |
| 08/14/2026 21:41 | 2 | 76.85 |
| 08/14/2026 21:41 | 20 | 76.85 |
| 08/14/2026 21:41 | 24 | 76.85 |
| 08/14/2026 21:41 | 1 | 76.85 |
| 08/14/2026 21:41 | 30 | 76.85 |
| 08/14/2026 21:41 | 6 | 76.85 |
| 08/14/2026 21:41 | 193 | 76.85 |
| 08/14/2026 21:41 | 1 | 76.85 |
| 08/14/2026 21:41 | 40 | 76.85 |
| 08/14/2026 21:40 | 1 | 76.85 |
| 08/14/2026 21:40 | 11 | 76.85 |
| 08/14/2026 21:40 | 1 | 76.85 |
| 08/14/2026 21:40 | 1 | 76.85 |
| 08/14/2026 21:40 | 1 | 76.85 |
| 08/14/2026 21:39 | 1 | 76.85 |
| 08/14/2026 21:39 | 1 | 76.85 |
| 08/14/2026 21:39 | 11 | 76.85 |
| 08/14/2026 21:39 | 2 | 76.85 |
| 08/14/2026 21:39 | 11 | 76.85 |
| 08/14/2026 21:38 | 1 | 76.85 |
| 08/14/2026 21:38 | 1 | 76.85 |
| 08/14/2026 21:38 | 1 | 76.85 |
| 08/14/2026 21:38 | 11 | 76.85 |
| 08/14/2026 21:38 | 5 | 76.85 |
| 08/14/2026 21:38 | 6 | 76.85 |
| 08/14/2026 21:38 | 46 | 76.85 |
| 08/14/2026 21:37 | 1 | 76.85 |
| 08/14/2026 21:37 | 6 | 76.85 |
| 08/14/2026 21:37 | 1 | 76.85 |
| 08/14/2026 21:37 | 22 | 76.85 |
| 08/14/2026 21:37 | 6 | 76.85 |
| 08/14/2026 21:37 | 2 | 76.85 |
| 08/14/2026 21:37 | 16 | 76.85 |
| 08/14/2026 21:37 | 63 | 76.85 |
| 08/14/2026 21:37 | 33 | 76.85 |
| 08/14/2026 21:37 | 4 | 76.85 |
| 08/14/2026 21:36 | 100 | 76.845 |
| 08/14/2026 21:26 | 5 | 76.845 |
| 08/14/2026 21:26 | 1 | 76.845 |
| 08/14/2026 21:24 | 100 | 76.845 |
| 08/14/2026 21:24 | 4 | 76.845 |
| 08/14/2026 21:23 | 100 | 76.845 |
| 08/14/2026 21:23 | 1 | 76.845 |
| 08/14/2026 21:19 | 10 | 76.845 |
| 08/14/2026 21:19 | 1 | 76.84 |
| 08/14/2026 21:16 | 1 | 76.845 |
| 08/14/2026 21:16 | 7 | 76.845 |
| 08/14/2026 21:13 | 60 | 76.845 |
| 08/14/2026 21:13 | 1 | 76.85 |
| 08/14/2026 21:13 | 2 | 76.85 |
| 08/14/2026 21:13 | 90 | 76.85 |
| 08/14/2026 21:13 | 100 | 76.85 |
| 08/14/2026 21:13 | 300 | 76.85 |
| 08/14/2026 21:13 | 10 | 76.85 |
| 08/14/2026 21:11 | 102 | 76.855 |
| 08/14/2026 21:11 | 100 | 76.86 |
| 08/14/2026 21:11 | 100 | 76.86 |
| 08/14/2026 21:11 | 100 | 76.85 |
| 08/14/2026 21:11 | 300 | 76.85 |
| 08/14/2026 21:11 | 135 | 76.85 |
| 08/14/2026 21:11 | 265 | 76.85 |
| 08/14/2026 21:11 | 200 | 76.85 |
| 08/14/2026 21:11 | 100 | 76.85 |
| 08/14/2026 21:11 | 52 | 76.85 |
| 08/14/2026 21:11 | 1 | 76.85 |
| 08/14/2026 21:11 | 248 | 76.85 |
| 08/14/2026 21:11 | 100 | 76.85 |
| 08/14/2026 21:11 | 100 | 76.85 |
| 08/14/2026 21:11 | 300 | 76.85 |
| 08/14/2026 21:11 | 86 | 76.85 |
| 08/14/2026 21:11 | 53 | 76.845 |
| 08/14/2026 21:05 | 15 | 76.84 |
| 08/14/2026 21:00 | 33 | 76.84 |
| 08/14/2026 20:59 | 1 | 76.845 |
| 08/14/2026 20:51 | 12 | 76.85 |
| 08/14/2026 20:51 | 14 | 76.84 |
| 08/14/2026 20:48 | 100 | 76.845 |
| 08/14/2026 20:44 | 1 | 76.84 |
| 08/14/2026 20:38 | 5 | 76.845 |
| 08/14/2026 20:38 | 7 | 76.845 |
| 08/14/2026 20:37 | 2 | 76.845 |
| 08/14/2026 20:35 | 6 | 76.845 |
| 08/14/2026 20:29 | 48 | 76.845 |
| 08/14/2026 20:24 | 27 | 76.84 |
| 08/14/2026 20:19 | 1 | 76.84 |
| 08/14/2026 20:15 | 2 | 76.845 |
| 08/14/2026 20:15 | 4 | 76.845 |
| 08/14/2026 20:14 | 18 | 76.84 |
| 08/14/2026 20:14 | 1 | 76.84 |
| 08/14/2026 20:08 | 1 | 76.85 |
| 08/14/2026 19:59 | 4 | 76.84 |
| 08/14/2026 19:58 | 10 | 76.84 |
| 08/14/2026 19:54 | 1 | 76.84 |
| 08/14/2026 19:51 | 20 | 76.84 |
| 08/14/2026 19:51 | 1 | 76.845 |
| 08/14/2026 19:50 | 20 | 76.84 |
| 08/14/2026 19:50 | 20 | 76.84 |
| 08/14/2026 19:50 | 1 | 76.84 |
| 08/14/2026 19:50 | 1 | 76.845 |
| 08/14/2026 19:49 | 12 | 76.84 |
| 08/14/2026 19:49 | 1 | 76.84 |
| 08/14/2026 19:48 | 1 | 76.84 |
| 08/14/2026 19:46 | 1 | 76.84 |
| 08/14/2026 19:45 | 1 | 76.85 |
| 08/14/2026 19:45 | 1 | 76.85 |
| 08/14/2026 19:44 | 1 | 76.845 |
| 08/14/2026 19:44 | 5 | 76.845 |
| 08/14/2026 19:41 | 2 | 76.845 |
| 08/14/2026 19:41 | 20 | 76.84 |
| 08/14/2026 19:37 | 1 | 76.84 |
| 08/14/2026 19:36 | 1 | 76.84 |
| 08/14/2026 19:36 | 20 | 76.84 |
| 08/14/2026 19:30 | 1 | 76.84 |
| 08/14/2026 19:28 | 11 | 76.84 |
| 08/14/2026 19:24 | 1 | 76.84 |
| 08/14/2026 19:22 | 1 | 76.845 |
| 08/14/2026 19:20 | 1 | 76.845 |
| 08/14/2026 19:20 | 100 | 76.84 |
| 08/14/2026 19:20 | 10 | 76.845 |
| 08/14/2026 19:19 | 100 | 76.845 |
| 08/14/2026 19:18 | 165 | 76.85 |
| 08/14/2026 19:18 | 6 | 76.85 |
| 08/14/2026 19:18 | 237 | 76.85 |
| 08/14/2026 19:18 | 1 | 76.85 |
| 08/14/2026 19:18 | 18 | 76.85 |
| 08/14/2026 19:18 | 1 | 76.85 |
| 08/14/2026 19:18 | 199 | 76.85 |
| 08/14/2026 19:18 | 1 | 76.85 |
| 08/14/2026 19:18 | 1 | 76.85 |
| 08/14/2026 19:18 | 300 | 76.85 |
| 08/14/2026 19:18 | 100 | 76.85 |
| 08/14/2026 19:18 | 5 | 76.85 |
| 08/14/2026 19:18 | 68 | 76.85 |
| 08/14/2026 19:18 | 69 | 76.845 |
| 08/14/2026 19:15 | 1 | 76.84 |
| 08/14/2026 19:14 | 3 | 76.84 |
| 08/14/2026 19:14 | 105 | 76.84 |
| 08/14/2026 19:14 | 295 | 76.84 |
| 08/14/2026 19:14 | 97 | 76.84 |
| 08/14/2026 19:14 | 1 | 76.84 |
| 08/14/2026 19:09 | 1 | 76.84 |
| 08/14/2026 19:09 | 75 | 76.85 |
| 08/14/2026 19:07 | 1 | 76.85 |
| 08/14/2026 19:06 | 1 | 76.85 |
| 08/14/2026 19:05 | 1 | 76.85 |
| 08/14/2026 19:04 | 6 | 76.845 |
| 08/14/2026 19:00 | 32 | 76.85 |
| 08/14/2026 18:59 | 1 | 76.84 |
| 08/14/2026 18:57 | 51 | 76.845 |
| 08/14/2026 18:54 | 55 | 76.845 |
| 08/14/2026 18:47 | 1 | 76.85 |
| 08/14/2026 18:46 | 1 | 76.85 |
| 08/14/2026 18:45 | 1 | 76.85 |
| 08/14/2026 18:45 | 1 | 76.845 |
| 08/14/2026 18:44 | 1 | 76.85 |
| 08/14/2026 18:44 | 1 | 76.85 |
| 08/14/2026 18:43 | 117 | 76.85 |
| 08/14/2026 18:42 | 314 | 76.85 |
| 08/14/2026 18:42 | 2 | 76.85 |
| 08/14/2026 18:42 | 100 | 76.85 |
| 08/14/2026 18:42 | 299 | 76.85 |
| 08/14/2026 18:42 | 9 | 76.845 |
| 08/14/2026 18:42 | 1 | 76.85 |
| 08/14/2026 18:42 | 101 | 76.85 |
| 08/14/2026 18:42 | 1 | 76.85 |
| 08/14/2026 18:42 | 116 | 76.85 |
| 08/14/2026 18:42 | 300 | 76.85 |
| 08/14/2026 18:42 | 60 | 76.85 |
| 08/14/2026 18:42 | 300 | 76.85 |
| 08/14/2026 18:42 | 200 | 76.85 |
| 08/14/2026 18:42 | 474 | 76.85 |
| 08/14/2026 18:42 | 1 | 76.85 |
| 08/14/2026 18:42 | 5 | 76.845 |
| 08/14/2026 18:40 | 1 | 76.845 |
| 08/14/2026 18:26 | 325 | 76.85 |
| 08/14/2026 18:26 | 300 | 76.85 |
| 08/14/2026 18:26 | 100 | 76.845 |
| 08/14/2026 18:26 | 300 | 76.85 |
| 08/14/2026 18:26 | 100 | 76.85 |
| 08/14/2026 18:26 | 600 | 76.85 |
| 08/14/2026 18:26 | 300 | 76.85 |
| 08/14/2026 18:26 | 221 | 76.85 |
| 08/14/2026 18:24 | 1 | 76.85 |
| 08/14/2026 18:20 | 1 | 76.855 |
| 08/14/2026 18:19 | 1 | 76.855 |
| 08/14/2026 18:18 | 1 | 76.855 |
| 08/14/2026 18:17 | 2 | 76.855 |
| 08/14/2026 18:12 | 1 | 76.855 |
| 08/14/2026 18:10 | 10 | 76.855 |
| 08/14/2026 18:09 | 1 | 76.85 |
| 08/14/2026 18:07 | 1 | 76.855 |
| 08/14/2026 18:02 | 10 | 76.86 |
| 08/14/2026 18:02 | 100 | 76.86 |
| 08/14/2026 18:02 | 400 | 76.86 |
| 08/14/2026 18:02 | 29 | 76.87 |
| 08/14/2026 18:02 | 60 | 76.87 |
| 08/14/2026 18:02 | 533 | 76.87 |
| 08/14/2026 18:02 | 67 | 76.87 |
| 08/14/2026 18:02 | 26 | 76.87 |
| 08/14/2026 18:00 | 5 | 76.86 |
| 08/14/2026 18:00 | 1 | 76.86 |
| 08/14/2026 18:00 | 100 | 76.86 |
| 08/14/2026 18:00 | 49 | 76.855 |
| 08/14/2026 18:00 | 1 | 76.855 |
| 08/14/2026 18:00 | 100 | 76.86 |
| 08/14/2026 18:00 | 70 | 76.86 |
| 08/14/2026 18:00 | 100 | 76.86 |
| 08/14/2026 18:00 | 82 | 76.86 |
| 08/14/2026 18:00 | 35 | 76.86 |
| 08/14/2026 18:00 | 100 | 76.855 |
| 08/14/2026 18:00 | 5 | 76.855 |
| 08/14/2026 18:00 | 2 | 76.855 |
| 08/14/2026 17:59 | 11 | 76.86 |
| 08/14/2026 17:59 | 1 | 76.86 |
| 08/14/2026 17:59 | 100 | 76.86 |
| 08/14/2026 17:59 | 23 | 76.86 |
| 08/14/2026 17:59 | 7 | 76.86 |
| 08/14/2026 17:59 | 1 | 76.86 |
| 08/14/2026 17:54 | 1 | 76.86 |
| 08/14/2026 17:50 | 68 | 76.86 |
| 08/14/2026 17:50 | 1 | 76.86 |
| 08/14/2026 17:50 | 31 | 76.86 |
| 08/14/2026 17:50 | 44 | 76.86 |
| 08/14/2026 17:50 | 160 | 76.86 |
| 08/14/2026 17:50 | 100 | 76.86 |
| 08/14/2026 17:50 | 75 | 76.86 |
| 08/14/2026 17:50 | 100 | 76.86 |
| 08/14/2026 17:50 | 565 | 76.86 |
| 08/14/2026 17:50 | 35 | 76.86 |
| 08/14/2026 17:50 | 65 | 76.86 |
| 08/14/2026 17:49 | 1 | 76.86 |
| 08/14/2026 17:48 | 5 | 76.86 |
| 08/14/2026 17:45 | 29 | 76.86 |
| 08/14/2026 17:45 | 23 | 76.86 |
| 08/14/2026 17:43 | 6 | 76.865 |
| 08/14/2026 17:40 | 20 | 76.87 |
| 08/14/2026 17:40 | 100 | 76.865 |
| 08/14/2026 17:36 | 6 | 76.865 |
| 08/14/2026 17:35 | 6 | 76.865 |
| 08/14/2026 17:34 | 1 | 76.865 |
| 08/14/2026 17:32 | 13 | 76.865 |
| 08/14/2026 17:31 | 2 | 76.865 |
| 08/14/2026 17:28 | 11 | 76.865 |
| 08/14/2026 17:27 | 1 | 76.865 |
| 08/14/2026 17:26 | 5 | 76.865 |
| 08/14/2026 17:25 | 2 | 76.865 |
| 08/14/2026 17:25 | 25 | 76.865 |
| 08/14/2026 17:24 | 1 | 76.865 |
| 08/14/2026 17:24 | 1 | 76.865 |
| 08/14/2026 17:24 | 5 | 76.865 |
| 08/14/2026 17:21 | 6 | 76.865 |
| 08/14/2026 17:18 | 23 | 76.865 |
| 08/14/2026 17:18 | 25 | 76.865 |
| 08/14/2026 17:18 | 1 | 76.865 |
| 08/14/2026 17:17 | 13 | 76.865 |
| 08/14/2026 17:17 | 1 | 76.87 |
| 08/14/2026 17:17 | 1 | 76.865 |
| 08/14/2026 17:16 | 1 | 76.865 |
| 08/14/2026 17:15 | 36 | 76.865 |
| 08/14/2026 17:15 | 53 | 76.87 |
| 08/14/2026 17:15 | 118 | 76.87 |
| 08/14/2026 17:14 | 1 | 76.865 |
| 08/14/2026 17:14 | 1 | 76.865 |
| 08/14/2026 17:13 | 22 | 76.865 |
| 08/14/2026 17:13 | 1 | 76.865 |
| 08/14/2026 17:12 | 26 | 76.865 |
| 08/14/2026 17:12 | 2 | 76.865 |
| 08/14/2026 17:10 | 36 | 76.865 |
| 08/14/2026 17:10 | 108 | 76.87 |
| 08/14/2026 17:10 | 2 | 76.865 |
| 08/14/2026 17:09 | 1 | 76.865 |
| 08/14/2026 17:09 | 33 | 76.865 |
| 08/14/2026 17:09 | 99 | 76.86 |
| 08/14/2026 17:09 | 1 | 76.86 |
| 08/14/2026 17:09 | 3 | 76.86 |
| 08/14/2026 17:09 | 6 | 76.86 |
| 08/14/2026 17:09 | 1000 | 76.86 |
| 08/14/2026 17:09 | 100 | 76.86 |
| 08/14/2026 17:09 | 1 | 76.86 |
| 08/14/2026 17:09 | 2 | 76.86 |
| 08/14/2026 17:09 | 5 | 76.86 |
| 08/14/2026 17:09 | 345 | 76.86 |
| 08/14/2026 17:09 | 5 | 76.86 |
| 08/14/2026 17:08 | 100 | 76.855 |
| 08/14/2026 17:08 | 36 | 76.855 |
| 08/14/2026 17:08 | 127 | 76.86 |
| 08/14/2026 17:08 | 25 | 76.855 |
| 08/14/2026 17:07 | 36 | 76.855 |
| 08/14/2026 17:07 | 1 | 76.855 |
| 08/14/2026 17:06 | 123 | 76.86 |
| 08/14/2026 17:06 | 100 | 76.86 |
| 08/14/2026 17:06 | 200 | 76.86 |
| 08/14/2026 17:06 | 100 | 76.86 |
| 08/14/2026 17:06 | 495 | 76.86 |
| 08/14/2026 17:06 | 100 | 76.855 |
| 08/14/2026 17:06 | 100 | 76.855 |
| 08/14/2026 17:06 | 285 | 76.855 |
| 08/14/2026 17:01 | 177 | 76.85 |
| 08/14/2026 17:01 | 200 | 76.85 |
| 08/14/2026 17:01 | 73 | 76.85 |
| 08/14/2026 16:59 | 1 | 76.855 |
| 08/14/2026 16:59 | 100 | 76.855 |
| 08/14/2026 16:57 | 1 | 76.855 |
| 08/14/2026 16:57 | 6 | 76.855 |
| 08/14/2026 16:55 | 1 | 76.855 |
| 08/14/2026 16:54 | 1 | 76.85 |
| 08/14/2026 16:52 | 1 | 76.855 |
| 08/14/2026 16:51 | 94 | 76.855 |
| 08/14/2026 16:50 | 6 | 76.855 |
| 08/14/2026 16:48 | 25 | 76.855 |
| 08/14/2026 16:48 | 25 | 76.855 |
| 08/14/2026 16:48 | 25 | 76.855 |
| 08/14/2026 16:48 | 25 | 76.855 |
| 08/14/2026 16:48 | 26 | 76.85 |
| 08/14/2026 16:48 | 36 | 76.85 |
| 08/14/2026 16:48 | 5 | 76.85 |
| 08/14/2026 16:48 | 606 | 76.85 |
| 08/14/2026 16:47 | 36 | 76.845 |
| 08/14/2026 16:47 | 45 | 76.84 |
| 08/14/2026 16:46 | 99 | 76.85 |
| 08/14/2026 16:46 | 1 | 76.85 |
| 08/14/2026 16:46 | 20 | 76.85 |
| 08/14/2026 16:46 | 100 | 76.85 |
| 08/14/2026 16:46 | 97 | 76.85 |
| 08/14/2026 16:46 | 3 | 76.85 |
| 08/14/2026 16:46 | 197 | 76.85 |
| 08/14/2026 16:46 | 103 | 76.85 |
| 08/14/2026 16:46 | 600 | 76.85 |
| 08/14/2026 16:46 | 700 | 76.85 |
| 08/14/2026 16:46 | 597 | 76.85 |
| 08/14/2026 16:46 | 5 | 76.85 |
| 08/14/2026 16:45 | 1 | 76.855 |
| 08/14/2026 16:44 | 5 | 76.855 |
| 08/14/2026 16:43 | 1 | 76.855 |
| 08/14/2026 16:37 | 12 | 76.855 |
| 08/14/2026 16:34 | 100 | 76.855 |
| 08/14/2026 16:33 | 100 | 76.855 |
| 08/14/2026 16:31 | 4 | 76.85 |
| 08/14/2026 16:31 | 36 | 76.855 |
| 08/14/2026 16:31 | 4 | 76.855 |
| 08/14/2026 16:31 | 35 | 76.855 |
| 08/14/2026 16:30 | 1 | 76.855 |
| 08/14/2026 16:30 | 1 | 76.855 |
| 08/14/2026 16:30 | 31 | 76.855 |
| 08/14/2026 16:30 | 5 | 76.855 |
| 08/14/2026 16:29 | 1 | 76.855 |
| 08/14/2026 16:29 | 35 | 76.855 |
| 08/14/2026 16:28 | 1 | 76.855 |
| 08/14/2026 16:28 | 3 | 76.855 |
| 08/14/2026 16:25 | 1 | 76.855 |
| 08/14/2026 16:23 | 1 | 76.855 |
| 08/14/2026 16:22 | 1 | 76.855 |
| 08/14/2026 16:21 | 100 | 76.855 |
| 08/14/2026 16:19 | 86 | 76.855 |
| 08/14/2026 16:19 | 14 | 76.855 |
| 08/14/2026 16:18 | 394 | 76.85 |
| 08/14/2026 16:18 | 500 | 76.85 |
| 08/14/2026 16:18 | 100 | 76.85 |
| 08/14/2026 16:18 | 100 | 76.85 |
| 08/14/2026 16:18 | 100 | 76.855 |
| 08/14/2026 16:18 | 6 | 76.855 |
| 08/14/2026 16:17 | 5 | 76.86 |
| 08/14/2026 16:17 | 300 | 76.86 |
| 08/14/2026 16:17 | 100 | 76.86 |
| 08/14/2026 16:17 | 300 | 76.86 |
| 08/14/2026 16:17 | 300 | 76.86 |
| 08/14/2026 16:17 | 100 | 76.855 |
| 08/14/2026 16:17 | 100 | 76.855 |
| 08/14/2026 16:17 | 1 | 76.855 |
| 08/14/2026 16:15 | 105 | 76.86 |
| 08/14/2026 16:15 | 91 | 76.86 |
| 08/14/2026 16:15 | 2 | 76.86 |
| 08/14/2026 16:15 | 300 | 76.86 |
| 08/14/2026 16:15 | 100 | 76.86 |
| 08/14/2026 16:15 | 445 | 76.86 |
| 08/14/2026 16:15 | 155 | 76.86 |
| 08/14/2026 16:15 | 300 | 76.86 |
| 08/14/2026 16:15 | 500 | 76.86 |
| 08/14/2026 16:15 | 245 | 76.86 |
| 08/14/2026 16:14 | 1 | 76.86 |
| 08/14/2026 16:12 | 51 | 76.86 |
| 08/14/2026 16:12 | 100 | 76.855 |
| 08/14/2026 16:11 | 100 | 76.855 |
| 08/14/2026 16:10 | 1 | 76.86 |
| 08/14/2026 16:08 | 1 | 76.855 |
| 08/14/2026 16:08 | 1 | 76.855 |
| 08/14/2026 16:07 | 1 | 76.855 |
| 08/14/2026 16:07 | 1 | 76.85 |
| 08/14/2026 16:07 | 13 | 76.85 |
| 08/14/2026 16:07 | 700 | 76.85 |
| 08/14/2026 16:07 | 100 | 76.85 |
| 08/14/2026 16:06 | 489 | 76.85 |
| 08/14/2026 16:06 | 2 | 76.85 |
| 08/14/2026 16:06 | 1000 | 76.85 |
| 08/14/2026 16:06 | 200 | 76.85 |
| 08/14/2026 16:06 | 1000 | 76.85 |
| 08/14/2026 16:06 | 6 | 76.85 |
| 08/14/2026 16:06 | 100 | 76.85 |
| 08/14/2026 16:06 | 1000 | 76.85 |
| 08/14/2026 16:06 | 2 | 76.85 |
| 08/14/2026 16:06 | 2 | 76.85 |
| 08/14/2026 16:06 | 74 | 76.85 |
| 08/14/2026 16:06 | 26 | 76.85 |
| 08/14/2026 16:05 | 36 | 76.85 |
| 08/14/2026 16:05 | 15 | 76.85 |
| 08/14/2026 16:05 | 100 | 76.85 |
| 08/14/2026 16:05 | 97 | 76.85 |
| 08/14/2026 16:04 | 1 | 76.85 |
| 08/14/2026 16:04 | 1 | 76.85 |
| 08/14/2026 16:04 | 36 | 76.855 |
| 08/14/2026 16:03 | 1 | 76.855 |
| 08/14/2026 16:03 | 2 | 76.855 |
| 08/14/2026 16:03 | 16 | 76.855 |
| 08/14/2026 16:03 | 3 | 76.855 |
| 08/14/2026 16:03 | 25 | 76.855 |
| 08/14/2026 16:02 | 1 | 76.85 |
| 08/14/2026 16:02 | 4 | 76.855 |
| 08/14/2026 16:02 | 36 | 76.855 |
| 08/14/2026 16:02 | 3 | 76.855 |
| 08/14/2026 16:02 | 33 | 76.855 |
| 08/14/2026 16:02 | 2 | 76.86 |
| 08/14/2026 16:02 | 74 | 76.86 |
| 08/14/2026 16:02 | 46 | 76.86 |
| 08/14/2026 16:02 | 100 | 76.855 |
| 08/14/2026 16:02 | 1 | 76.855 |
| 08/14/2026 16:02 | 99 | 76.855 |
| 08/14/2026 16:02 | 100 | 76.85 |
| 08/14/2026 16:02 | 100 | 76.85 |
| 08/14/2026 16:02 | 600 | 76.85 |
| 08/14/2026 16:02 | 488 | 76.85 |
| 08/14/2026 16:02 | 512 | 76.85 |
| 08/14/2026 16:02 | 300 | 76.85 |
| 08/14/2026 16:02 | 12 | 76.85 |
| 08/14/2026 16:02 | 100 | 76.85 |
| 08/14/2026 16:02 | 276 | 76.85 |
| 08/14/2026 16:01 | 1 | 76.855 |
| 08/14/2026 16:01 | 6 | 76.855 |
| 08/14/2026 16:01 | 1 | 76.86 |
| 08/14/2026 16:01 | 12 | 76.86 |
| 08/14/2026 16:01 | 125 | 76.86 |
| 08/14/2026 16:00 | 1 | 76.86 |
| 08/14/2026 16:00 | 3 | 76.86 |
| 08/14/2026 16:00 | 35 | 76.86 |
| 08/14/2026 16:00 | 77 | 76.86 |
| 08/14/2026 16:00 | 270 | 76.86 |
| 08/14/2026 16:00 | 30 | 76.86 |
| 08/14/2026 16:00 | 5 | 76.86 |
| 08/14/2026 16:00 | 100 | 76.86 |
| 08/14/2026 16:00 | 100 | 76.86 |
| 08/14/2026 16:00 | 33 | 76.86 |
| 08/14/2026 16:00 | 467 | 76.86 |
| 08/14/2026 16:00 | 300 | 76.86 |
| 08/14/2026 16:00 | 100 | 76.86 |
| 08/14/2026 16:00 | 100 | 76.86 |
| 08/14/2026 16:00 | 233 | 76.86 |
| 08/14/2026 16:00 | 65 | 76.86 |
| 08/14/2026 15:58 | 11 | 76.855 |
| 08/14/2026 15:58 | 25 | 76.855 |
| 08/14/2026 15:58 | 9 | 76.855 |
| 08/14/2026 15:58 | 6 | 76.855 |
| 08/14/2026 15:58 | 200 | 76.855 |
| 08/14/2026 15:58 | 1 | 76.855 |
| 08/14/2026 15:57 | 1 | 76.86 |
| 08/14/2026 15:55 | 1 | 76.86 |
| 08/14/2026 15:55 | 100 | 76.86 |
| 08/14/2026 15:55 | 300 | 76.86 |
| 08/14/2026 15:55 | 1135 | 76.86 |
| 08/14/2026 15:55 | 1200 | 76.86 |
| 08/14/2026 15:55 | 300 | 76.86 |
| 08/14/2026 15:55 | 100 | 76.86 |
| 08/14/2026 15:55 | 400 | 76.86 |
| 08/14/2026 15:55 | 600 | 76.86 |
| 08/14/2026 15:55 | 1000 | 76.86 |
| 08/14/2026 15:55 | 100 | 76.86 |
| 08/14/2026 15:55 | 500 | 76.86 |
| 08/14/2026 15:55 | 500 | 76.86 |
| 08/14/2026 15:55 | 194 | 76.86 |
| 08/14/2026 15:55 | 1 | 76.855 |
| 08/14/2026 15:54 | 1 | 76.86 |
| 08/14/2026 15:53 | 24 | 76.85 |
| 08/14/2026 15:52 | 1 | 76.85 |
| 08/14/2026 15:51 | 1 | 76.85 |
| 08/14/2026 15:51 | 1 | 76.85 |
| 08/14/2026 15:50 | 103 | 76.85 |
| 08/14/2026 15:50 | 197 | 76.85 |
| 08/14/2026 15:50 | 20 | 76.85 |
| 08/14/2026 15:50 | 66 | 76.85 |
| 08/14/2026 15:50 | 53 | 76.845 |
| 08/14/2026 15:50 | 14 | 76.85 |
| 08/14/2026 15:50 | 47 | 76.85 |
| 08/14/2026 15:50 | 53 | 76.85 |
| 08/14/2026 15:50 | 6 | 76.85 |
| 08/14/2026 15:49 | 35 | 76.85 |
| 08/14/2026 15:49 | 1 | 76.84 |
| 08/14/2026 15:49 | 7 | 76.85 |
| 08/14/2026 15:49 | 100 | 76.85 |
| 08/14/2026 15:49 | 3 | 76.85 |
| 08/14/2026 15:49 | 100 | 76.85 |
| 08/14/2026 15:49 | 100 | 76.85 |
| 08/14/2026 15:49 | 100 | 76.85 |
| 08/14/2026 15:49 | 99 | 76.85 |
| 08/14/2026 15:48 | 1 | 76.85 |
| 08/14/2026 15:48 | 36 | 76.855 |
| 08/14/2026 15:48 | 353 | 76.85 |
| 08/14/2026 15:48 | 446 | 76.85 |
| 08/14/2026 15:48 | 24 | 76.85 |
| 08/14/2026 15:48 | 379 | 76.85 |
| 08/14/2026 15:48 | 621 | 76.85 |
| 08/14/2026 15:48 | 74 | 76.85 |
| 08/14/2026 15:48 | 205 | 76.85 |
| 08/14/2026 15:48 | 95 | 76.85 |
| 08/14/2026 15:48 | 500 | 76.85 |
| 08/14/2026 15:48 | 5 | 76.85 |
| 08/14/2026 15:48 | 600 | 76.85 |
| 08/14/2026 15:47 | 4 | 76.855 |
| 08/14/2026 15:47 | 36 | 76.855 |
| 08/14/2026 15:46 | 1 | 76.855 |
| 08/14/2026 15:46 | 14 | 76.855 |
| 08/14/2026 15:46 | 1 | 76.86 |
| 08/14/2026 15:46 | 10 | 76.86 |
| 08/14/2026 15:46 | 93 | 76.86 |
| 08/14/2026 15:45 | 36 | 76.855 |
| 08/14/2026 15:45 | 1 | 76.86 |
| 08/14/2026 15:45 | 500 | 76.86 |
| 08/14/2026 15:45 | 43 | 76.86 |
| 08/14/2026 15:45 | 157 | 76.86 |
| 08/14/2026 15:43 | 500 | 76.86 |
| 08/14/2026 15:43 | 66 | 76.86 |
| 08/14/2026 15:43 | 1 | 76.86 |
| 08/14/2026 15:43 | 13 | 76.86 |
| 08/14/2026 15:43 | 120 | 76.86 |
| 08/14/2026 15:43 | 1 | 76.86 |
| 08/14/2026 15:43 | 1 | 76.86 |
| 08/14/2026 15:43 | 1 | 76.87 |
| 08/14/2026 15:43 | 5 | 76.87 |
| 08/14/2026 15:43 | 47 | 76.87 |
| 08/14/2026 15:43 | 200 | 76.87 |
| 08/14/2026 15:43 | 121 | 76.87 |
| 08/14/2026 15:43 | 148 | 76.87 |
| 08/14/2026 15:42 | 1 | 76.87 |
| 08/14/2026 15:42 | 5 | 76.87 |
| 08/14/2026 15:42 | 55 | 76.87 |
| 08/14/2026 15:42 | 552 | 76.87 |
| 08/14/2026 15:42 | 500 | 76.86 |
| 08/14/2026 15:42 | 500 | 76.86 |
| 08/14/2026 15:42 | 1 | 76.86 |
| 08/14/2026 15:42 | 10 | 76.86 |
| 08/14/2026 15:42 | 100 | 76.86 |
| 08/14/2026 15:42 | 300 | 76.86 |
| 08/14/2026 15:42 | 479 | 76.86 |
| 08/14/2026 15:42 | 2 | 76.86 |
| 08/14/2026 15:42 | 20 | 76.86 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:42 | 1 | 76.84 |
| 08/14/2026 15:42 | 3 | 76.86 |
| 08/14/2026 15:42 | 1 | 76.85 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:42 | 1 | 76.85 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:42 | 25 | 76.85 |
| 08/14/2026 15:41 | 23 | 76.85 |
| 08/14/2026 15:41 | 2 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 25 | 76.85 |
| 08/14/2026 15:41 | 36 | 76.85 |
| 08/14/2026 15:41 | 100 | 76.85 |
| 08/14/2026 15:41 | 100 | 76.85 |
| 08/14/2026 15:41 | 99 | 76.85 |
| 08/14/2026 15:41 | 1 | 76.85 |
| 08/14/2026 15:40 | 4 | 76.855 |
| 08/14/2026 15:40 | 36 | 76.855 |
| 08/14/2026 15:40 | 1 | 76.86 |
| 08/14/2026 15:40 | 15 | 76.86 |
| 08/14/2026 15:40 | 50 | 76.86 |
| 08/14/2026 15:40 | 1 | 76.86 |
| 08/14/2026 15:40 | 2 | 76.86 |
| 08/14/2026 15:40 | 25 | 76.86 |
| 08/14/2026 15:40 | 100 | 76.85 |
| 08/14/2026 15:40 | 44 | 76.85 |
| 08/14/2026 15:40 | 3 | 76.85 |
| 08/14/2026 15:40 | 1 | 76.86 |
| 08/14/2026 15:40 | 1 | 76.86 |
| 08/14/2026 15:40 | 10 | 76.855 |
| 08/14/2026 15:40 | 112 | 76.855 |
| 08/14/2026 15:40 | 155 | 76.85 |
| 08/14/2026 15:40 | 960 | 76.85 |
| 08/14/2026 15:40 | 2 | 76.855 |
| 08/14/2026 15:40 | 16 | 76.855 |
| 08/14/2026 15:40 | 161 | 76.855 |
| 08/14/2026 15:40 | 40 | 76.85 |
| 08/14/2026 15:40 | 400 | 76.85 |
| 08/14/2026 15:40 | 239 | 76.87 |
| 08/14/2026 15:40 | 271 | 76.87 |
| 08/14/2026 15:40 | 200 | 76.85 |
| 08/14/2026 15:40 | 100 | 76.85 |
| 08/14/2026 15:40 | 20 | 76.86 |
| 08/14/2026 15:40 | 10 | 76.86 |
| 08/14/2026 15:40 | 125 | 76.86 |
| 08/14/2026 15:40 | 200 | 76.85 |
| 08/14/2026 15:40 | 400 | 76.85 |
| 08/14/2026 15:40 | 100 | 76.85 |
| 08/14/2026 15:40 | 600 | 76.87 |
| 08/14/2026 15:40 | 800 | 76.86 |
| 08/14/2026 15:40 | 129 | 76.87 |
| 08/14/2026 15:38 | 100 | 76.86 |
| 08/14/2026 15:38 | 447 | 76.86 |
| 08/14/2026 15:38 | 3 | 76.86 |
| 08/14/2026 15:38 | 5 | 76.86 |
| 08/14/2026 15:38 | 145 | 76.86 |
| 08/14/2026 15:38 | 754 | 76.86 |
| 08/14/2026 15:37 | 500 | 76.86 |
| 08/14/2026 15:37 | 100 | 76.84 |
| 08/14/2026 15:37 | 400 | 76.84 |
| 08/14/2026 15:36 | 1 | 76.86 |
| 08/14/2026 15:36 | 700 | 76.86 |
| 08/14/2026 15:35 | 100 | 76.85 |
| 08/14/2026 15:35 | 100 | 76.85 |
| 08/14/2026 15:35 | 100 | 76.85 |
| 08/14/2026 15:35 | 498 | 76.85 |
| 08/14/2026 15:35 | 1 | 76.84 |
| 08/14/2026 15:35 | 199 | 76.84 |
| 08/14/2026 15:35 | 100 | 76.84 |
| 08/14/2026 15:35 | 100 | 76.84 |
| 08/14/2026 15:35 | 99 | 76.84 |
| 08/14/2026 15:35 | 1 | 76.85 |
| 08/14/2026 15:35 | 1 | 76.84 |
| 08/14/2026 15:35 | 2 | 76.84 |
| 08/14/2026 15:34 | 1 | 76.85 |
| 08/14/2026 15:33 | 300 | 76.85 |
| 08/14/2026 15:32 | 21 | 76.84 |
| 08/14/2026 15:32 | 1 | 76.84 |
| 08/14/2026 15:32 | 726 | 76.83 |
| 08/14/2026 15:32 | 74 | 76.84 |
| 08/14/2026 15:32 | 13 | 76.85 |
| 08/14/2026 15:32 | 600 | 76.85 |
| 08/14/2026 15:32 | 153 | 76.85 |
| 08/14/2026 15:31 | 1 | 76.85 |
| 08/14/2026 15:31 | 173 | 76.83 |
| 08/14/2026 15:31 | 27 | 76.83 |
| 08/14/2026 15:31 | 1 | 76.83 |
| 08/14/2026 15:31 | 9 | 76.85 |
| 08/14/2026 15:31 | 300 | 76.85 |
| 08/14/2026 15:31 | 9 | 76.85 |
| 08/14/2026 15:30 | 1 | 76.85 |
| 08/14/2026 15:30 | 17 | 76.83 |
| 08/14/2026 15:30 | 9 | 76.85 |
| 08/14/2026 15:30 | 18 | 76.85 |
| 08/14/2026 15:30 | 708 | 76.83 |
| 08/14/2026 15:30 | 92 | 76.84 |
| 08/14/2026 15:30 | 18 | 76.83 |
| 08/14/2026 15:30 | 24 | 76.83 |
| 08/14/2026 15:30 | 9 | 76.83 |
| 08/14/2026 15:30 | 63 | 76.83 |
| 08/14/2026 15:30 | 1 | 76.83 |
| 08/14/2026 15:30 | 7 | 76.83 |
| 08/14/2026 15:30 | 1098 | 76.86 |
| 08/14/2026 15:30 | 57 | 76.84 |
| 08/14/2026 15:30 | 1 | 76.83 |