Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:39:18
|
Geld
04.11.2025 -
17:46:10
|
Geld Volumen |
Brief
04.11.2025 -
17:46:10
|
Brief Volumen |
|---|---|---|---|---|
|
15.73
-0.25
(
-1.56% )
|
15.70
|
300 |
15.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 45 | 15.76 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 8 | 15.76 |
| 11/04/2025 11:39 | 1 | 15.76 |
| 11/04/2025 11:39 | 2 | 15.76 |
| 11/04/2025 11:39 | 1 | 15.76 |
| 11/04/2025 11:39 | 1 | 15.76 |
| 11/04/2025 11:39 | 3 | 15.76 |
| 11/04/2025 11:39 | 2 | 15.76 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 13 | 15.76 |
| 11/04/2025 11:39 | 13 | 15.765 |
| 11/04/2025 11:39 | 13 | 15.765 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 4 | 15.78 |
| 11/04/2025 11:39 | 96 | 15.79 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 29 | 15.77 |
| 11/04/2025 11:39 | 3 | 15.77 |
| 11/04/2025 11:39 | 4 | 15.78 |
| 11/04/2025 11:39 | 4 | 15.76 |
| 11/04/2025 11:39 | 93 | 15.77 |
| 11/04/2025 11:39 | 4 | 15.76 |
| 11/04/2025 11:38 | 100 | 15.67 |
| 11/04/2025 11:38 | 26 | 15.69 |
| 11/04/2025 11:38 | 100 | 15.725 |
| 11/04/2025 11:38 | 100 | 15.725 |
| 11/04/2025 11:38 | 22 | 15.7294 |
| 11/04/2025 11:38 | 9 | 15.725 |
| 11/04/2025 11:38 | 9 | 15.725 |
| 11/04/2025 11:38 | 100 | 15.725 |
| 11/04/2025 11:38 | 9 | 15.725 |
| 11/04/2025 11:38 | 22 | 15.730393 |
| 11/04/2025 11:38 | 3 | 15.75 |
| 11/04/2025 11:38 | 13 | 15.76 |
| 11/04/2025 11:37 | 100 | 15.72 |
| 11/04/2025 11:37 | 300 | 15.72 |
| 11/04/2025 11:37 | 63 | 15.79 |
| 11/04/2025 11:37 | 2 | 15.72 |
| 11/04/2025 11:37 | 2 | 15.72 |
| 11/04/2025 11:37 | 1765 | 15.65 |
| 11/04/2025 11:37 | 1300 | 15.72 |
| 11/04/2025 11:37 | 100 | 15.72 |
| 11/04/2025 11:37 | 100 | 15.72 |
| 11/04/2025 11:37 | 400 | 15.72 |
| 11/04/2025 11:37 | 400 | 15.72 |
| 11/04/2025 11:37 | 22 | 15.764615 |
| 11/04/2025 11:37 | 3 | 15.78 |
| 11/04/2025 11:36 | 10 | 15.76 |
| 11/04/2025 11:36 | 100 | 15.72 |
| 11/04/2025 11:36 | 90 | 15.72 |
| 11/04/2025 11:36 | 3 | 15.78 |
| 11/04/2025 11:35 | 4 | 15.752967 |
| 11/04/2025 11:35 | 22 | 15.752967 |
| 11/04/2025 11:35 | 8 | 15.76 |
| 11/04/2025 11:35 | 12 | 15.72 |
| 11/04/2025 11:35 | 60 | 15.7276 |
| 11/04/2025 11:35 | 32 | 15.7276 |
| 11/04/2025 11:35 | 3 | 15.76 |
| 11/04/2025 11:35 | 2 | 15.72 |
| 11/04/2025 11:34 | 1 | 15.68 |
| 11/04/2025 11:34 | 1 | 15.69 |
| 11/04/2025 11:34 | 3 | 15.77 |
| 11/04/2025 11:34 | 1 | 15.72 |
| 11/04/2025 11:34 | 3 | 15.78 |
| 11/04/2025 11:34 | 1 | 15.72 |
| 11/04/2025 11:34 | 55 | 15.78 |
| 11/04/2025 11:34 | 45 | 15.78 |
| 11/04/2025 11:34 | 12 | 15.76 |
| 11/04/2025 11:34 | 2 | 15.72 |