Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:45:50
|
Geld
04.04.2025 -
19:49:01
|
Geld Volumen |
Brief
04.04.2025 -
19:49:01
|
Brief Volumen |
|---|---|---|---|---|
|
11.02
-0.81
(
-6.85% )
|
11.01
|
200 |
11.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:45 | 208 | 11.03 |
| 04/04/2025 13:45 | 6 | 11.02 |
| 04/04/2025 13:45 | 35 | 11.05 |
| 04/04/2025 13:45 | 2 | 11.04 |
| 04/04/2025 13:44 | 6 | 11.02 |
| 04/04/2025 13:44 | 135 | 11.02 |
| 04/04/2025 13:44 | 70 | 11.02 |
| 04/04/2025 13:44 | 23 | 11.04 |
| 04/04/2025 13:44 | 5 | 11.0101 |
| 04/04/2025 13:44 | 335 | 11.09 |
| 04/04/2025 13:44 | 181 | 11.045 |
| 04/04/2025 13:43 | 6 | 11.06 |
| 04/04/2025 13:43 | 4 | 11.08 |
| 04/04/2025 13:43 | 96 | 11.08 |
| 04/04/2025 13:42 | 100 | 11.05 |
| 04/04/2025 13:42 | 21 | 11.07 |
| 04/04/2025 13:42 | 64 | 11.06 |
| 04/04/2025 13:42 | 6 | 11.06 |
| 04/04/2025 13:42 | 55 | 11.06 |
| 04/04/2025 13:42 | 12 | 11.06 |
| 04/04/2025 13:41 | 16 | 11.04 |
| 04/04/2025 13:41 | 102 | 11.04 |
| 04/04/2025 13:41 | 1 | 11.035 |
| 04/04/2025 13:41 | 6 | 11.04 |
| 04/04/2025 13:41 | 6 | 11.04 |
| 04/04/2025 13:41 | 77 | 11.04 |
| 04/04/2025 13:41 | 27 | 11.06 |
| 04/04/2025 13:41 | 10 | 11.04 |