Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:35:59
|
Geld
28.08.2026 -
17:37:09
|
Geld Volumen |
Brief
28.08.2026 -
17:37:09
|
Brief Volumen |
|---|---|---|---|---|
|
24.06
-0.77
(
-3.10% )
|
23.99
|
100 |
24.08
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 60 | 24.06 |
| 08/28/2026 17:35 | 100 | 24.06 |
| 08/28/2026 17:35 | 100 | 24.06 |
| 08/28/2026 17:35 | 100 | 24.06 |
| 08/28/2026 17:35 | 100 | 24.07 |
| 08/28/2026 17:35 | 21 | 24.08 |
| 08/28/2026 17:35 | 100 | 24.08 |
| 08/28/2026 17:35 | 100 | 24.08 |
| 08/28/2026 17:35 | 100 | 24.08 |
| 08/28/2026 17:35 | 100 | 24.08 |
| 08/28/2026 17:35 | 100 | 24.07 |
| 08/28/2026 17:35 | 100 | 24.07 |
| 08/28/2026 17:33 | 31 | 24.05 |
| 08/28/2026 17:33 | 100 | 24.06 |
| 08/28/2026 17:33 | 100 | 24.06 |
| 08/28/2026 17:33 | 200 | 24.04 |
| 08/28/2026 17:33 | 41 | 24.04 |
| 08/28/2026 17:33 | 33 | 24.04 |
| 08/28/2026 17:33 | 84 | 24.03 |
| 08/28/2026 17:32 | 200 | 23.96 |
| 08/28/2026 17:32 | 100 | 23.96 |
| 08/28/2026 17:32 | 100 | 23.96 |
| 08/28/2026 17:32 | 100 | 23.97 |
| 08/28/2026 17:32 | 200 | 23.97 |
| 08/28/2026 17:32 | 100 | 24.02 |
| 08/28/2026 17:32 | 100 | 24.02 |
| 08/28/2026 17:32 | 27 | 24.02 |
| 08/28/2026 17:32 | 56 | 24.02 |
| 08/28/2026 17:32 | 44 | 24.02 |
| 08/28/2026 17:32 | 56 | 24.02 |
| 08/28/2026 17:32 | 3 | 24.02 |
| 08/28/2026 17:32 | 60 | 24.01 |
| 08/28/2026 17:30 | 1 | 23.98 |
| 08/28/2026 17:30 | 5 | 24.01 |
| 08/28/2026 17:30 | 6 | 24.01 |
| 08/28/2026 17:30 | 3 | 24.01 |
| 08/28/2026 17:30 | 200 | 24.01 |
| 08/28/2026 17:30 | 100 | 24.01 |
| 08/28/2026 17:25 | 75 | 24.01 |
| 08/28/2026 17:25 | 16 | 24.01 |
| 08/28/2026 17:25 | 75 | 24.01 |
| 08/28/2026 17:25 | 9 | 24.01 |
| 08/28/2026 17:23 | 24 | 23.97 |
| 08/28/2026 17:23 | 1 | 23.97 |
| 08/28/2026 17:18 | 1 | 24.04 |
| 08/28/2026 17:17 | 100 | 24.08 |
| 08/28/2026 17:13 | 5 | 24.07 |
| 08/28/2026 17:13 | 3 | 24.07 |
| 08/28/2026 17:13 | 2 | 24.06 |
| 08/28/2026 17:13 | 27 | 24.06 |
| 08/28/2026 17:13 | 100 | 24.06 |
| 08/28/2026 17:13 | 25 | 24.05 |
| 08/28/2026 17:13 | 75 | 24.05 |
| 08/28/2026 17:10 | 1 | 24.01 |
| 08/28/2026 17:10 | 16 | 24.01 |
| 08/28/2026 17:08 | 2 | 24.02 |
| 08/28/2026 17:08 | 44 | 23.98 |
| 08/28/2026 17:08 | 38 | 23.98 |
| 08/28/2026 17:08 | 64 | 23.99 |
| 08/28/2026 17:08 | 16 | 23.99 |
| 08/28/2026 17:03 | 93 | 24.04 |
| 08/28/2026 17:03 | 7 | 24.04 |
| 08/28/2026 17:03 | 15 | 24.05 |
| 08/28/2026 16:58 | 25 | 24.10 |
| 08/28/2026 16:57 | 100 | 24.09 |
| 08/28/2026 16:57 | 100 | 24.09 |
| 08/28/2026 16:57 | 100 | 24.09 |
| 08/28/2026 16:56 | 35 | 24.04 |
| 08/28/2026 16:56 | 100 | 24.04 |
| 08/28/2026 16:56 | 500 | 24.03 |
| 08/28/2026 16:56 | 34 | 23.96 |
| 08/28/2026 16:56 | 25 | 23.95 |
| 08/28/2026 16:56 | 75 | 23.95 |
| 08/28/2026 16:56 | 100 | 23.95 |
| 08/28/2026 16:51 | 18 | 23.90 |
| 08/28/2026 16:51 | 18 | 23.91 |
| 08/28/2026 16:51 | 5 | 23.92 |
| 08/28/2026 16:51 | 10 | 23.93 |
| 08/28/2026 16:51 | 10 | 23.94 |
| 08/28/2026 16:51 | 40 | 23.94 |
| 08/28/2026 16:51 | 250 | 23.95 |
| 08/28/2026 16:51 | 6 | 23.96 |
| 08/28/2026 16:51 | 36 | 23.96 |
| 08/28/2026 16:51 | 24 | 24.00 |
| 08/28/2026 16:51 | 76 | 24.00 |
| 08/28/2026 16:51 | 1 | 24.01 |
| 08/28/2026 16:49 | 60 | 24.03 |
| 08/28/2026 16:49 | 36 | 24.01 |
| 08/28/2026 16:49 | 5 | 24.02 |
| 08/28/2026 16:49 | 13 | 24.04 |
| 08/28/2026 16:49 | 2 | 24.04 |
| 08/28/2026 16:49 | 15 | 24.04 |
| 08/28/2026 16:49 | 30 | 24.06 |
| 08/28/2026 16:45 | 37 | 24.14 |
| 08/28/2026 16:45 | 2 | 24.14 |
| 08/28/2026 16:42 | 2 | 24.21 |
| 08/28/2026 16:40 | 2 | 24.21 |
| 08/28/2026 16:38 | 2 | 24.21 |
| 08/28/2026 16:30 | 78 | 24.07 |
| 08/28/2026 16:30 | 100 | 24.07 |
| 08/28/2026 16:30 | 1 | 24.08 |
| 08/28/2026 16:27 | 1 | 24.14 |
| 08/28/2026 16:25 | 1 | 24.14 |
| 08/28/2026 16:22 | 100 | 24.12 |
| 08/28/2026 16:22 | 100 | 24.12 |
| 08/28/2026 16:22 | 94 | 24.20 |
| 08/28/2026 16:22 | 94 | 24.13 |
| 08/28/2026 16:22 | 6 | 24.13 |
| 08/28/2026 16:22 | 100 | 24.12 |
| 08/28/2026 16:22 | 100 | 24.12 |
| 08/28/2026 16:22 | 100 | 24.14 |
| 08/28/2026 16:22 | 100 | 24.04 |
| 08/28/2026 16:22 | 100 | 24.03 |
| 08/28/2026 16:19 | 19 | 24.04 |
| 08/28/2026 16:19 | 47 | 24.04 |
| 08/28/2026 16:19 | 100 | 24.04 |
| 08/28/2026 16:18 | 100 | 24.04 |
| 08/28/2026 16:13 | 1 | 23.92 |
| 08/28/2026 16:12 | 60 | 23.96 |
| 08/28/2026 16:12 | 66 | 23.96 |
| 08/28/2026 16:12 | 34 | 23.96 |
| 08/28/2026 16:12 | 100 | 23.95 |
| 08/28/2026 16:12 | 39 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.94 |
| 08/28/2026 16:12 | 75 | 23.92 |
| 08/28/2026 16:12 | 39 | 23.96 |
| 08/28/2026 16:12 | 1 | 23.93 |
| 08/28/2026 16:12 | 1 | 23.94 |
| 08/28/2026 16:12 | 81 | 23.95 |
| 08/28/2026 16:12 | 13 | 23.95 |
| 08/28/2026 16:12 | 6 | 23.95 |
| 08/28/2026 16:12 | 6 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.97 |
| 08/28/2026 16:12 | 1 | 23.95 |
| 08/28/2026 16:12 | 1 | 23.95 |
| 08/28/2026 16:12 | 1 | 23.95 |
| 08/28/2026 16:12 | 100 | 23.95 |
| 08/28/2026 16:10 | 80 | 24.05 |
| 08/28/2026 16:10 | 20 | 24.05 |
| 08/28/2026 16:10 | 100 | 24.05 |
| 08/28/2026 16:10 | 14 | 24.05 |
| 08/28/2026 16:10 | 66 | 24.05 |
| 08/28/2026 16:10 | 20 | 24.05 |
| 08/28/2026 16:10 | 80 | 24.05 |
| 08/28/2026 16:10 | 100 | 24.04 |
| 08/28/2026 16:09 | 75 | 24.00 |
| 08/28/2026 16:08 | 39 | 24.01 |
| 08/28/2026 16:08 | 5 | 23.97 |
| 08/28/2026 16:08 | 46 | 24.03 |
| 08/28/2026 16:08 | 1 | 23.97 |
| 08/28/2026 16:07 | 1 | 24.01 |
| 08/28/2026 16:07 | 1 | 24.01 |
| 08/28/2026 16:06 | 2 | 24.09 |
| 08/28/2026 16:06 | 1 | 24.06 |
| 08/28/2026 16:04 | 28 | 24.15 |
| 08/28/2026 16:03 | 100 | 24.22 |
| 08/28/2026 16:03 | 32 | 24.22 |
| 08/28/2026 16:03 | 268 | 24.22 |
| 08/28/2026 16:03 | 35 | 24.22 |
| 08/28/2026 16:03 | 1 | 24.22 |
| 08/28/2026 16:03 | 1 | 24.22 |
| 08/28/2026 16:03 | 32 | 24.23 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.27 |
| 08/28/2026 16:01 | 4 | 24.27 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 2 | 24.26 |
| 08/28/2026 16:01 | 4 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 6 | 24.26 |
| 08/28/2026 16:01 | 60 | 24.26 |
| 08/28/2026 16:01 | 1 | 24.24 |
| 08/28/2026 16:01 | 33 | 24.24 |
| 08/28/2026 16:01 | 38 | 24.24 |
| 08/28/2026 16:01 | 37 | 24.24 |
| 08/28/2026 16:01 | 20 | 24.25 |
| 08/28/2026 16:01 | 96 | 24.25 |
| 08/28/2026 16:01 | 6 | 24.27 |
| 08/28/2026 16:01 | 96 | 24.28 |
| 08/28/2026 16:01 | 100 | 24.25 |
| 08/28/2026 16:01 | 10 | 24.25 |
| 08/28/2026 16:01 | 90 | 24.25 |
| 08/28/2026 16:01 | 100 | 24.28 |
| 08/28/2026 16:01 | 10 | 24.29 |
| 08/28/2026 16:00 | 73 | 24.40 |
| 08/28/2026 16:00 | 75 | 24.36 |
| 08/28/2026 16:00 | 10 | 24.36 |
| 08/28/2026 16:00 | 21 | 24.40 |
| 08/28/2026 16:00 | 6 | 24.40 |
| 08/28/2026 16:00 | 16 | 24.35 |
| 08/28/2026 16:00 | 16 | 24.26 |
| 08/28/2026 16:00 | 100 | 24.35 |
| 08/28/2026 16:00 | 5 | 24.35 |
| 08/28/2026 16:00 | 100 | 24.34 |
| 08/28/2026 15:58 | 82 | 24.28 |
| 08/28/2026 15:58 | 18 | 24.28 |
| 08/28/2026 15:58 | 500 | 24.28 |
| 08/28/2026 15:58 | 100 | 24.23 |
| 08/28/2026 15:58 | 100 | 24.27 |
| 08/28/2026 15:58 | 100 | 24.27 |
| 08/28/2026 15:58 | 2 | 24.13 |
| 08/28/2026 15:55 | 81 | 24.31 |
| 08/28/2026 15:55 | 100 | 24.31 |
| 08/28/2026 15:48 | 91 | 24.41 |
| 08/28/2026 15:46 | 200 | 24.42 |
| 08/28/2026 15:46 | 31 | 24.39 |
| 08/28/2026 15:46 | 100 | 24.37 |
| 08/28/2026 15:46 | 100 | 24.40 |
| 08/28/2026 15:46 | 100 | 24.40 |
| 08/28/2026 15:46 | 8 | 24.40 |
| 08/28/2026 15:46 | 100 | 24.39 |
| 08/28/2026 15:46 | 100 | 24.39 |
| 08/28/2026 15:46 | 6 | 24.40 |
| 08/28/2026 15:46 | 100 | 24.39 |
| 08/28/2026 15:46 | 100 | 24.39 |
| 08/28/2026 15:46 | 8 | 24.39 |
| 08/28/2026 15:46 | 92 | 24.39 |
| 08/28/2026 15:46 | 114 | 24.37 |
| 08/28/2026 15:46 | 69 | 24.29 |
| 08/28/2026 15:46 | 6 | 24.29 |
| 08/28/2026 15:46 | 75 | 24.285 |
| 08/28/2026 15:46 | 100 | 24.39 |
| 08/28/2026 15:46 | 75 | 24.285 |
| 08/28/2026 15:46 | 9 | 24.36 |
| 08/28/2026 15:46 | 100 | 24.36 |
| 08/28/2026 15:46 | 5 | 24.36 |
| 08/28/2026 15:42 | 16 | 24.26 |
| 08/28/2026 15:41 | 10 | 24.29 |
| 08/28/2026 15:40 | 7 | 24.31 |
| 08/28/2026 15:40 | 2 | 24.31 |
| 08/28/2026 15:40 | 7 | 24.31 |
| 08/28/2026 15:40 | 7 | 24.31 |
| 08/28/2026 15:40 | 7 | 24.31 |
| 08/28/2026 15:40 | 7 | 24.31 |
| 08/28/2026 15:40 | 1 | 24.425 |
| 08/28/2026 15:39 | 1 | 24.27 |
| 08/28/2026 15:39 | 99 | 24.35 |
| 08/28/2026 15:39 | 1 | 24.35 |
| 08/28/2026 15:39 | 99 | 24.35 |
| 08/28/2026 15:39 | 1 | 24.35 |
| 08/28/2026 15:39 | 180 | 24.31 |
| 08/28/2026 15:39 | 20 | 24.31 |
| 08/28/2026 15:39 | 100 | 24.32 |
| 08/28/2026 15:39 | 75 | 24.36 |
| 08/28/2026 15:39 | 250 | 24.30 |
| 08/28/2026 15:38 | 1 | 24.30 |
| 08/28/2026 15:38 | 96 | 24.30 |
| 08/28/2026 15:38 | 61 | 24.29 |
| 08/28/2026 15:38 | 39 | 24.32 |
| 08/28/2026 15:38 | 1 | 24.32 |
| 08/28/2026 15:38 | 100 | 24.32 |
| 08/28/2026 15:38 | 100 | 24.32 |
| 08/28/2026 15:38 | 1 | 24.40 |
| 08/28/2026 15:38 | 9 | 24.40 |
| 08/28/2026 15:38 | 1 | 24.615 |
| 08/28/2026 15:38 | 1 | 24.35 |
| 08/28/2026 15:34 | 6 | 24.60 |
| 08/28/2026 15:34 | 5 | 24.60 |
| 08/28/2026 15:34 | 78 | 24.35 |
| 08/28/2026 15:32 | 10 | 24.37 |
| 08/28/2026 15:32 | 10 | 24.41 |
| 08/28/2026 15:32 | 9 | 24.27 |
| 08/28/2026 15:32 | 91 | 24.27 |
| 08/28/2026 15:32 | 9 | 24.28 |
| 08/28/2026 15:32 | 91 | 24.28 |
| 08/28/2026 15:32 | 20 | 24.59 |
| 08/28/2026 15:32 | 4 | 24.59 |
| 08/28/2026 15:31 | 40 | 24.73 |
| 08/28/2026 15:31 | 31 | 24.82 |
| 08/28/2026 15:30 | 40 | 24.73 |
| 08/28/2026 15:30 | 100 | 24.425 |
| 08/28/2026 15:30 | 1 | 24.34 |
| 08/28/2026 15:30 | 7 | 24.58 |
| 08/28/2026 15:30 | 2358 | 24.45 |
| 08/28/2026 15:30 | 8 | 24.41 |
| 08/28/2026 15:30 | 73 | 24.41 |
| 08/28/2026 15:29 | 100 | 24.46 |
| 08/28/2026 15:28 | 50 | 25.00 |
| 08/28/2026 15:28 | 4 | 25.56 |
| 08/28/2026 15:28 | 4 | 25.56 |
| 08/28/2026 15:28 | 4 | 25.56 |
| 08/28/2026 15:28 | 4 | 25.56 |
| 08/28/2026 15:28 | 4 | 25.56 |
| 08/28/2026 15:28 | 4 | 25.56 |
| 08/28/2026 13:31 | 10 | 24.79 |
| 08/28/2026 13:31 | 10 | 24.79 |