Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.91
-0.77
(
-2.59% )
|
28.87
|
1'900 |
28.92
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.91 |
| 07/10/2026 23:20 | � | 28.91 |
| 07/10/2026 22:30 | � | 28.91 |
| 07/10/2026 22:00 | � | 28.91 |
| 07/10/2026 22:00 | 76395 | 28.91 |
| 07/10/2026 21:59 | 188 | 28.88 |
| 07/10/2026 21:59 | 210 | 28.88 |
| 07/10/2026 21:59 | 10 | 28.91 |
| 07/10/2026 21:59 | 27 | 28.90 |
| 07/10/2026 21:59 | 93 | 28.89 |
| 07/10/2026 21:59 | 59 | 28.89 |
| 07/10/2026 21:59 | 55 | 28.89 |
| 07/10/2026 21:59 | 45 | 28.89 |
| 07/10/2026 21:59 | 55 | 28.89 |
| 07/10/2026 21:59 | 45 | 28.885 |
| 07/10/2026 21:59 | 10 | 28.88 |
| 07/10/2026 21:59 | 3 | 28.88 |
| 07/10/2026 21:59 | 100 | 28.87 |
| 07/10/2026 21:59 | 100 | 28.87 |
| 07/10/2026 21:59 | 100 | 28.87 |
| 07/10/2026 21:59 | 197 | 28.85 |
| 07/10/2026 21:59 | 100 | 28.85 |
| 07/10/2026 21:59 | 100 | 28.85 |
| 07/10/2026 21:59 | 100 | 28.85 |
| 07/10/2026 21:59 | 100 | 28.86 |
| 07/10/2026 21:59 | 100 | 28.86 |
| 07/10/2026 21:59 | 100 | 28.86 |
| 07/10/2026 21:59 | 8 | 28.86 |
| 07/10/2026 21:59 | 3 | 28.86 |
| 07/10/2026 21:59 | 9 | 28.86 |
| 07/10/2026 21:59 | 18 | 28.86 |
| 07/10/2026 21:59 | 8 | 28.89 |
| 07/10/2026 21:59 | 62 | 28.86 |
| 07/10/2026 21:59 | 7 | 28.86 |
| 07/10/2026 21:59 | 100 | 28.885 |
| 07/10/2026 21:59 | 200 | 28.86 |
| 07/10/2026 21:59 | 100 | 28.86 |
| 07/10/2026 21:59 | 310 | 28.87 |
| 07/10/2026 21:59 | 207 | 28.87 |
| 07/10/2026 21:59 | 100 | 28.87 |
| 07/10/2026 21:59 | 100 | 28.86 |
| 07/10/2026 21:59 | 100 | 28.87 |
| 07/10/2026 21:59 | 120 | 28.86 |
| 07/10/2026 21:59 | 35 | 28.86 |
| 07/10/2026 21:59 | 14 | 28.86 |
| 07/10/2026 21:59 | 203 | 28.86 |
| 07/10/2026 21:59 | 53 | 28.87 |
| 07/10/2026 21:59 | 53 | 28.88 |
| 07/10/2026 21:59 | 207 | 28.88 |
| 07/10/2026 21:59 | 2 | 28.89 |
| 07/10/2026 21:59 | 43 | 28.89 |
| 07/10/2026 21:59 | 57 | 28.89 |
| 07/10/2026 21:59 | 20 | 28.89 |
| 07/10/2026 21:59 | 91 | 28.88 |
| 07/10/2026 21:59 | 9 | 28.88 |
| 07/10/2026 21:59 | 188 | 28.88 |
| 07/10/2026 21:59 | 9 | 28.88 |
| 07/10/2026 21:59 | 19 | 28.86 |
| 07/10/2026 21:59 | 1 | 28.86 |
| 07/10/2026 21:59 | 2 | 28.86 |
| 07/10/2026 21:59 | 1 | 28.87 |
| 07/10/2026 21:59 | 2 | 28.87 |
| 07/10/2026 21:59 | 4 | 28.87 |
| 07/10/2026 21:59 | 1 | 28.86 |
| 07/10/2026 21:59 | 1 | 28.87 |
| 07/10/2026 21:59 | 1 | 28.86 |
| 07/10/2026 21:59 | 1 | 28.86 |
| 07/10/2026 21:59 | 1 | 28.87 |
| 07/10/2026 21:59 | 2 | 28.87 |
| 07/10/2026 21:59 | 1 | 28.86 |
| 07/10/2026 21:59 | 1 | 28.86 |
| 07/10/2026 21:59 | 2 | 28.86 |
| 07/10/2026 21:59 | 32 | 28.86 |
| 07/10/2026 21:59 | 59 | 28.86 |
| 07/10/2026 21:59 | 41 | 28.86 |
| 07/10/2026 21:59 | 59 | 28.86 |
| 07/10/2026 21:59 | 29 | 28.86 |
| 07/10/2026 21:59 | 12 | 28.86 |
| 07/10/2026 21:59 | 57 | 28.86 |
| 07/10/2026 21:59 | 100 | 28.87 |
| 07/10/2026 21:59 | 35 | 28.87 |
| 07/10/2026 21:59 | 6 | 28.87 |
| 07/10/2026 21:59 | 19 | 28.87 |
| 07/10/2026 21:59 | 1 | 28.87 |
| 07/10/2026 21:59 | 3 | 28.89 |
| 07/10/2026 21:59 | 17 | 28.89 |
| 07/10/2026 21:59 | 100 | 28.88 |
| 07/10/2026 21:59 | 18 | 28.89 |
| 07/10/2026 21:59 | 177 | 28.89 |
| 07/10/2026 21:59 | 1 | 28.88 |
| 07/10/2026 21:59 | 11 | 28.87 |
| 07/10/2026 21:59 | 9 | 28.87 |
| 07/10/2026 21:59 | 180 | 28.87 |
| 07/10/2026 21:59 | 51 | 28.88 |
| 07/10/2026 21:59 | 61 | 28.88 |
| 07/10/2026 21:59 | 1 | 28.88 |
| 07/10/2026 21:59 | 81 | 28.89 |
| 07/10/2026 21:59 | 19 | 28.89 |
| 07/10/2026 21:59 | 100 | 28.885 |
| 07/10/2026 21:59 | 17 | 28.88 |
| 07/10/2026 21:59 | 10 | 28.89 |
| 07/10/2026 21:59 | 71 | 28.89 |
| 07/10/2026 21:59 | 100 | 28.88 |
| 07/10/2026 21:59 | 100 | 28.88 |
| 07/10/2026 21:59 | 30 | 28.88 |
| 07/10/2026 21:59 | 21 | 28.88 |
| 07/10/2026 21:59 | 54 | 28.88 |
| 07/10/2026 21:59 | 228 | 28.88 |
| 07/10/2026 21:59 | 4 | 28.88 |
| 07/10/2026 21:59 | 222 | 28.88 |
| 07/10/2026 21:59 | 94 | 28.895 |
| 07/10/2026 21:59 | 100 | 28.895 |
| 07/10/2026 21:59 | 100 | 28.895 |
| 07/10/2026 21:59 | 8 | 28.895 |
| 07/10/2026 21:59 | 92 | 28.895 |
| 07/10/2026 21:59 | 100 | 28.89 |
| 07/10/2026 21:59 | 96 | 28.89 |
| 07/10/2026 21:59 | 4 | 28.89 |
| 07/10/2026 21:59 | 91 | 28.89 |
| 07/10/2026 21:59 | 52 | 28.89 |
| 07/10/2026 21:59 | 48 | 28.89 |
| 07/10/2026 21:59 | 32 | 28.89 |
| 07/10/2026 21:59 | 2 | 28.89 |
| 07/10/2026 21:59 | 4 | 28.89 |
| 07/10/2026 21:59 | 228 | 28.89 |
| 07/10/2026 21:59 | 100 | 28.88 |
| 07/10/2026 21:59 | 32 | 28.87 |
| 07/10/2026 21:59 | 9 | 28.88 |
| 07/10/2026 21:59 | 9 | 28.88 |
| 07/10/2026 21:59 | 98 | 28.88 |
| 07/10/2026 21:59 | 1 | 28.88 |
| 07/10/2026 21:59 | 25 | 28.88 |
| 07/10/2026 21:59 | 36 | 28.88 |
| 07/10/2026 21:59 | 39 | 28.88 |
| 07/10/2026 21:59 | 59 | 28.88 |
| 07/10/2026 21:59 | 2 | 28.88 |
| 07/10/2026 21:59 | 100 | 28.89 |
| 07/10/2026 21:59 | 5 | 28.90 |
| 07/10/2026 21:59 | 100 | 28.90 |
| 07/10/2026 21:59 | 100 | 28.90 |
| 07/10/2026 21:59 | 100 | 28.90 |
| 07/10/2026 21:59 | 100 | 28.87 |
| 07/10/2026 21:59 | 100 | 28.87 |
| 07/10/2026 21:59 | 100 | 28.885 |
| 07/10/2026 21:59 | 100 | 28.885 |
| 07/10/2026 21:59 | 101 | 28.88 |
| 07/10/2026 21:59 | 58 | 28.89 |
| 07/10/2026 21:59 | 168 | 28.89 |
| 07/10/2026 21:59 | 100 | 28.885 |
| 07/10/2026 21:59 | 500 | 28.89 |
| 07/10/2026 21:59 | 48 | 28.89 |
| 07/10/2026 21:59 | 54 | 28.91 |
| 07/10/2026 21:59 | 100 | 28.91 |
| 07/10/2026 21:59 | 33 | 28.91 |
| 07/10/2026 21:59 | 100 | 28.91 |
| 07/10/2026 21:59 | 4 | 28.91 |
| 07/10/2026 21:59 | 8 | 28.91 |
| 07/10/2026 21:59 | 31 | 28.91 |
| 07/10/2026 21:59 | 18 | 28.91 |
| 07/10/2026 21:59 | 200 | 28.92 |
| 07/10/2026 21:59 | 48 | 28.92 |
| 07/10/2026 21:59 | 300 | 28.93 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 11 | 28.93 |
| 07/10/2026 21:59 | 79 | 28.93 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 4 | 28.93 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 49 | 28.93 |
| 07/10/2026 21:59 | 1 | 28.93 |
| 07/10/2026 21:59 | 33 | 28.93 |
| 07/10/2026 21:59 | 7 | 28.93 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 5 | 28.93 |
| 07/10/2026 21:59 | 2 | 28.93 |
| 07/10/2026 21:59 | 3 | 28.93 |
| 07/10/2026 21:59 | 18 | 28.93 |
| 07/10/2026 21:59 | 10 | 28.93 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 100 | 28.93 |
| 07/10/2026 21:59 | 108 | 28.93 |
| 07/10/2026 21:59 | 42 | 28.93 |
| 07/10/2026 21:59 | 45 | 28.93 |
| 07/10/2026 21:59 | 46 | 28.93 |
| 07/10/2026 21:59 | 76 | 28.93 |
| 07/10/2026 21:59 | 9 | 28.93 |
| 07/10/2026 21:59 | 9 | 28.93 |
| 07/10/2026 21:59 | 4 | 28.94 |
| 07/10/2026 21:58 | 1 | 28.94 |
| 07/10/2026 21:58 | 2 | 28.93 |
| 07/10/2026 21:58 | 9 | 28.93 |
| 07/10/2026 21:58 | 9 | 28.93 |
| 07/10/2026 21:58 | 4 | 28.93 |
| 07/10/2026 21:58 | 102 | 28.93 |
| 07/10/2026 21:58 | 100 | 28.93 |
| 07/10/2026 21:58 | 36 | 28.93 |
| 07/10/2026 21:58 | 47 | 28.94 |
| 07/10/2026 21:58 | 2 | 28.94 |
| 07/10/2026 21:58 | 9 | 28.93 |
| 07/10/2026 21:58 | 16 | 28.93 |
| 07/10/2026 21:58 | 2 | 28.93 |
| 07/10/2026 21:58 | 10 | 28.94 |
| 07/10/2026 21:58 | 2 | 28.93 |
| 07/10/2026 21:58 | 298 | 28.93 |
| 07/10/2026 21:58 | 100 | 28.92 |
| 07/10/2026 21:58 | 200 | 28.92 |
| 07/10/2026 21:58 | 100 | 28.92 |
| 07/10/2026 21:58 | 200 | 28.92 |
| 07/10/2026 21:58 | 100 | 28.91 |
| 07/10/2026 21:58 | 1 | 28.90 |
| 07/10/2026 21:58 | 20 | 28.90 |
| 07/10/2026 21:58 | 60 | 28.90 |
| 07/10/2026 21:58 | 22 | 28.88 |
| 07/10/2026 21:58 | 1 | 28.88 |
| 07/10/2026 21:58 | 1 | 28.88 |
| 07/10/2026 21:58 | 100 | 28.88 |
| 07/10/2026 21:58 | 300 | 28.87 |
| 07/10/2026 21:58 | 16 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 84 | 28.87 |
| 07/10/2026 21:58 | 280 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 200 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 20 | 28.87 |
| 07/10/2026 21:58 | 200 | 28.87 |
| 07/10/2026 21:58 | 200 | 28.87 |
| 07/10/2026 21:58 | 200 | 28.87 |
| 07/10/2026 21:58 | 3 | 28.87 |
| 07/10/2026 21:58 | 40 | 28.87 |
| 07/10/2026 21:58 | 60 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 200 | 28.87 |
| 07/10/2026 21:58 | 23 | 28.87 |
| 07/10/2026 21:58 | 77 | 28.87 |
| 07/10/2026 21:58 | 123 | 28.87 |
| 07/10/2026 21:58 | 77 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 1 | 28.87 |
| 07/10/2026 21:58 | 20 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 200 | 28.87 |
| 07/10/2026 21:58 | 55 | 28.87 |
| 07/10/2026 21:58 | 5 | 28.87 |
| 07/10/2026 21:58 | 40 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 2000 | 28.87 |
| 07/10/2026 21:58 | 2 | 28.87 |
| 07/10/2026 21:58 | 199 | 28.87 |
| 07/10/2026 21:58 | 101 | 28.87 |
| 07/10/2026 21:58 | 10 | 28.87 |
| 07/10/2026 21:58 | 20 | 28.87 |
| 07/10/2026 21:58 | 40 | 28.87 |
| 07/10/2026 21:58 | 200 | 28.87 |
| 07/10/2026 21:58 | 800 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 1 | 28.87 |
| 07/10/2026 21:58 | 5 | 28.86 |
| 07/10/2026 21:58 | 20 | 28.86 |
| 07/10/2026 21:58 | 3 | 28.86 |
| 07/10/2026 21:58 | 1 | 28.86 |
| 07/10/2026 21:58 | 6 | 28.85 |
| 07/10/2026 21:58 | 31 | 28.86 |
| 07/10/2026 21:58 | 11 | 28.86 |
| 07/10/2026 21:58 | 1 | 28.86 |
| 07/10/2026 21:58 | 77 | 28.87 |
| 07/10/2026 21:58 | 18 | 28.85 |
| 07/10/2026 21:58 | 3 | 28.86 |
| 07/10/2026 21:58 | 6 | 28.85 |
| 07/10/2026 21:58 | 1 | 28.86 |
| 07/10/2026 21:58 | 15 | 28.85 |
| 07/10/2026 21:58 | 22 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 19 | 28.87 |
| 07/10/2026 21:58 | 81 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.87 |
| 07/10/2026 21:58 | 100 | 28.86 |
| 07/10/2026 21:58 | 1 | 28.85 |
| 07/10/2026 21:58 | 1 | 28.85 |
| 07/10/2026 21:58 | 1 | 28.85 |
| 07/10/2026 21:58 | 4 | 28.85 |
| 07/10/2026 21:58 | 50 | 28.84 |
| 07/10/2026 21:58 | 100 | 28.835 |
| 07/10/2026 21:58 | 100 | 28.835 |
| 07/10/2026 21:58 | 37 | 28.82 |
| 07/10/2026 21:58 | 100 | 28.82 |
| 07/10/2026 21:58 | 263 | 28.82 |
| 07/10/2026 21:58 | 4637 | 28.82 |
| 07/10/2026 21:58 | 100 | 28.82 |
| 07/10/2026 21:58 | 100 | 28.82 |
| 07/10/2026 21:58 | 200 | 28.82 |
| 07/10/2026 21:58 | 110 | 28.82 |
| 07/10/2026 21:58 | 100 | 28.82 |
| 07/10/2026 21:58 | 100 | 28.82 |
| 07/10/2026 21:58 | 200 | 28.82 |
| 07/10/2026 21:58 | 68 | 28.82 |
| 07/10/2026 21:58 | 200 | 28.82 |
| 07/10/2026 21:58 | 32 | 28.82 |
| 07/10/2026 21:58 | 168 | 28.82 |
| 07/10/2026 21:57 | 200 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 200 | 28.82 |
| 07/10/2026 21:57 | 61 | 28.82 |
| 07/10/2026 21:57 | 200 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 200 | 28.82 |
| 07/10/2026 21:57 | 161 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 200 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 200 | 28.82 |
| 07/10/2026 21:57 | 200 | 28.82 |
| 07/10/2026 21:57 | 63 | 28.82 |
| 07/10/2026 21:57 | 184 | 28.82 |
| 07/10/2026 21:57 | 16 | 28.82 |
| 07/10/2026 21:57 | 89 | 28.82 |
| 07/10/2026 21:57 | 70 | 28.82 |
| 07/10/2026 21:57 | 41 | 28.82 |
| 07/10/2026 21:57 | 200 | 28.82 |
| 07/10/2026 21:57 | 500 | 28.82 |
| 07/10/2026 21:57 | 30 | 28.82 |
| 07/10/2026 21:57 | 1 | 28.82 |
| 07/10/2026 21:57 | 8 | 28.82 |
| 07/10/2026 21:57 | 3 | 28.82 |
| 07/10/2026 21:57 | 12 | 28.82 |
| 07/10/2026 21:57 | 34 | 28.82 |
| 07/10/2026 21:57 | 1 | 28.82 |
| 07/10/2026 21:57 | 100 | 28.82 |
| 07/10/2026 21:57 | 200 | 28.82 |
| 07/10/2026 21:57 | 17 | 28.82 |
| 07/10/2026 21:57 | 1 | 28.82 |
| 07/10/2026 21:57 | 6 | 28.82 |
| 07/10/2026 21:57 | 15 | 28.82 |
| 07/10/2026 21:57 | 4 | 28.82 |
| 07/10/2026 21:57 | 2 | 28.82 |
| 07/10/2026 21:57 | 1 | 28.82 |
| 07/10/2026 21:57 | 32 | 28.82 |
| 07/10/2026 21:57 | 299 | 28.82 |
| 07/10/2026 21:57 | 1 | 28.82 |
| 07/10/2026 21:57 | 9 | 28.81 |
| 07/10/2026 21:57 | 10 | 28.82 |
| 07/10/2026 21:57 | 6 | 28.82 |
| 07/10/2026 21:57 | 3 | 28.82 |
| 07/10/2026 21:57 | 31 | 28.82 |
| 07/10/2026 21:57 | 47 | 28.82 |
| 07/10/2026 21:57 | 25 | 28.82 |
| 07/10/2026 21:57 | 2 | 28.82 |
| 07/10/2026 21:57 | 40 | 28.82 |
| 07/10/2026 21:57 | 1 | 28.82 |
| 07/10/2026 21:57 | 8 | 28.82 |
| 07/10/2026 21:57 | 7 | 28.82 |
| 07/10/2026 21:57 | 1 | 28.82 |
| 07/10/2026 21:57 | 23 | 28.83 |
| 07/10/2026 21:57 | 77 | 28.83 |
| 07/10/2026 21:57 | 40 | 28.83 |
| 07/10/2026 21:57 | 1 | 28.83 |
| 07/10/2026 21:57 | 100 | 28.83 |
| 07/10/2026 21:57 | 2 | 28.84 |
| 07/10/2026 21:57 | 6 | 28.84 |
| 07/10/2026 21:57 | 2 | 28.84 |
| 07/10/2026 21:57 | 3 | 28.84 |
| 07/10/2026 21:57 | 9 | 28.84 |
| 07/10/2026 21:57 | 11 | 28.84 |
| 07/10/2026 21:57 | 10 | 28.84 |
| 07/10/2026 21:57 | 2 | 28.84 |
| 07/10/2026 21:57 | 2 | 28.84 |
| 07/10/2026 21:57 | 3 | 28.84 |
| 07/10/2026 21:57 | 2 | 28.84 |
| 07/10/2026 21:57 | 2 | 28.84 |
| 07/10/2026 21:57 | 100 | 28.84 |
| 07/10/2026 21:57 | 25 | 28.84 |
| 07/10/2026 21:57 | 81 | 28.84 |
| 07/10/2026 21:57 | 9 | 28.84 |
| 07/10/2026 21:57 | 345 | 28.85 |
| 07/10/2026 21:57 | 38 | 28.85 |
| 07/10/2026 21:57 | 150 | 28.85 |
| 07/10/2026 21:57 | 200 | 28.85 |
| 07/10/2026 21:57 | 50 | 28.85 |
| 07/10/2026 21:57 | 200 | 28.85 |
| 07/10/2026 21:57 | 200 | 28.85 |
| 07/10/2026 21:57 | 400 | 28.85 |
| 07/10/2026 21:57 | 1 | 28.85 |
| 07/10/2026 21:57 | 6 | 28.85 |
| 07/10/2026 21:57 | 6 | 28.85 |
| 07/10/2026 21:57 | 11 | 28.85 |
| 07/10/2026 21:57 | 11 | 28.85 |
| 07/10/2026 21:57 | 6 | 28.85 |
| 07/10/2026 21:57 | 76 | 28.85 |
| 07/10/2026 21:57 | 6 | 28.85 |
| 07/10/2026 21:57 | 200 | 28.85 |
| 07/10/2026 21:57 | 12 | 28.85 |
| 07/10/2026 21:57 | 3 | 28.85 |
| 07/10/2026 21:57 | 90 | 28.85 |
| 07/10/2026 21:57 | 2 | 28.86 |
| 07/10/2026 21:57 | 33 | 28.86 |
| 07/10/2026 21:57 | 2 | 28.86 |
| 07/10/2026 21:57 | 1 | 28.86 |
| 07/10/2026 21:56 | 100 | 28.86 |
| 07/10/2026 21:56 | 11 | 28.86 |
| 07/10/2026 21:56 | 18 | 28.86 |
| 07/10/2026 21:56 | 1 | 28.86 |
| 07/10/2026 21:56 | 2 | 28.86 |
| 07/10/2026 21:56 | 1 | 28.86 |
| 07/10/2026 21:56 | 1 | 28.86 |
| 07/10/2026 21:56 | 3 | 28.86 |
| 07/10/2026 21:56 | 12 | 28.86 |
| 07/10/2026 21:56 | 52 | 28.86 |
| 07/10/2026 21:56 | 48 | 28.86 |
| 07/10/2026 21:56 | 53 | 28.86 |
| 07/10/2026 21:56 | 360 | 28.86 |
| 07/10/2026 21:56 | 100 | 28.86 |
| 07/10/2026 21:56 | 100 | 28.86 |
| 07/10/2026 21:56 | 1 | 28.86 |
| 07/10/2026 21:56 | 100 | 28.86 |
| 07/10/2026 21:56 | 1 | 28.86 |
| 07/10/2026 21:56 | 2 | 28.86 |
| 07/10/2026 21:56 | 87 | 28.86 |
| 07/10/2026 21:56 | 100 | 28.84 |
| 07/10/2026 21:56 | 13 | 28.86 |
| 07/10/2026 21:56 | 100 | 28.86 |
| 07/10/2026 21:56 | 7 | 28.86 |
| 07/10/2026 21:56 | 3 | 28.86 |
| 07/10/2026 21:56 | 100 | 28.86 |
| 07/10/2026 21:56 | 1 | 28.86 |
| 07/10/2026 21:56 | 10 | 28.86 |
| 07/10/2026 21:56 | 35 | 28.86 |
| 07/10/2026 21:56 | 90 | 28.85 |
| 07/10/2026 21:55 | 100 | 28.79 |
| 07/10/2026 21:55 | 90 | 28.79 |
| 07/10/2026 21:55 | 70 | 28.80 |
| 07/10/2026 21:55 | 36 | 28.80 |
| 07/10/2026 21:55 | 50 | 28.81 |
| 07/10/2026 21:55 | 100 | 28.82 |
| 07/10/2026 21:55 | 3 | 28.83 |
| 07/10/2026 21:55 | 6 | 28.83 |
| 07/10/2026 21:54 | 17 | 28.83 |
| 07/10/2026 21:54 | 3 | 28.83 |
| 07/10/2026 21:54 | 1 | 28.79 |
| 07/10/2026 21:54 | 4 | 28.79 |
| 07/10/2026 21:54 | 10 | 28.79 |
| 07/10/2026 21:54 | 2 | 28.79 |
| 07/10/2026 21:54 | 3 | 28.79 |
| 07/10/2026 21:54 | 12 | 28.81 |
| 07/10/2026 21:54 | 5 | 28.81 |
| 07/10/2026 21:54 | 3 | 28.81 |
| 07/10/2026 21:54 | 36 | 28.83 |
| 07/10/2026 21:54 | 8 | 28.83 |
| 07/10/2026 21:54 | 1 | 28.80 |
| 07/10/2026 21:54 | 1 | 28.81 |
| 07/10/2026 21:54 | 1 | 28.81 |
| 07/10/2026 21:54 | 5 | 28.81 |
| 07/10/2026 21:54 | 3 | 28.81 |
| 07/10/2026 21:54 | 2 | 28.81 |
| 07/10/2026 21:54 | 1 | 28.81 |
| 07/10/2026 21:54 | 1 | 28.81 |
| 07/10/2026 21:54 | 37 | 28.83 |
| 07/10/2026 21:54 | 2 | 28.83 |
| 07/10/2026 21:54 | 4 | 28.80 |
| 07/10/2026 21:54 | 5 | 28.80 |
| 07/10/2026 21:54 | 1 | 28.80 |
| 07/10/2026 21:54 | 1 | 28.80 |
| 07/10/2026 21:54 | 8 | 28.82 |
| 07/10/2026 21:54 | 1 | 28.80 |
| 07/10/2026 21:54 | 37 | 28.81 |
| 07/10/2026 21:54 | 100 | 28.81 |
| 07/10/2026 21:54 | 100 | 28.81 |
| 07/10/2026 21:54 | 100 | 28.81 |
| 07/10/2026 21:54 | 100 | 28.81 |
| 07/10/2026 21:54 | 98 | 28.81 |
| 07/10/2026 21:54 | 2 | 28.81 |
| 07/10/2026 21:54 | 98 | 28.81 |
| 07/10/2026 21:54 | 2 | 28.81 |
| 07/10/2026 21:54 | 22 | 28.81 |
| 07/10/2026 21:54 | 71 | 28.81 |
| 07/10/2026 21:54 | 3 | 28.81 |
| 07/10/2026 21:54 | 3 | 28.81 |
| 07/10/2026 21:54 | 1 | 28.81 |
| 07/10/2026 21:54 | 100 | 28.83 |
| 07/10/2026 21:54 | 100 | 28.84 |
| 07/10/2026 21:54 | 100 | 28.84 |
| 07/10/2026 21:54 | 57 | 28.85 |
| 07/10/2026 21:54 | 1 | 28.85 |
| 07/10/2026 21:54 | 7 | 28.87 |
| 07/10/2026 21:54 | 38 | 28.87 |
| 07/10/2026 21:54 | 22 | 28.87 |
| 07/10/2026 21:54 | 100 | 28.87 |
| 07/10/2026 21:54 | 100 | 28.87 |
| 07/10/2026 21:54 | 2 | 28.87 |
| 07/10/2026 21:54 | 3 | 28.87 |
| 07/10/2026 21:54 | 10 | 28.87 |
| 07/10/2026 21:54 | 71 | 28.87 |
| 07/10/2026 21:54 | 79 | 28.87 |
| 07/10/2026 21:54 | 60 | 28.87 |
| 07/10/2026 21:54 | 40 | 28.87 |
| 07/10/2026 21:54 | 4 | 28.87 |
| 07/10/2026 21:54 | 2 | 28.87 |
| 07/10/2026 21:54 | 25 | 28.90 |
| 07/10/2026 21:54 | 25 | 28.90 |
| 07/10/2026 21:54 | 25 | 28.90 |
| 07/10/2026 21:54 | 25 | 28.90 |
| 07/10/2026 21:54 | 3 | 28.90 |
| 07/10/2026 21:54 | 6 | 28.90 |
| 07/10/2026 21:54 | 20 | 28.90 |
| 07/10/2026 21:54 | 100 | 28.90 |
| 07/10/2026 21:54 | 14 | 28.90 |
| 07/10/2026 21:54 | 14 | 28.90 |
| 07/10/2026 21:54 | 28 | 28.90 |
| 07/10/2026 21:54 | 35 | 28.90 |
| 07/10/2026 21:54 | 20 | 28.90 |
| 07/10/2026 21:54 | 100 | 28.90 |
| 07/10/2026 21:54 | 300 | 28.90 |
| 07/10/2026 21:54 | 99 | 28.90 |
| 07/10/2026 21:54 | 20 | 28.90 |
| 07/10/2026 21:54 | 100 | 28.90 |
| 07/10/2026 21:54 | 100 | 28.90 |
| 07/10/2026 21:54 | 300 | 28.91 |
| 07/10/2026 21:54 | 30 | 28.92 |
| 07/10/2026 21:54 | 28 | 28.92 |
| 07/10/2026 21:54 | 72 | 28.92 |
| 07/10/2026 21:54 | 14 | 28.90 |
| 07/10/2026 21:54 | 86 | 28.90 |
| 07/10/2026 21:54 | 1 | 28.90 |
| 07/10/2026 21:54 | 1 | 28.90 |
| 07/10/2026 21:54 | 37 | 28.90 |
| 07/10/2026 21:54 | 28 | 28.90 |
| 07/10/2026 21:53 | 3 | 28.88 |
| 07/10/2026 21:53 | 1 | 28.88 |
| 07/10/2026 21:53 | 7 | 28.88 |
| 07/10/2026 21:53 | 7 | 28.90 |
| 07/10/2026 21:53 | 7 | 28.90 |
| 07/10/2026 21:53 | 70 | 28.88 |
| 07/10/2026 21:53 | 30 | 28.88 |
| 07/10/2026 21:53 | 70 | 28.88 |
| 07/10/2026 21:53 | 17 | 28.88 |
| 07/10/2026 21:53 | 300 | 28.88 |
| 07/10/2026 21:53 | 7 | 28.88 |
| 07/10/2026 21:53 | 100 | 28.88 |
| 07/10/2026 21:53 | 90 | 28.88 |
| 07/10/2026 21:53 | 63 | 28.88 |
| 07/10/2026 21:53 | 100 | 28.89 |
| 07/10/2026 21:53 | 30 | 28.89 |
| 07/10/2026 21:53 | 25 | 28.90 |
| 07/10/2026 21:53 | 60 | 28.90 |
| 07/10/2026 21:53 | 100 | 28.89 |
| 07/10/2026 21:53 | 109 | 28.89 |
| 07/10/2026 21:53 | 391 | 28.89 |
| 07/10/2026 21:53 | 40 | 28.89 |
| 07/10/2026 21:53 | 100 | 28.88 |
| 07/10/2026 21:53 | 400 | 28.88 |
| 07/10/2026 21:53 | 100 | 28.88 |
| 07/10/2026 21:53 | 100 | 28.88 |
| 07/10/2026 21:53 | 3 | 28.84 |
| 07/10/2026 21:53 | 4 | 28.855 |
| 07/10/2026 21:53 | 4 | 28.855 |
| 07/10/2026 21:53 | 4 | 28.855 |
| 07/10/2026 21:53 | 4 | 28.855 |
| 07/10/2026 21:53 | 4 | 28.855 |
| 07/10/2026 21:53 | 4 | 28.855 |
| 07/10/2026 21:52 | 30 | 28.855 |
| 07/10/2026 21:52 | 22 | 28.855 |
| 07/10/2026 21:51 | 130 | 28.84 |
| 07/10/2026 21:51 | 100 | 28.84 |
| 07/10/2026 21:51 | 170 | 28.84 |
| 07/10/2026 21:51 | 100 | 28.84 |
| 07/10/2026 21:51 | 88 | 28.84 |
| 07/10/2026 21:51 | 100 | 28.84 |
| 07/10/2026 21:51 | 112 | 28.84 |
| 07/10/2026 21:51 | 14 | 28.84 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 1 | 28.83 |
| 07/10/2026 21:51 | 54 | 28.83 |
| 07/10/2026 21:51 | 45 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 17 | 28.83 |
| 07/10/2026 21:51 | 83 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.83 |
| 07/10/2026 21:51 | 100 | 28.82 |
| 07/10/2026 21:51 | 100 | 28.82 |
| 07/10/2026 21:51 | 3 | 28.82 |
| 07/10/2026 21:51 | 3 | 28.82 |
| 07/10/2026 21:51 | 1 | 28.82 |
| 07/10/2026 21:51 | 62 | 28.82 |
| 07/10/2026 21:51 | 130 | 28.81 |
| 07/10/2026 21:51 | 45 | 28.81 |
| 07/10/2026 21:51 | 29 | 28.81 |
| 07/10/2026 21:51 | 26 | 28.81 |
| 07/10/2026 21:51 | 37 | 28.81 |
| 07/10/2026 21:51 | 63 | 28.81 |
| 07/10/2026 21:51 | 38 | 28.82 |
| 07/10/2026 21:51 | 100 | 28.82 |
| 07/10/2026 21:51 | 100 | 28.81 |
| 07/10/2026 21:51 | 63 | 28.81 |
| 07/10/2026 21:51 | 37 | 28.81 |
| 07/10/2026 21:51 | 193 | 28.81 |
| 07/10/2026 21:51 | 100 | 28.81 |
| 07/10/2026 21:51 | 75 | 28.81 |
| 07/10/2026 21:51 | 25 | 28.81 |
| 07/10/2026 21:51 | 1 | 28.81 |
| 07/10/2026 21:51 | 96 | 28.805 |
| 07/10/2026 21:51 | 1 | 28.805 |
| 07/10/2026 21:51 | 1 | 28.805 |
| 07/10/2026 21:51 | 1 | 28.805 |
| 07/10/2026 21:51 | 1 | 28.805 |
| 07/10/2026 21:51 | 1 | 28.805 |
| 07/10/2026 21:50 | 1 | 28.80 |
| 07/10/2026 21:50 | 1 | 28.80 |
| 07/10/2026 21:50 | 10 | 28.80 |
| 07/10/2026 21:50 | 100 | 28.80 |
| 07/10/2026 21:50 | 1 | 28.79 |
| 07/10/2026 21:50 | 100 | 28.79 |
| 07/10/2026 21:50 | 1 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 22 | 28.78 |
| 07/10/2026 21:50 | 78 | 28.78 |
| 07/10/2026 21:50 | 22 | 28.78 |
| 07/10/2026 21:50 | 78 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 86 | 28.78 |
| 07/10/2026 21:50 | 50 | 28.78 |
| 07/10/2026 21:50 | 50 | 28.78 |
| 07/10/2026 21:50 | 36 | 28.78 |
| 07/10/2026 21:50 | 64 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 14 | 28.78 |
| 07/10/2026 21:50 | 200 | 28.78 |
| 07/10/2026 21:50 | 200 | 28.78 |
| 07/10/2026 21:50 | 200 | 28.78 |
| 07/10/2026 21:50 | 200 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 100 | 28.78 |
| 07/10/2026 21:50 | 200 | 28.77 |
| 07/10/2026 21:50 | 16 | 28.75 |
| 07/10/2026 21:50 | 25 | 28.77 |
| 07/10/2026 21:50 | 400 | 28.75 |
| 07/10/2026 21:50 | 24 | 28.75 |
| 07/10/2026 21:49 | 49 | 28.72 |
| 07/10/2026 21:49 | 51 | 28.72 |
| 07/10/2026 21:49 | 13 | 28.72 |
| 07/10/2026 21:49 | 25 | 28.72 |
| 07/10/2026 21:49 | 1 | 28.73 |
| 07/10/2026 21:48 | 53 | 28.74 |
| 07/10/2026 21:48 | 47 | 28.74 |
| 07/10/2026 21:48 | 5 | 28.73 |
| 07/10/2026 21:48 | 25 | 28.73 |
| 07/10/2026 21:48 | 1 | 28.73 |
| 07/10/2026 21:48 | 42 | 28.73 |
| 07/10/2026 21:47 | 2 | 28.74 |
| 07/10/2026 21:47 | 1 | 28.74 |
| 07/10/2026 21:47 | 84 | 28.74 |
| 07/10/2026 21:47 | 16 | 28.74 |
| 07/10/2026 21:46 | 44 | 28.77 |
| 07/10/2026 21:46 | 40 | 28.77 |
| 07/10/2026 21:45 | 100 | 28.76 |
| 07/10/2026 21:45 | 1 | 28.75 |
| 07/10/2026 21:45 | 1 | 28.75 |
| 07/10/2026 21:45 | 100 | 28.75 |
| 07/10/2026 21:45 | 6 | 28.75 |
| 07/10/2026 21:45 | 1 | 28.75 |
| 07/10/2026 21:45 | 10 | 28.75 |
| 07/10/2026 21:45 | 6 | 28.75 |
| 07/10/2026 21:45 | 1 | 28.76 |
| 07/10/2026 21:45 | 36 | 28.76 |
| 07/10/2026 21:45 | 2 | 28.76 |
| 07/10/2026 21:45 | 40 | 28.76 |
| 07/10/2026 21:45 | 60 | 28.76 |
| 07/10/2026 21:45 | 79 | 28.77 |
| 07/10/2026 21:45 | 6 | 28.77 |
| 07/10/2026 21:45 | 100 | 28.78 |
| 07/10/2026 21:45 | 100 | 28.78 |
| 07/10/2026 21:45 | 24 | 28.77 |
| 07/10/2026 21:45 | 157 | 28.76 |
| 07/10/2026 21:45 | 3 | 28.76 |
| 07/10/2026 21:45 | 40 | 28.75 |
| 07/10/2026 21:45 | 60 | 28.75 |
| 07/10/2026 21:45 | 4 | 28.74 |
| 07/10/2026 21:44 | 1 | 28.72 |
| 07/10/2026 21:44 | 77 | 28.71 |
| 07/10/2026 21:44 | 21 | 28.71 |
| 07/10/2026 21:44 | 79 | 28.71 |
| 07/10/2026 21:44 | 200 | 28.71 |
| 07/10/2026 21:44 | 4 | 28.69 |
| 07/10/2026 21:44 | 76 | 28.69 |
| 07/10/2026 21:44 | 11 | 28.69 |
| 07/10/2026 21:44 | 100 | 28.69 |
| 07/10/2026 21:44 | 13 | 28.69 |
| 07/10/2026 21:44 | 100 | 28.69 |
| 07/10/2026 21:44 | 3 | 28.69 |
| 07/10/2026 21:44 | 7 | 28.69 |
| 07/10/2026 21:44 | 1 | 28.69 |
| 07/10/2026 21:44 | 100 | 28.69 |
| 07/10/2026 21:44 | 400 | 28.68 |
| 07/10/2026 21:43 | 100 | 28.665 |
| 07/10/2026 21:42 | 100 | 28.66 |
| 07/10/2026 21:42 | 10 | 28.66 |
| 07/10/2026 21:42 | 2 | 28.67 |
| 07/10/2026 21:42 | 72 | 28.67 |
| 07/10/2026 21:42 | 1 | 28.68 |
| 07/10/2026 21:42 | 1 | 28.68 |
| 07/10/2026 21:42 | 200 | 28.68 |
| 07/10/2026 21:42 | 200 | 28.68 |
| 07/10/2026 21:42 | 1 | 28.70 |
| 07/10/2026 21:42 | 100 | 28.70 |
| 07/10/2026 21:42 | 180 | 28.70 |
| 07/10/2026 21:42 | 100 | 28.70 |
| 07/10/2026 21:42 | 3 | 28.715 |
| 07/10/2026 21:42 | 3 | 28.71 |
| 07/10/2026 21:42 | 7 | 28.72 |
| 07/10/2026 21:42 | 100 | 28.71 |
| 07/10/2026 21:40 | 1 | 28.66 |
| 07/10/2026 21:40 | 5 | 28.67 |
| 07/10/2026 21:40 | 6 | 28.68 |
| 07/10/2026 21:40 | 20 | 28.68 |
| 07/10/2026 21:40 | 1 | 28.69 |
| 07/10/2026 21:40 | 2 | 28.69 |
| 07/10/2026 21:40 | 25 | 28.70 |
| 07/10/2026 21:40 | 100 | 28.70 |
| 07/10/2026 21:40 | 100 | 28.71 |
| 07/10/2026 21:40 | 100 | 28.71 |
| 07/10/2026 21:40 | 15 | 28.73 |
| 07/10/2026 21:40 | 50 | 28.73 |
| 07/10/2026 21:40 | 10 | 28.73 |
| 07/10/2026 21:40 | 10 | 28.73 |
| 07/10/2026 21:40 | 93 | 28.74 |
| 07/10/2026 21:40 | 93 | 28.74 |
| 07/10/2026 21:40 | 300 | 28.74 |
| 07/10/2026 21:40 | 1 | 28.75 |
| 07/10/2026 21:40 | 4 | 28.75 |
| 07/10/2026 21:40 | 25 | 28.75 |
| 07/10/2026 21:40 | 99 | 28.76 |
| 07/10/2026 21:40 | 1 | 28.76 |
| 07/10/2026 21:40 | 60 | 28.76 |
| 07/10/2026 21:40 | 84 | 28.76 |
| 07/10/2026 21:40 | 5 | 28.76 |
| 07/10/2026 21:40 | 120 | 28.76 |
| 07/10/2026 21:40 | 100 | 28.76 |
| 07/10/2026 21:40 | 10 | 28.76 |
| 07/10/2026 21:38 | 5 | 28.78 |
| 07/10/2026 21:38 | 100 | 28.78 |
| 07/10/2026 21:38 | 100 | 28.78 |
| 07/10/2026 21:38 | 20 | 28.79 |
| 07/10/2026 21:38 | 80 | 28.79 |
| 07/10/2026 21:38 | 1 | 28.78 |
| 07/10/2026 21:38 | 2 | 28.78 |
| 07/10/2026 21:38 | 100 | 28.78 |
| 07/10/2026 21:38 | 1 | 28.78 |
| 07/10/2026 21:38 | 55 | 28.77 |
| 07/10/2026 21:38 | 55 | 28.77 |
| 07/10/2026 21:38 | 90 | 28.77 |
| 07/10/2026 21:38 | 55 | 28.77 |
| 07/10/2026 21:38 | 145 | 28.77 |
| 07/10/2026 21:38 | 100 | 28.77 |
| 07/10/2026 21:38 | 38 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 49 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 13 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 194 | 28.75 |
| 07/10/2026 21:38 | 6 | 28.75 |
| 07/10/2026 21:38 | 97 | 28.75 |
| 07/10/2026 21:38 | 3 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 424 | 28.75 |
| 07/10/2026 21:38 | 200 | 28.75 |
| 07/10/2026 21:38 | 296 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 200 | 28.75 |
| 07/10/2026 21:38 | 191 | 28.75 |
| 07/10/2026 21:38 | 9 | 28.75 |
| 07/10/2026 21:38 | 200 | 28.75 |
| 07/10/2026 21:38 | 80 | 28.75 |
| 07/10/2026 21:38 | 1 | 28.75 |
| 07/10/2026 21:38 | 100 | 28.75 |
| 07/10/2026 21:38 | 2 | 28.75 |
| 07/10/2026 21:38 | 200 | 28.75 |
| 07/10/2026 21:38 | 1 | 28.75 |
| 07/10/2026 21:38 | 1 | 28.75 |
| 07/10/2026 21:38 | 1 | 28.75 |
| 07/10/2026 21:38 | 1 | 28.75 |
| 07/10/2026 21:38 | 200 | 28.75 |
| 07/10/2026 21:38 | 200 | 28.75 |
| 07/10/2026 21:38 | 20 | 28.75 |
| 07/10/2026 21:38 | 5 | 28.71 |
| 07/10/2026 21:38 | 5 | 28.71 |
| 07/10/2026 21:38 | 50 | 28.71 |
| 07/10/2026 21:38 | 1 | 28.71 |
| 07/10/2026 21:37 | 1 | 28.71 |
| 07/10/2026 21:36 | 1 | 28.71 |
| 07/10/2026 21:33 | 2 | 28.70 |
| 07/10/2026 21:33 | 2 | 28.70 |
| 07/10/2026 21:33 | 3 | 28.70 |
| 07/10/2026 21:33 | 50 | 28.70 |
| 07/10/2026 21:33 | 100 | 28.71 |
| 07/10/2026 21:33 | 72 | 28.71 |
| 07/10/2026 21:33 | 2 | 28.71 |
| 07/10/2026 21:33 | 100 | 28.71 |
| 07/10/2026 21:33 | 3 | 28.71 |
| 07/10/2026 21:33 | 17 | 28.71 |
| 07/10/2026 21:33 | 100 | 28.71 |
| 07/10/2026 21:31 | 25 | 28.72 |
| 07/10/2026 21:31 | 100 | 28.72 |
| 07/10/2026 21:31 | 100 | 28.72 |
| 07/10/2026 21:31 | 4 | 28.72 |
| 07/10/2026 21:31 | 4 | 28.72 |
| 07/10/2026 21:31 | 4 | 28.72 |
| 07/10/2026 21:31 | 99 | 28.72 |
| 07/10/2026 21:31 | 1 | 28.72 |
| 07/10/2026 21:31 | 1 | 28.73 |
| 07/10/2026 21:31 | 100 | 28.73 |
| 07/10/2026 21:31 | 2 | 28.73 |
| 07/10/2026 21:31 | 100 | 28.73 |
| 07/10/2026 21:30 | 100 | 28.74 |
| 07/10/2026 21:30 | 100 | 28.74 |
| 07/10/2026 21:30 | 6 | 28.75 |
| 07/10/2026 21:30 | 10 | 28.75 |
| 07/10/2026 21:30 | 300 | 28.75 |
| 07/10/2026 21:30 | 16 | 28.76 |
| 07/10/2026 21:30 | 100 | 28.76 |
| 07/10/2026 21:30 | 77 | 28.76 |
| 07/10/2026 21:30 | 86 | 28.76 |
| 07/10/2026 21:30 | 14 | 28.76 |
| 07/10/2026 21:30 | 120 | 28.76 |
| 07/10/2026 21:30 | 3 | 28.76 |
| 07/10/2026 21:30 | 130 | 28.76 |
| 07/10/2026 21:30 | 101 | 28.76 |
| 07/10/2026 21:30 | 169 | 28.76 |
| 07/10/2026 21:30 | 100 | 28.76 |
| 07/10/2026 21:30 | 1 | 28.76 |
| 07/10/2026 21:30 | 100 | 28.76 |
| 07/10/2026 21:30 | 100 | 28.76 |
| 07/10/2026 21:28 | 24 | 28.745 |
| 07/10/2026 21:27 | 143 | 28.75 |
| 07/10/2026 21:27 | 45 | 28.75 |
| 07/10/2026 21:27 | 12 | 28.75 |
| 07/10/2026 21:27 | 88 | 28.75 |
| 07/10/2026 21:27 | 112 | 28.75 |
| 07/10/2026 21:27 | 198 | 28.75 |
| 07/10/2026 21:27 | 2 | 28.75 |
| 07/10/2026 21:27 | 2 | 28.75 |
| 07/10/2026 21:27 | 1 | 28.75 |
| 07/10/2026 21:27 | 1 | 28.75 |
| 07/10/2026 21:27 | 170 | 28.75 |
| 07/10/2026 21:26 | 30 | 28.75 |
| 07/10/2026 21:26 | 70 | 28.75 |
| 07/10/2026 21:26 | 67 | 28.75 |
| 07/10/2026 21:26 | 63 | 28.75 |
| 07/10/2026 21:26 | 163 | 28.75 |
| 07/10/2026 21:26 | 37 | 28.75 |
| 07/10/2026 21:26 | 200 | 28.75 |
| 07/10/2026 21:26 | 200 | 28.75 |
| 07/10/2026 21:26 | 5 | 28.75 |
| 07/10/2026 21:26 | 500 | 28.75 |
| 07/10/2026 21:26 | 1 | 28.75 |
| 07/10/2026 21:26 | 200 | 28.75 |
| 07/10/2026 21:26 | 4 | 28.75 |
| 07/10/2026 21:26 | 40 | 28.75 |
| 07/10/2026 21:26 | 1 | 28.74 |
| 07/10/2026 21:26 | 26 | 28.75 |
| 07/10/2026 21:26 | 76 | 28.74 |
| 07/10/2026 21:26 | 10 | 28.74 |
| 07/10/2026 21:26 | 74 | 28.74 |
| 07/10/2026 21:26 | 100 | 28.73 |
| 07/10/2026 21:26 | 200 | 28.73 |
| 07/10/2026 21:26 | 100 | 28.72 |
| 07/10/2026 21:26 | 100 | 28.72 |
| 07/10/2026 21:26 | 100 | 28.72 |
| 07/10/2026 21:26 | 200 | 28.72 |
| 07/10/2026 21:26 | 1 | 28.72 |
| 07/10/2026 21:26 | 1 | 28.72 |
| 07/10/2026 21:26 | 200 | 28.72 |
| 07/10/2026 21:26 | 81 | 28.72 |
| 07/10/2026 21:26 | 2 | 28.72 |
| 07/10/2026 21:26 | 90 | 28.72 |
| 07/10/2026 21:26 | 12 | 28.72 |
| 07/10/2026 21:25 | 40 | 28.72 |
| 07/10/2026 21:24 | 42 | 28.71 |
| 07/10/2026 21:24 | 58 | 28.71 |
| 07/10/2026 21:24 | 100 | 28.71 |
| 07/10/2026 21:24 | 100 | 28.71 |
| 07/10/2026 21:24 | 200 | 28.71 |
| 07/10/2026 21:24 | 100 | 28.71 |
| 07/10/2026 21:24 | 30 | 28.71 |
| 07/10/2026 21:24 | 100 | 28.71 |
| 07/10/2026 21:24 | 24 | 28.71 |
| 07/10/2026 21:24 | 64 | 28.71 |
| 07/10/2026 21:24 | 98 | 28.71 |
| 07/10/2026 21:24 | 95 | 28.71 |
| 07/10/2026 21:24 | 100 | 28.71 |
| 07/10/2026 21:24 | 2 | 28.71 |
| 07/10/2026 21:24 | 2 | 28.71 |
| 07/10/2026 21:24 | 1 | 28.71 |
| 07/10/2026 21:24 | 1 | 28.71 |
| 07/10/2026 21:24 | 1 | 28.71 |
| 07/10/2026 21:24 | 100 | 28.71 |
| 07/10/2026 21:22 | 48 | 28.70 |
| 07/10/2026 21:22 | 1 | 28.70 |
| 07/10/2026 21:22 | 1 | 28.70 |
| 07/10/2026 21:22 | 100 | 28.70 |
| 07/10/2026 21:22 | 100 | 28.69 |
| 07/10/2026 21:22 | 19 | 28.69 |
| 07/10/2026 21:22 | 81 | 28.69 |
| 07/10/2026 21:22 | 92 | 28.69 |
| 07/10/2026 21:22 | 84 | 28.69 |
| 07/10/2026 21:22 | 7 | 28.69 |
| 07/10/2026 21:22 | 98 | 28.69 |
| 07/10/2026 21:22 | 100 | 28.68 |
| 07/10/2026 21:22 | 19 | 28.67 |
| 07/10/2026 21:22 | 81 | 28.67 |
| 07/10/2026 21:22 | 400 | 28.67 |
| 07/10/2026 21:22 | 400 | 28.67 |
| 07/10/2026 21:20 | 295 | 28.62 |
| 07/10/2026 21:20 | 5 | 28.63 |
| 07/10/2026 21:20 | 100 | 28.63 |
| 07/10/2026 21:20 | 90 | 28.63 |
| 07/10/2026 21:20 | 10 | 28.63 |
| 07/10/2026 21:20 | 5 | 28.63 |
| 07/10/2026 21:20 | 9 | 28.63 |
| 07/10/2026 21:20 | 5 | 28.64 |
| 07/10/2026 21:20 | 9 | 28.64 |
| 07/10/2026 21:20 | 33 | 28.64 |
| 07/10/2026 21:20 | 28 | 28.64 |
| 07/10/2026 21:20 | 132 | 28.64 |
| 07/10/2026 21:19 | 30 | 28.64 |
| 07/10/2026 21:19 | 8 | 28.64 |
| 07/10/2026 21:18 | 1 | 28.64 |
| 07/10/2026 21:17 | 100 | 28.64 |
| 07/10/2026 21:17 | 1 | 28.64 |
| 07/10/2026 21:17 | 20 | 28.64 |
| 07/10/2026 21:17 | 8 | 28.64 |
| 07/10/2026 21:17 | 17 | 28.64 |
| 07/10/2026 21:17 | 18 | 28.64 |
| 07/10/2026 21:16 | 100 | 28.665 |
| 07/10/2026 21:16 | 25 | 28.64 |
| 07/10/2026 21:16 | 75 | 28.65 |
| 07/10/2026 21:16 | 25 | 28.65 |
| 07/10/2026 21:15 | 50 | 28.65 |
| 07/10/2026 21:15 | 8 | 28.65 |
| 07/10/2026 21:15 | 54 | 28.65 |
| 07/10/2026 21:15 | 46 | 28.65 |
| 07/10/2026 21:15 | 50 | 28.65 |
| 07/10/2026 21:15 | 1 | 28.65 |
| 07/10/2026 21:15 | 1 | 28.65 |
| 07/10/2026 21:15 | 1 | 28.66 |
| 07/10/2026 21:15 | 100 | 28.66 |
| 07/10/2026 21:14 | 1 | 28.66 |
| 07/10/2026 21:14 | 30 | 28.66 |
| 07/10/2026 21:14 | 17 | 28.66 |
| 07/10/2026 21:14 | 12 | 28.66 |
| 07/10/2026 21:14 | 30 | 28.66 |
| 07/10/2026 21:14 | 94 | 28.66 |
| 07/10/2026 21:14 | 1 | 28.66 |
| 07/10/2026 21:14 | 4 | 28.66 |
| 07/10/2026 21:14 | 1 | 28.66 |
| 07/10/2026 21:13 | 100 | 28.675 |
| 07/10/2026 21:13 | 25 | 28.665 |
| 07/10/2026 21:13 | 200 | 28.66 |
| 07/10/2026 21:13 | 3 | 28.66 |
| 07/10/2026 21:13 | 30 | 28.66 |
| 07/10/2026 21:13 | 20 | 28.66 |
| 07/10/2026 21:12 | 2 | 28.66 |
| 07/10/2026 21:12 | 1 | 28.66 |
| 07/10/2026 21:12 | 10 | 28.66 |
| 07/10/2026 21:12 | 1 | 28.67 |
| 07/10/2026 21:12 | 15 | 28.67 |
| 07/10/2026 21:12 | 3 | 28.67 |
| 07/10/2026 21:12 | 37 | 28.67 |
| 07/10/2026 21:12 | 200 | 28.67 |
| 07/10/2026 21:12 | 1 | 28.67 |
| 07/10/2026 21:12 | 1 | 28.67 |
| 07/10/2026 21:10 | 10 | 28.67 |
| 07/10/2026 21:10 | 3 | 28.67 |
| 07/10/2026 21:10 | 10 | 28.67 |
| 07/10/2026 21:10 | 93 | 28.68 |
| 07/10/2026 21:10 | 100 | 28.68 |
| 07/10/2026 21:10 | 10 | 28.68 |
| 07/10/2026 21:10 | 10 | 28.68 |
| 07/10/2026 21:09 | 100 | 28.695 |
| 07/10/2026 21:09 | 36 | 28.69 |
| 07/10/2026 21:09 | 90 | 28.69 |
| 07/10/2026 21:09 | 30 | 28.69 |
| 07/10/2026 21:09 | 4 | 28.69 |
| 07/10/2026 21:09 | 35 | 28.69 |
| 07/10/2026 21:09 | 22 | 28.69 |
| 07/10/2026 21:09 | 35 | 28.69 |
| 07/10/2026 21:09 | 4 | 28.69 |
| 07/10/2026 21:09 | 25 | 28.70 |
| 07/10/2026 21:08 | 4 | 28.70 |
| 07/10/2026 21:08 | 57 | 28.70 |
| 07/10/2026 21:08 | 35 | 28.70 |
| 07/10/2026 21:08 | 19 | 28.69 |
| 07/10/2026 21:08 | 10 | 28.69 |
| 07/10/2026 21:08 | 25 | 28.69 |
| 07/10/2026 21:08 | 1 | 28.69 |
| 07/10/2026 21:08 | 99 | 28.69 |
| 07/10/2026 21:08 | 1 | 28.69 |
| 07/10/2026 21:08 | 10 | 28.70 |
| 07/10/2026 21:08 | 1 | 28.70 |
| 07/10/2026 21:08 | 8 | 28.71 |
| 07/10/2026 21:08 | 1 | 28.71 |
| 07/10/2026 21:08 | 32 | 28.71 |
| 07/10/2026 21:08 | 100 | 28.71 |
| 07/10/2026 21:08 | 300 | 28.71 |
| 07/10/2026 21:08 | 50 | 28.72 |
| 07/10/2026 21:08 | 2 | 28.72 |
| 07/10/2026 21:08 | 78 | 28.72 |
| 07/10/2026 21:08 | 17 | 28.72 |
| 07/10/2026 21:08 | 15 | 28.72 |
| 07/10/2026 21:08 | 3 | 28.72 |
| 07/10/2026 21:08 | 8 | 28.72 |
| 07/10/2026 21:08 | 100 | 28.72 |
| 07/10/2026 21:07 | 5 | 28.74 |
| 07/10/2026 21:07 | 20 | 28.75 |
| 07/10/2026 21:06 | 1 | 28.72 |
| 07/10/2026 21:05 | 10 | 28.75 |
| 07/10/2026 21:02 | 227 | 28.71 |
| 07/10/2026 21:02 | 4 | 28.72 |
| 07/10/2026 21:02 | 60 | 28.72 |
| 07/10/2026 21:02 | 100 | 28.72 |
| 07/10/2026 21:01 | 7 | 28.73 |
| 07/10/2026 21:01 | 92 | 28.73 |
| 07/10/2026 21:01 | 70 | 28.73 |
| 07/10/2026 21:01 | 100 | 28.72 |
| 07/10/2026 21:01 | 200 | 28.72 |
| 07/10/2026 21:01 | 400 | 28.72 |
| 07/10/2026 20:59 | 1 | 28.69 |
| 07/10/2026 20:57 | 26 | 28.71 |
| 07/10/2026 20:57 | 6 | 28.73 |
| 07/10/2026 20:55 | 10 | 28.70 |
| 07/10/2026 20:55 | 4 | 28.70 |
| 07/10/2026 20:55 | 93 | 28.70 |
| 07/10/2026 20:55 | 100 | 28.70 |
| 07/10/2026 20:53 | 4 | 28.73 |
| 07/10/2026 20:53 | 1 | 28.72 |
| 07/10/2026 20:53 | 100 | 28.71 |
| 07/10/2026 20:53 | 25 | 28.71 |
| 07/10/2026 20:53 | 75 | 28.71 |
| 07/10/2026 20:53 | 100 | 28.71 |
| 07/10/2026 20:53 | 100 | 28.71 |
| 07/10/2026 20:53 | 100 | 28.71 |
| 07/10/2026 20:53 | 99 | 28.71 |
| 07/10/2026 20:53 | 78 | 28.71 |
| 07/10/2026 20:53 | 10 | 28.71 |
| 07/10/2026 20:53 | 100 | 28.70 |
| 07/10/2026 20:53 | 211 | 28.70 |
| 07/10/2026 20:53 | 1 | 28.68 |
| 07/10/2026 20:50 | 21 | 28.69 |
| 07/10/2026 20:49 | 30 | 28.695 |
| 07/10/2026 20:49 | 4 | 28.70 |
| 07/10/2026 20:49 | 80 | 28.70 |
| 07/10/2026 20:49 | 10 | 28.70 |
| 07/10/2026 20:49 | 100 | 28.71 |
| 07/10/2026 20:49 | 100 | 28.71 |
| 07/10/2026 20:49 | 31 | 28.71 |
| 07/10/2026 20:49 | 32 | 28.71 |
| 07/10/2026 20:49 | 9 | 28.72 |
| 07/10/2026 20:49 | 1 | 28.72 |
| 07/10/2026 20:49 | 1 | 28.72 |
| 07/10/2026 20:49 | 1 | 28.72 |
| 07/10/2026 20:49 | 76 | 28.72 |
| 07/10/2026 20:49 | 71 | 28.72 |
| 07/10/2026 20:49 | 2 | 28.72 |
| 07/10/2026 20:49 | 50 | 28.73 |
| 07/10/2026 20:47 | 3 | 28.74 |
| 07/10/2026 20:47 | 10 | 28.74 |
| 07/10/2026 20:46 | 2 | 28.75 |
| 07/10/2026 20:46 | 1 | 28.75 |
| 07/10/2026 20:46 | 12 | 28.75 |
| 07/10/2026 20:46 | 18 | 28.75 |
| 07/10/2026 20:44 | 2 | 28.76 |
| 07/10/2026 20:44 | 1 | 28.76 |
| 07/10/2026 20:44 | 3 | 28.76 |
| 07/10/2026 20:44 | 37 | 28.76 |
| 07/10/2026 20:44 | 20 | 28.76 |
| 07/10/2026 20:44 | 4 | 28.76 |
| 07/10/2026 20:44 | 39 | 28.77 |
| 07/10/2026 20:41 | 9 | 28.77 |
| 07/10/2026 20:41 | 25 | 28.77 |
| 07/10/2026 20:41 | 15 | 28.77 |
| 07/10/2026 20:41 | 50 | 28.77 |
| 07/10/2026 20:41 | 150 | 28.77 |
| 07/10/2026 20:41 | 3 | 28.77 |
| 07/10/2026 20:41 | 11 | 28.775 |
| 07/10/2026 20:41 | 67 | 28.775 |
| 07/10/2026 20:41 | 22 | 28.775 |
| 07/10/2026 20:41 | 11 | 28.78 |
| 07/10/2026 20:41 | 10 | 28.78 |
| 07/10/2026 20:41 | 98 | 28.78 |
| 07/10/2026 20:41 | 2 | 28.78 |
| 07/10/2026 20:41 | 98 | 28.78 |
| 07/10/2026 20:40 | 1 | 28.78 |
| 07/10/2026 20:40 | 1 | 28.78 |
| 07/10/2026 20:40 | 21 | 28.78 |
| 07/10/2026 20:40 | 83 | 28.78 |
| 07/10/2026 20:40 | 17 | 28.78 |
| 07/10/2026 20:40 | 100 | 28.76 |
| 07/10/2026 20:40 | 100 | 28.76 |
| 07/10/2026 20:40 | 100 | 28.76 |
| 07/10/2026 20:40 | 1 | 28.76 |
| 07/10/2026 20:40 | 1 | 28.76 |
| 07/10/2026 20:40 | 3 | 28.76 |
| 07/10/2026 20:40 | 1 | 28.76 |
| 07/10/2026 20:40 | 1 | 28.76 |
| 07/10/2026 20:40 | 1 | 28.76 |
| 07/10/2026 20:40 | 1 | 28.76 |
| 07/10/2026 20:40 | 100 | 28.76 |
| 07/10/2026 20:40 | 100 | 28.76 |
| 07/10/2026 20:40 | 24 | 28.76 |
| 07/10/2026 20:40 | 32 | 28.76 |
| 07/10/2026 20:40 | 38 | 28.76 |
| 07/10/2026 20:40 | 1 | 28.745 |
| 07/10/2026 20:38 | 1 | 28.75 |
| 07/10/2026 20:38 | 100 | 28.75 |
| 07/10/2026 20:38 | 9 | 28.75 |
| 07/10/2026 20:38 | 5 | 28.75 |
| 07/10/2026 20:38 | 3 | 28.76 |
| 07/10/2026 20:38 | 5 | 28.76 |
| 07/10/2026 20:38 | 4 | 28.76 |
| 07/10/2026 20:38 | 17 | 28.77 |
| 07/10/2026 20:38 | 33 | 28.77 |
| 07/10/2026 20:38 | 100 | 28.77 |
| 07/10/2026 20:38 | 3 | 28.77 |
| 07/10/2026 20:38 | 5 | 28.77 |
| 07/10/2026 20:38 | 66 | 28.77 |
| 07/10/2026 20:37 | 1 | 28.78 |
| 07/10/2026 20:37 | 4 | 28.78 |
| 07/10/2026 20:37 | 32 | 28.79 |
| 07/10/2026 20:37 | 4 | 28.79 |
| 07/10/2026 20:37 | 1 | 28.79 |
| 07/10/2026 20:37 | 50 | 28.79 |
| 07/10/2026 20:37 | 32 | 28.79 |
| 07/10/2026 20:37 | 4 | 28.79 |
| 07/10/2026 20:37 | 2 | 28.79 |
| 07/10/2026 20:37 | 13 | 28.79 |
| 07/10/2026 20:36 | 32 | 28.80 |
| 07/10/2026 20:36 | 68 | 28.80 |
| 07/10/2026 20:36 | 50 | 28.81 |
| 07/10/2026 20:36 | 50 | 28.81 |
| 07/10/2026 20:36 | 99 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 1 | 28.80 |
| 07/10/2026 20:36 | 74 | 28.80 |
| 07/10/2026 20:36 | 26 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 74 | 28.80 |
| 07/10/2026 20:36 | 26 | 28.80 |
| 07/10/2026 20:36 | 74 | 28.80 |
| 07/10/2026 20:36 | 26 | 28.80 |
| 07/10/2026 20:36 | 6 | 28.80 |
| 07/10/2026 20:36 | 68 | 28.80 |
| 07/10/2026 20:36 | 28 | 28.80 |
| 07/10/2026 20:36 | 72 | 28.80 |
| 07/10/2026 20:36 | 28 | 28.80 |
| 07/10/2026 20:36 | 72 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 32 | 28.80 |
| 07/10/2026 20:36 | 4 | 28.80 |
| 07/10/2026 20:36 | 64 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 12 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 100 | 28.80 |
| 07/10/2026 20:36 | 50 | 28.80 |
| 07/10/2026 20:35 | 50 | 28.80 |
| 07/10/2026 20:33 | 17 | 28.75 |
| 07/10/2026 20:33 | 32 | 28.76 |
| 07/10/2026 20:33 | 78 | 28.76 |
| 07/10/2026 20:33 | 32 | 28.76 |
| 07/10/2026 20:33 | 8 | 28.76 |
| 07/10/2026 20:33 | 1 | 28.76 |
| 07/10/2026 20:33 | 5 | 28.76 |
| 07/10/2026 20:33 | 100 | 28.76 |
| 07/10/2026 20:32 | 40 | 28.79 |
| 07/10/2026 20:32 | 100 | 28.78 |
| 07/10/2026 20:32 | 43 | 28.78 |
| 07/10/2026 20:32 | 57 | 28.78 |
| 07/10/2026 20:32 | 100 | 28.78 |
| 07/10/2026 20:32 | 100 | 28.78 |
| 07/10/2026 20:32 | 1 | 28.78 |
| 07/10/2026 20:32 | 100 | 28.78 |
| 07/10/2026 20:29 | 5 | 28.73 |
| 07/10/2026 20:29 | 100 | 28.74 |
| 07/10/2026 20:29 | 3 | 28.74 |
| 07/10/2026 20:29 | 10 | 28.74 |
| 07/10/2026 20:29 | 10 | 28.74 |
| 07/10/2026 20:29 | 5 | 28.74 |
| 07/10/2026 20:27 | 69 | 28.75 |
| 07/10/2026 20:27 | 5 | 28.76 |
| 07/10/2026 20:27 | 50 | 28.76 |
| 07/10/2026 20:27 | 188 | 28.76 |
| 07/10/2026 20:27 | 106 | 28.76 |
| 07/10/2026 20:27 | 32 | 28.76 |
| 07/10/2026 20:27 | 1 | 28.76 |
| 07/10/2026 20:25 | 42 | 28.79 |
| 07/10/2026 20:25 | 100 | 28.79 |
| 07/10/2026 20:24 | 92 | 28.79 |
| 07/10/2026 20:24 | 5 | 28.79 |
| 07/10/2026 20:24 | 137 | 28.79 |
| 07/10/2026 20:24 | 63 | 28.79 |
| 07/10/2026 20:24 | 100 | 28.79 |
| 07/10/2026 20:24 | 100 | 28.79 |
| 07/10/2026 20:24 | 100 | 28.79 |
| 07/10/2026 20:24 | 200 | 28.79 |
| 07/10/2026 20:24 | 17 | 28.79 |
| 07/10/2026 20:24 | 1 | 28.78 |
| 07/10/2026 20:24 | 2 | 28.78 |
| 07/10/2026 20:24 | 1 | 28.78 |
| 07/10/2026 20:24 | 14 | 28.77 |
| 07/10/2026 20:24 | 100 | 28.77 |
| 07/10/2026 20:24 | 100 | 28.76 |
| 07/10/2026 20:24 | 35 | 28.76 |
| 07/10/2026 20:24 | 175 | 28.76 |
| 07/10/2026 20:24 | 90 | 28.76 |
| 07/10/2026 20:24 | 7 | 28.76 |
| 07/10/2026 20:24 | 99 | 28.76 |
| 07/10/2026 20:24 | 82 | 28.76 |
| 07/10/2026 20:24 | 6 | 28.76 |
| 07/10/2026 20:24 | 90 | 28.76 |
| 07/10/2026 20:24 | 194 | 28.75 |
| 07/10/2026 20:24 | 284 | 28.75 |
| 07/10/2026 20:24 | 122 | 28.75 |
| 07/10/2026 20:24 | 100 | 28.75 |
| 07/10/2026 20:24 | 172 | 28.75 |
| 07/10/2026 20:24 | 19 | 28.75 |
| 07/10/2026 20:24 | 400 | 28.75 |
| 07/10/2026 20:24 | 25 | 28.75 |
| 07/10/2026 20:24 | 284 | 28.75 |
| 07/10/2026 20:24 | 300 | 28.73 |
| 07/10/2026 20:22 | 6 | 28.70 |
| 07/10/2026 20:22 | 1 | 28.70 |
| 07/10/2026 20:22 | 5 | 28.70 |
| 07/10/2026 20:22 | 5 | 28.70 |
| 07/10/2026 20:20 | 32 | 28.75 |
| 07/10/2026 20:20 | 40 | 28.75 |
| 07/10/2026 20:20 | 5 | 28.70 |
| 07/10/2026 20:17 | 100 | 28.73 |
| 07/10/2026 20:17 | 1 | 28.73 |
| 07/10/2026 20:17 | 99 | 28.73 |
| 07/10/2026 20:17 | 1 | 28.73 |
| 07/10/2026 20:12 | 15 | 28.745 |
| 07/10/2026 20:12 | 60 | 28.71 |
| 07/10/2026 20:12 | 73 | 28.72 |
| 07/10/2026 20:12 | 1 | 28.72 |
| 07/10/2026 20:12 | 100 | 28.72 |
| 07/10/2026 20:12 | 2 | 28.73 |
| 07/10/2026 20:12 | 61 | 28.75 |
| 07/10/2026 20:12 | 200 | 28.75 |
| 07/10/2026 20:12 | 50 | 28.75 |
| 07/10/2026 20:12 | 47 | 28.75 |
| 07/10/2026 20:12 | 1 | 28.75 |
| 07/10/2026 20:12 | 3 | 28.75 |
| 07/10/2026 20:12 | 100 | 28.75 |
| 07/10/2026 20:12 | 100 | 28.76 |
| 07/10/2026 20:12 | 100 | 28.76 |
| 07/10/2026 20:11 | 4 | 28.76 |
| 07/10/2026 20:10 | 25 | 28.775 |
| 07/10/2026 20:10 | 25 | 28.775 |
| 07/10/2026 20:10 | 1 | 28.78 |
| 07/10/2026 20:10 | 49 | 28.78 |
| 07/10/2026 20:10 | 51 | 28.78 |
| 07/10/2026 20:10 | 51 | 28.78 |
| 07/10/2026 20:10 | 100 | 28.77 |
| 07/10/2026 20:10 | 100 | 28.77 |
| 07/10/2026 20:10 | 97 | 28.77 |
| 07/10/2026 20:10 | 3 | 28.77 |
| 07/10/2026 20:10 | 149 | 28.77 |
| 07/10/2026 20:10 | 151 | 28.77 |
| 07/10/2026 20:10 | 100 | 28.75 |
| 07/10/2026 20:10 | 24 | 28.75 |
| 07/10/2026 20:09 | 4 | 28.73 |
| 07/10/2026 20:09 | 3 | 28.74 |
| 07/10/2026 20:09 | 11 | 28.74 |
| 07/10/2026 20:09 | 100 | 28.74 |
| 07/10/2026 20:02 | 5 | 28.80 |
| 07/10/2026 20:00 | 1 | 28.73 |
| 07/10/2026 20:00 | 1 | 28.73 |
| 07/10/2026 20:00 | 10 | 28.73 |
| 07/10/2026 20:00 | 9 | 28.74 |
| 07/10/2026 20:00 | 100 | 28.75 |
| 07/10/2026 20:00 | 100 | 28.76 |
| 07/10/2026 20:00 | 18 | 28.76 |
| 07/10/2026 20:00 | 5 | 28.76 |
| 07/10/2026 20:00 | 60 | 28.76 |
| 07/10/2026 20:00 | 100 | 28.77 |
| 07/10/2026 20:00 | 5 | 28.77 |
| 07/10/2026 20:00 | 3 | 28.78 |
| 07/10/2026 20:00 | 1 | 28.78 |
| 07/10/2026 20:00 | 1 | 28.78 |
| 07/10/2026 20:00 | 5 | 28.78 |
| 07/10/2026 19:59 | 16 | 28.79 |
| 07/10/2026 19:58 | 78 | 28.79 |
| 07/10/2026 19:58 | 2 | 28.79 |
| 07/10/2026 19:58 | 5 | 28.79 |
| 07/10/2026 19:58 | 1 | 28.79 |
| 07/10/2026 19:58 | 5 | 28.79 |
| 07/10/2026 19:58 | 5 | 28.80 |
| 07/10/2026 19:58 | 5 | 28.80 |
| 07/10/2026 19:57 | 92 | 28.81 |
| 07/10/2026 19:57 | 36 | 28.81 |
| 07/10/2026 19:57 | 38 | 28.81 |
| 07/10/2026 19:57 | 54 | 28.81 |
| 07/10/2026 19:57 | 100 | 28.81 |
| 07/10/2026 19:57 | 8 | 28.81 |
| 07/10/2026 19:56 | 20 | 28.81 |
| 07/10/2026 19:56 | 100 | 28.81 |
| 07/10/2026 19:56 | 5 | 28.81 |
| 07/10/2026 19:56 | 5 | 28.81 |
| 07/10/2026 19:56 | 1 | 28.82 |
| 07/10/2026 19:56 | 100 | 28.82 |
| 07/10/2026 19:56 | 36 | 28.82 |
| 07/10/2026 19:56 | 1 | 28.82 |
| 07/10/2026 19:56 | 4 | 28.82 |
| 07/10/2026 19:56 | 100 | 28.82 |
| 07/10/2026 19:56 | 1 | 28.82 |
| 07/10/2026 19:56 | 20 | 28.82 |
| 07/10/2026 19:54 | 1 | 28.86 |
| 07/10/2026 19:54 | 25 | 28.86 |
| 07/10/2026 19:54 | 38 | 28.86 |
| 07/10/2026 19:54 | 45 | 28.85 |
| 07/10/2026 19:54 | 55 | 28.85 |
| 07/10/2026 19:53 | 5 | 28.85 |
| 07/10/2026 19:52 | 1 | 28.84 |
| 07/10/2026 19:52 | 1 | 28.83 |
| 07/10/2026 19:52 | 100 | 28.83 |
| 07/10/2026 19:52 | 2 | 28.83 |
| 07/10/2026 19:52 | 2 | 28.83 |
| 07/10/2026 19:52 | 1 | 28.83 |
| 07/10/2026 19:52 | 9 | 28.83 |
| 07/10/2026 19:52 | 9 | 28.83 |
| 07/10/2026 19:52 | 50 | 28.83 |
| 07/10/2026 19:52 | 75 | 28.83 |
| 07/10/2026 19:52 | 25 | 28.83 |
| 07/10/2026 19:52 | 100 | 28.83 |
| 07/10/2026 19:52 | 10 | 28.83 |
| 07/10/2026 19:52 | 1 | 28.85 |
| 07/10/2026 19:52 | 100 | 28.84 |
| 07/10/2026 19:52 | 1 | 28.84 |
| 07/10/2026 19:52 | 1 | 28.84 |
| 07/10/2026 19:52 | 100 | 28.85 |
| 07/10/2026 19:52 | 92 | 28.85 |
| 07/10/2026 19:52 | 10 | 28.85 |
| 07/10/2026 19:52 | 3 | 28.86 |
| 07/10/2026 19:51 | 3 | 28.87 |
| 07/10/2026 19:51 | 1 | 28.87 |
| 07/10/2026 19:51 | 100 | 28.87 |
| 07/10/2026 19:50 | 100 | 28.88 |
| 07/10/2026 19:50 | 200 | 28.89 |
| 07/10/2026 19:50 | 100 | 28.89 |
| 07/10/2026 19:50 | 100 | 28.89 |
| 07/10/2026 19:50 | 96 | 28.89 |
| 07/10/2026 19:50 | 4 | 28.89 |
| 07/10/2026 19:50 | 9 | 28.89 |
| 07/10/2026 19:50 | 7 | 28.89 |
| 07/10/2026 19:50 | 100 | 28.89 |
| 07/10/2026 19:49 | 131 | 28.86 |
| 07/10/2026 19:49 | 49 | 28.86 |
| 07/10/2026 19:49 | 100 | 28.86 |
| 07/10/2026 19:49 | 100 | 28.86 |
| 07/10/2026 19:49 | 8 | 28.85 |
| 07/10/2026 19:49 | 300 | 28.85 |
| 07/10/2026 19:49 | 8 | 28.85 |
| 07/10/2026 19:49 | 1 | 28.85 |
| 07/10/2026 19:47 | 130 | 28.83 |
| 07/10/2026 19:47 | 48 | 28.84 |
| 07/10/2026 19:47 | 1 | 28.84 |
| 07/10/2026 19:47 | 300 | 28.84 |
| 07/10/2026 19:47 | 24 | 28.85 |
| 07/10/2026 19:47 | 100 | 28.85 |
| 07/10/2026 19:47 | 100 | 28.83 |
| 07/10/2026 19:47 | 100 | 28.83 |
| 07/10/2026 19:47 | 100 | 28.83 |
| 07/10/2026 19:47 | 100 | 28.81 |
| 07/10/2026 19:47 | 100 | 28.81 |
| 07/10/2026 19:47 | 80 | 28.81 |
| 07/10/2026 19:47 | 20 | 28.81 |
| 07/10/2026 19:47 | 1 | 28.81 |
| 07/10/2026 19:47 | 100 | 28.81 |
| 07/10/2026 19:47 | 10 | 28.81 |
| 07/10/2026 19:47 | 40 | 28.81 |
| 07/10/2026 19:47 | 80 | 28.80 |
| 07/10/2026 19:45 | 10 | 28.78 |
| 07/10/2026 19:45 | 25 | 28.78 |
| 07/10/2026 19:45 | 25 | 28.78 |
| 07/10/2026 19:41 | 1 | 28.72 |
| 07/10/2026 19:41 | 5 | 28.73 |
| 07/10/2026 19:41 | 10 | 28.73 |
| 07/10/2026 19:40 | 166 | 28.74 |
| 07/10/2026 19:40 | 36 | 28.74 |
| 07/10/2026 19:40 | 51 | 28.74 |
| 07/10/2026 19:40 | 1 | 28.74 |
| 07/10/2026 19:40 | 12 | 28.74 |
| 07/10/2026 19:40 | 88 | 28.74 |
| 07/10/2026 19:40 | 100 | 28.75 |
| 07/10/2026 19:40 | 1 | 28.82 |
| 07/10/2026 19:40 | 1 | 28.82 |
| 07/10/2026 19:40 | 100 | 28.81 |
| 07/10/2026 19:40 | 1 | 28.78 |
| 07/10/2026 19:40 | 80 | 28.78 |
| 07/10/2026 19:40 | 20 | 28.78 |
| 07/10/2026 19:40 | 164 | 28.78 |
| 07/10/2026 19:40 | 11 | 28.78 |
| 07/10/2026 19:40 | 124 | 28.78 |
| 07/10/2026 19:40 | 1 | 28.78 |
| 07/10/2026 19:40 | 11 | 28.78 |
| 07/10/2026 19:40 | 1 | 28.78 |
| 07/10/2026 19:40 | 15 | 28.78 |
| 07/10/2026 19:40 | 100 | 28.78 |
| 07/10/2026 19:40 | 6 | 28.78 |
| 07/10/2026 19:40 | 100 | 28.78 |
| 07/10/2026 19:40 | 100 | 28.78 |
| 07/10/2026 19:40 | 89 | 28.78 |
| 07/10/2026 19:40 | 100 | 28.78 |
| 07/10/2026 19:40 | 111 | 28.78 |
| 07/10/2026 19:40 | 1 | 28.78 |
| 07/10/2026 19:40 | 100 | 28.79 |
| 07/10/2026 19:40 | 74 | 28.80 |
| 07/10/2026 19:40 | 100 | 28.79 |
| 07/10/2026 19:40 | 200 | 28.79 |
| 07/10/2026 19:40 | 26 | 28.80 |
| 07/10/2026 19:40 | 24 | 28.80 |
| 07/10/2026 19:40 | 76 | 28.80 |
| 07/10/2026 19:40 | 120 | 28.79 |
| 07/10/2026 19:40 | 4 | 28.79 |
| 07/10/2026 19:40 | 40 | 28.79 |
| 07/10/2026 19:40 | 4 | 28.79 |
| 07/10/2026 19:40 | 44 | 28.76 |
| 07/10/2026 19:40 | 96 | 28.79 |
| 07/10/2026 19:40 | 4 | 28.79 |
| 07/10/2026 19:40 | 96 | 28.79 |
| 07/10/2026 19:40 | 62 | 28.79 |
| 07/10/2026 19:40 | 8 | 28.78 |
| 07/10/2026 19:40 | 8 | 28.78 |
| 07/10/2026 19:40 | 51 | 28.78 |
| 07/10/2026 19:40 | 59 | 28.78 |
| 07/10/2026 19:40 | 78 | 28.78 |
| 07/10/2026 19:40 | 22 | 28.78 |
| 07/10/2026 19:40 | 100 | 28.77 |
| 07/10/2026 19:40 | 100 | 28.76 |
| 07/10/2026 19:40 | 4 | 28.76 |
| 07/10/2026 19:39 | 4 | 28.68 |
| 07/10/2026 19:38 | 6 | 28.70 |
| 07/10/2026 19:38 | 100 | 28.70 |
| 07/10/2026 19:38 | 15 | 28.70 |
| 07/10/2026 19:38 | 5 | 28.70 |
| 07/10/2026 19:38 | 5 | 28.71 |
| 07/10/2026 19:38 | 6 | 28.71 |
| 07/10/2026 19:38 | 5 | 28.71 |
| 07/10/2026 19:38 | 10 | 28.71 |
| 07/10/2026 19:38 | 6 | 28.71 |
| 07/10/2026 19:38 | 1 | 28.72 |
| 07/10/2026 19:38 | 60 | 28.72 |
| 07/10/2026 19:38 | 100 | 28.72 |
| 07/10/2026 19:38 | 10 | 28.72 |
| 07/10/2026 19:36 | 25 | 28.755 |
| 07/10/2026 19:36 | 25 | 28.755 |
| 07/10/2026 19:36 | 25 | 28.755 |
| 07/10/2026 19:35 | 89 | 28.75 |
| 07/10/2026 19:34 | 100 | 28.72 |
| 07/10/2026 19:34 | 5 | 28.72 |
| 07/10/2026 19:34 | 7 | 28.72 |
| 07/10/2026 19:34 | 5 | 28.73 |
| 07/10/2026 19:34 | 5 | 28.73 |
| 07/10/2026 19:34 | 14 | 28.74 |
| 07/10/2026 19:34 | 1 | 28.74 |
| 07/10/2026 19:34 | 50 | 28.74 |
| 07/10/2026 19:34 | 3 | 28.74 |
| 07/10/2026 19:34 | 13 | 28.74 |
| 07/10/2026 19:34 | 10 | 28.74 |
| 07/10/2026 19:34 | 84 | 28.74 |
| 07/10/2026 19:34 | 100 | 28.75 |
| 07/10/2026 19:34 | 100 | 28.75 |
| 07/10/2026 19:34 | 31 | 28.76 |
| 07/10/2026 19:33 | 100 | 28.75 |
| 07/10/2026 19:33 | 100 | 28.75 |
| 07/10/2026 19:33 | 25 | 28.76 |
| 07/10/2026 19:33 | 53 | 28.75 |
| 07/10/2026 19:33 | 2 | 28.75 |
| 07/10/2026 19:33 | 100 | 28.75 |
| 07/10/2026 19:33 | 42 | 28.75 |
| 07/10/2026 19:33 | 23 | 28.76 |
| 07/10/2026 19:33 | 77 | 28.76 |
| 07/10/2026 19:33 | 100 | 28.76 |
| 07/10/2026 19:32 | 25 | 28.77 |
| 07/10/2026 19:31 | 18 | 28.79 |
| 07/10/2026 19:31 | 56 | 28.79 |
| 07/10/2026 19:31 | 8 | 28.75 |
| 07/10/2026 19:31 | 54 | 28.78 |
| 07/10/2026 19:31 | 46 | 28.78 |
| 07/10/2026 19:31 | 100 | 28.78 |
| 07/10/2026 19:31 | 100 | 28.78 |
| 07/10/2026 19:31 | 24 | 28.78 |
| 07/10/2026 19:31 | 60 | 28.78 |
| 07/10/2026 19:31 | 40 | 28.78 |
| 07/10/2026 19:31 | 50 | 28.78 |
| 07/10/2026 19:24 | 100 | 28.74 |
| 07/10/2026 19:24 | 1 | 28.74 |
| 07/10/2026 19:24 | 5 | 28.74 |
| 07/10/2026 19:24 | 20 | 28.75 |
| 07/10/2026 19:24 | 1 | 28.75 |
| 07/10/2026 19:24 | 18 | 28.75 |
| 07/10/2026 19:24 | 26 | 28.75 |
| 07/10/2026 19:24 | 8 | 28.75 |
| 07/10/2026 19:24 | 16 | 28.78 |
| 07/10/2026 19:24 | 4 | 28.79 |
| 07/10/2026 19:24 | 100 | 28.78 |
| 07/10/2026 19:23 | 25 | 28.765 |
| 07/10/2026 19:23 | 25 | 28.765 |
| 07/10/2026 19:23 | 5 | 28.78 |
| 07/10/2026 19:22 | 12 | 28.78 |
| 07/10/2026 19:21 | 6 | 28.77 |
| 07/10/2026 19:21 | 24 | 28.77 |
| 07/10/2026 19:21 | 70 | 28.77 |
| 07/10/2026 19:21 | 30 | 28.77 |
| 07/10/2026 19:21 | 13 | 28.74 |
| 07/10/2026 19:21 | 87 | 28.74 |
| 07/10/2026 19:21 | 100 | 28.74 |
| 07/10/2026 19:21 | 31 | 28.74 |
| 07/10/2026 19:21 | 100 | 28.74 |
| 07/10/2026 19:18 | 2 | 28.69 |
| 07/10/2026 19:18 | 56 | 28.69 |
| 07/10/2026 19:18 | 5 | 28.70 |
| 07/10/2026 19:16 | 5 | 28.715 |
| 07/10/2026 19:16 | 2 | 28.69 |
| 07/10/2026 19:16 | 77 | 28.69 |
| 07/10/2026 19:16 | 7 | 28.68 |
| 07/10/2026 19:16 | 3 | 28.68 |
| 07/10/2026 19:16 | 18 | 28.69 |
| 07/10/2026 19:16 | 82 | 28.69 |
| 07/10/2026 19:16 | 9 | 28.69 |
| 07/10/2026 19:16 | 66 | 28.70 |
| 07/10/2026 19:16 | 5 | 28.71 |
| 07/10/2026 19:16 | 66 | 28.71 |
| 07/10/2026 19:16 | 21 | 28.72 |
| 07/10/2026 19:16 | 12 | 28.72 |
| 07/10/2026 19:16 | 12 | 28.72 |
| 07/10/2026 19:16 | 3 | 28.72 |
| 07/10/2026 19:16 | 100 | 28.71 |
| 07/10/2026 19:16 | 185 | 28.71 |
| 07/10/2026 19:16 | 21 | 28.70 |
| 07/10/2026 19:16 | 79 | 28.70 |
| 07/10/2026 19:16 | 100 | 28.69 |
| 07/10/2026 19:16 | 62 | 28.69 |
| 07/10/2026 19:16 | 38 | 28.69 |
| 07/10/2026 19:16 | 100 | 28.69 |
| 07/10/2026 19:16 | 2 | 28.69 |
| 07/10/2026 19:16 | 1 | 28.69 |
| 07/10/2026 19:16 | 1 | 28.69 |
| 07/10/2026 19:16 | 20 | 28.69 |
| 07/10/2026 19:15 | 10 | 28.67 |
| 07/10/2026 19:15 | 60 | 28.68 |
| 07/10/2026 19:15 | 100 | 28.68 |
| 07/10/2026 19:15 | 2 | 28.68 |
| 07/10/2026 19:15 | 1 | 28.68 |
| 07/10/2026 19:15 | 100 | 28.67 |
| 07/10/2026 19:15 | 80 | 28.66 |
| 07/10/2026 19:15 | 100 | 28.66 |
| 07/10/2026 19:15 | 66 | 28.66 |
| 07/10/2026 19:15 | 9 | 28.66 |
| 07/10/2026 19:15 | 83 | 28.66 |
| 07/10/2026 19:15 | 59 | 28.66 |
| 07/10/2026 19:15 | 10 | 28.66 |
| 07/10/2026 19:15 | 175 | 28.65 |
| 07/10/2026 19:15 | 25 | 28.65 |
| 07/10/2026 19:13 | 5 | 28.63 |
| 07/10/2026 19:10 | 100 | 28.61 |
| 07/10/2026 19:06 | 25 | 28.63 |
| 07/10/2026 19:06 | 25 | 28.63 |
| 07/10/2026 19:06 | 25 | 28.63 |
| 07/10/2026 19:06 | 25 | 28.63 |
| 07/10/2026 19:05 | 5 | 28.59 |
| 07/10/2026 19:05 | 95 | 28.59 |
| 07/10/2026 19:05 | 5 | 28.59 |
| 07/10/2026 19:05 | 5 | 28.60 |
| 07/10/2026 19:01 | 1 | 28.62 |
| 07/10/2026 19:01 | 100 | 28.62 |
| 07/10/2026 19:01 | 2 | 28.62 |
| 07/10/2026 19:01 | 3 | 28.62 |
| 07/10/2026 19:01 | 100 | 28.62 |
| 07/10/2026 19:01 | 10 | 28.62 |
| 07/10/2026 19:01 | 1 | 28.65 |
| 07/10/2026 18:59 | 29 | 28.67 |
| 07/10/2026 18:56 | 5 | 28.67 |
| 07/10/2026 18:55 | 100 | 28.64 |
| 07/10/2026 18:55 | 62 | 28.66 |
| 07/10/2026 18:55 | 1 | 28.66 |
| 07/10/2026 18:54 | 100 | 28.69 |
| 07/10/2026 18:53 | 1 | 28.71 |
| 07/10/2026 18:53 | 1 | 28.71 |
| 07/10/2026 18:53 | 9 | 28.71 |
| 07/10/2026 18:53 | 1 | 28.71 |
| 07/10/2026 18:53 | 12 | 28.71 |
| 07/10/2026 18:53 | 24 | 28.70 |
| 07/10/2026 18:52 | 24 | 28.70 |
| 07/10/2026 18:50 | 11 | 28.71 |
| 07/10/2026 18:48 | 8 | 28.68 |
| 07/10/2026 18:48 | 5 | 28.64 |
| 07/10/2026 18:48 | 100 | 28.64 |
| 07/10/2026 18:48 | 100 | 28.65 |
| 07/10/2026 18:48 | 1 | 28.67 |
| 07/10/2026 18:48 | 1 | 28.67 |
| 07/10/2026 18:48 | 2 | 28.67 |
| 07/10/2026 18:48 | 1 | 28.67 |
| 07/10/2026 18:48 | 100 | 28.68 |
| 07/10/2026 18:48 | 94 | 28.67 |
| 07/10/2026 18:48 | 67 | 28.67 |
| 07/10/2026 18:48 | 200 | 28.67 |
| 07/10/2026 18:48 | 100 | 28.68 |
| 07/10/2026 18:48 | 10 | 28.69 |
| 07/10/2026 18:48 | 100 | 28.69 |
| 07/10/2026 18:48 | 269 | 28.68 |
| 07/10/2026 18:48 | 100 | 28.68 |
| 07/10/2026 18:48 | 100 | 28.68 |
| 07/10/2026 18:48 | 58 | 28.67 |
| 07/10/2026 18:48 | 100 | 28.67 |
| 07/10/2026 18:48 | 1 | 28.67 |
| 07/10/2026 18:48 | 1 | 28.67 |
| 07/10/2026 18:48 | 1 | 28.67 |
| 07/10/2026 18:48 | 10 | 28.66 |
| 07/10/2026 18:48 | 58 | 28.66 |
| 07/10/2026 18:48 | 316 | 28.65 |
| 07/10/2026 18:48 | 4 | 28.65 |
| 07/10/2026 18:48 | 100 | 28.65 |
| 07/10/2026 18:48 | 100 | 28.65 |
| 07/10/2026 18:48 | 100 | 28.64 |
| 07/10/2026 18:48 | 6 | 28.63 |
| 07/10/2026 18:48 | 86 | 28.625 |
| 07/10/2026 18:48 | 14 | 28.62 |
| 07/10/2026 18:48 | 99 | 28.62 |
| 07/10/2026 18:48 | 1 | 28.63 |
| 07/10/2026 18:48 | 1 | 28.62 |
| 07/10/2026 18:48 | 5 | 28.62 |
| 07/10/2026 18:48 | 14 | 28.62 |
| 07/10/2026 18:48 | 51 | 28.62 |
| 07/10/2026 18:48 | 100 | 28.62 |
| 07/10/2026 18:48 | 100 | 28.62 |
| 07/10/2026 18:48 | 100 | 28.62 |
| 07/10/2026 18:48 | 100 | 28.63 |
| 07/10/2026 18:48 | 200 | 28.63 |
| 07/10/2026 18:48 | 100 | 28.63 |
| 07/10/2026 18:48 | 100 | 28.63 |
| 07/10/2026 18:48 | 100 | 28.63 |
| 07/10/2026 18:46 | 1 | 28.62 |
| 07/10/2026 18:45 | 87 | 28.60 |
| 07/10/2026 18:45 | 13 | 28.60 |
| 07/10/2026 18:45 | 13 | 28.61 |
| 07/10/2026 18:45 | 66 | 28.60 |
| 07/10/2026 18:45 | 3 | 28.60 |
| 07/10/2026 18:45 | 51 | 28.60 |
| 07/10/2026 18:45 | 33 | 28.60 |
| 07/10/2026 18:45 | 496 | 28.60 |
| 07/10/2026 18:45 | 1 | 28.615 |
| 07/10/2026 18:45 | 166 | 28.60 |
| 07/10/2026 18:45 | 7 | 28.60 |
| 07/10/2026 18:45 | 1 | 28.615 |
| 07/10/2026 18:45 | 1 | 28.615 |
| 07/10/2026 18:45 | 2 | 28.61 |
| 07/10/2026 18:45 | 1 | 28.61 |
| 07/10/2026 18:45 | 60 | 28.60 |
| 07/10/2026 18:45 | 100 | 28.60 |
| 07/10/2026 18:45 | 51 | 28.60 |
| 07/10/2026 18:45 | 100 | 28.58 |
| 07/10/2026 18:45 | 6 | 28.59 |
| 07/10/2026 18:45 | 1 | 28.59 |
| 07/10/2026 18:45 | 75 | 28.59 |
| 07/10/2026 18:45 | 99 | 28.59 |
| 07/10/2026 18:44 | 5 | 28.58 |
| 07/10/2026 18:43 | 1 | 28.59 |
| 07/10/2026 18:41 | 97 | 28.57 |
| 07/10/2026 18:41 | 3 | 28.57 |
| 07/10/2026 18:41 | 7 | 28.57 |
| 07/10/2026 18:41 | 100 | 28.57 |
| 07/10/2026 18:41 | 11 | 28.58 |
| 07/10/2026 18:41 | 100 | 28.58 |
| 07/10/2026 18:41 | 18 | 28.57 |
| 07/10/2026 18:41 | 100 | 28.545 |
| 07/10/2026 18:40 | 62 | 28.57 |
| 07/10/2026 18:40 | 70 | 28.57 |
| 07/10/2026 18:40 | 100 | 28.55 |
| 07/10/2026 18:40 | 1 | 28.55 |
| 07/10/2026 18:40 | 51 | 28.54 |
| 07/10/2026 18:40 | 66 | 28.54 |
| 07/10/2026 18:39 | 60 | 28.54 |
| 07/10/2026 18:33 | 14 | 28.51 |
| 07/10/2026 18:33 | 14 | 28.54 |
| 07/10/2026 18:33 | 14 | 28.54 |
| 07/10/2026 18:33 | 6 | 28.52 |
| 07/10/2026 18:33 | 100 | 28.51 |
| 07/10/2026 18:33 | 100 | 28.48 |
| 07/10/2026 18:33 | 100 | 28.48 |
| 07/10/2026 18:33 | 13 | 28.47 |
| 07/10/2026 18:33 | 1 | 28.47 |
| 07/10/2026 18:33 | 1 | 28.47 |
| 07/10/2026 18:33 | 30 | 28.47 |
| 07/10/2026 18:32 | 1 | 28.47 |
| 07/10/2026 18:32 | 78 | 28.45 |
| 07/10/2026 18:32 | 19 | 28.45 |
| 07/10/2026 18:32 | 46 | 28.45 |
| 07/10/2026 18:32 | 8 | 28.47 |
| 07/10/2026 18:32 | 3 | 28.47 |
| 07/10/2026 18:32 | 100 | 28.48 |
| 07/10/2026 18:32 | 100 | 28.48 |
| 07/10/2026 18:32 | 100 | 28.48 |
| 07/10/2026 18:32 | 100 | 28.48 |
| 07/10/2026 18:32 | 61 | 28.48 |
| 07/10/2026 18:32 | 39 | 28.48 |
| 07/10/2026 18:32 | 100 | 28.48 |
| 07/10/2026 18:32 | 100 | 28.48 |
| 07/10/2026 18:32 | 100 | 28.48 |
| 07/10/2026 18:32 | 42 | 28.48 |
| 07/10/2026 18:32 | 58 | 28.48 |
| 07/10/2026 18:31 | 57 | 28.47 |
| 07/10/2026 18:29 | 6 | 28.44 |
| 07/10/2026 18:27 | 65 | 28.46 |
| 07/10/2026 18:27 | 100 | 28.46 |
| 07/10/2026 18:27 | 100 | 28.46 |
| 07/10/2026 18:27 | 100 | 28.45 |
| 07/10/2026 18:27 | 100 | 28.44 |
| 07/10/2026 18:27 | 84 | 28.43 |
| 07/10/2026 18:27 | 16 | 28.43 |
| 07/10/2026 18:27 | 100 | 28.43 |
| 07/10/2026 18:27 | 83 | 28.42 |
| 07/10/2026 18:27 | 1 | 28.42 |
| 07/10/2026 18:27 | 100 | 28.42 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:26 | 25 | 28.40 |
| 07/10/2026 18:25 | 100 | 28.37 |
| 07/10/2026 18:25 | 6 | 28.36 |
| 07/10/2026 18:25 | 5 | 28.36 |
| 07/10/2026 18:24 | 5 | 28.38 |
| 07/10/2026 18:22 | 10 | 28.39 |
| 07/10/2026 18:22 | 10 | 28.39 |
| 07/10/2026 18:22 | 80 | 28.405 |
| 07/10/2026 18:22 | 20 | 28.405 |
| 07/10/2026 18:22 | 1 | 28.40 |
| 07/10/2026 18:21 | 10 | 28.41 |
| 07/10/2026 18:21 | 12 | 28.41 |
| 07/10/2026 18:21 | 60 | 28.41 |
| 07/10/2026 18:21 | 7 | 28.42 |
| 07/10/2026 18:21 | 2 | 28.42 |
| 07/10/2026 18:21 | 5 | 28.42 |
| 07/10/2026 18:21 | 5 | 28.42 |
| 07/10/2026 18:20 | 5 | 28.44 |
| 07/10/2026 18:19 | 5 | 28.47 |
| 07/10/2026 18:19 | 5 | 28.47 |
| 07/10/2026 18:19 | 5 | 28.48 |
| 07/10/2026 18:18 | 1 | 28.50 |
| 07/10/2026 18:18 | 20 | 28.51 |
| 07/10/2026 18:18 | 5 | 28.51 |
| 07/10/2026 18:18 | 1 | 28.52 |
| 07/10/2026 18:18 | 5 | 28.52 |
| 07/10/2026 18:18 | 10 | 28.52 |
| 07/10/2026 18:18 | 1 | 28.53 |
| 07/10/2026 18:17 | 300 | 28.53 |
| 07/10/2026 18:17 | 100 | 28.53 |
| 07/10/2026 18:17 | 50 | 28.53 |
| 07/10/2026 18:17 | 100 | 28.53 |
| 07/10/2026 18:17 | 5 | 28.53 |
| 07/10/2026 18:17 | 5 | 28.53 |
| 07/10/2026 18:17 | 50 | 28.54 |
| 07/10/2026 18:17 | 5 | 28.54 |
| 07/10/2026 18:17 | 5 | 28.54 |
| 07/10/2026 18:17 | 5 | 28.55 |
| 07/10/2026 18:17 | 5 | 28.55 |
| 07/10/2026 18:14 | 5 | 28.56 |
| 07/10/2026 18:14 | 73 | 28.58 |
| 07/10/2026 18:14 | 20 | 28.58 |
| 07/10/2026 18:14 | 20 | 28.58 |
| 07/10/2026 18:14 | 280 | 28.58 |
| 07/10/2026 18:14 | 131 | 28.58 |
| 07/10/2026 18:14 | 10 | 28.59 |
| 07/10/2026 18:14 | 100 | 28.625 |
| 07/10/2026 18:14 | 100 | 28.58 |
| 07/10/2026 18:14 | 15 | 28.58 |
| 07/10/2026 18:14 | 20 | 28.57 |
| 07/10/2026 18:14 | 2 | 28.56 |
| 07/10/2026 18:14 | 100 | 28.56 |
| 07/10/2026 18:14 | 100 | 28.56 |
| 07/10/2026 18:14 | 100 | 28.55 |
| 07/10/2026 18:11 | 100 | 28.46 |
| 07/10/2026 18:11 | 10 | 28.46 |
| 07/10/2026 18:11 | 1 | 28.46 |
| 07/10/2026 18:11 | 1 | 28.46 |
| 07/10/2026 18:11 | 22 | 28.46 |
| 07/10/2026 18:11 | 78 | 28.46 |
| 07/10/2026 18:11 | 2 | 28.46 |
| 07/10/2026 18:11 | 2 | 28.46 |
| 07/10/2026 18:11 | 10 | 28.47 |
| 07/10/2026 18:11 | 1 | 28.49 |
| 07/10/2026 18:11 | 2 | 28.48 |
| 07/10/2026 18:11 | 1 | 28.49 |
| 07/10/2026 18:11 | 100 | 28.56 |
| 07/10/2026 18:11 | 22 | 28.56 |
| 07/10/2026 18:10 | 100 | 28.48 |
| 07/10/2026 18:10 | 84 | 28.45 |
| 07/10/2026 18:10 | 8 | 28.45 |
| 07/10/2026 18:10 | 8 | 28.45 |
| 07/10/2026 18:10 | 8 | 28.45 |
| 07/10/2026 18:10 | 92 | 28.45 |
| 07/10/2026 18:10 | 100 | 28.45 |
| 07/10/2026 18:10 | 100 | 28.425 |
| 07/10/2026 18:10 | 54 | 28.41 |
| 07/10/2026 18:10 | 57 | 28.41 |
| 07/10/2026 18:10 | 24 | 28.41 |
| 07/10/2026 18:10 | 100 | 28.41 |
| 07/10/2026 18:10 | 100 | 28.41 |
| 07/10/2026 18:10 | 100 | 28.41 |
| 07/10/2026 18:10 | 40 | 28.41 |
| 07/10/2026 18:10 | 36 | 28.41 |
| 07/10/2026 18:10 | 60 | 28.41 |
| 07/10/2026 18:10 | 40 | 28.40 |
| 07/10/2026 18:09 | 54 | 28.38 |
| 07/10/2026 18:09 | 100 | 28.36 |
| 07/10/2026 18:09 | 100 | 28.36 |
| 07/10/2026 18:09 | 8 | 28.36 |
| 07/10/2026 18:09 | 100 | 28.36 |
| 07/10/2026 18:09 | 73 | 28.36 |
| 07/10/2026 18:09 | 17 | 28.36 |
| 07/10/2026 18:09 | 1 | 28.36 |
| 07/10/2026 18:09 | 40 | 28.36 |
| 07/10/2026 18:07 | 1 | 28.31 |
| 07/10/2026 18:07 | 12 | 28.31 |
| 07/10/2026 18:06 | 25 | 28.335 |
| 07/10/2026 18:06 | 25 | 28.335 |
| 07/10/2026 18:06 | 7 | 28.35 |
| 07/10/2026 18:06 | 10 | 28.35 |
| 07/10/2026 18:06 | 88 | 28.35 |
| 07/10/2026 18:06 | 100 | 28.35 |
| 07/10/2026 18:02 | 5 | 28.31 |
| 07/10/2026 18:02 | 10 | 28.31 |
| 07/10/2026 18:01 | 2 | 28.35 |
| 07/10/2026 18:01 | 76 | 28.35 |
| 07/10/2026 18:01 | 1 | 28.35 |
| 07/10/2026 18:01 | 3 | 28.35 |
| 07/10/2026 18:01 | 100 | 28.35 |
| 07/10/2026 18:01 | 8 | 28.35 |
| 07/10/2026 18:01 | 100 | 28.37 |
| 07/10/2026 18:01 | 8 | 28.37 |
| 07/10/2026 18:01 | 60 | 28.37 |
| 07/10/2026 18:01 | 100 | 28.37 |
| 07/10/2026 18:01 | 1 | 28.36 |
| 07/10/2026 18:01 | 1 | 28.36 |
| 07/10/2026 18:01 | 4 | 28.36 |
| 07/10/2026 18:01 | 1 | 28.36 |
| 07/10/2026 18:01 | 1 | 28.36 |
| 07/10/2026 18:01 | 4 | 28.36 |
| 07/10/2026 18:01 | 4 | 28.36 |
| 07/10/2026 18:00 | 4 | 28.36 |
| 07/10/2026 18:00 | 4 | 28.36 |
| 07/10/2026 18:00 | 8 | 28.36 |
| 07/10/2026 17:58 | 17 | 28.33 |
| 07/10/2026 17:58 | 47 | 28.32 |
| 07/10/2026 17:58 | 2 | 28.32 |
| 07/10/2026 17:58 | 5 | 28.32 |
| 07/10/2026 17:58 | 36 | 28.32 |
| 07/10/2026 17:58 | 99 | 28.32 |
| 07/10/2026 17:58 | 1 | 28.32 |
| 07/10/2026 17:58 | 10 | 28.345 |
| 07/10/2026 17:57 | 79 | 28.35 |
| 07/10/2026 17:57 | 100 | 28.36 |
| 07/10/2026 17:57 | 100 | 28.36 |
| 07/10/2026 17:57 | 2 | 28.36 |
| 07/10/2026 17:57 | 100 | 28.36 |
| 07/10/2026 17:57 | 100 | 28.34 |
| 07/10/2026 17:57 | 60 | 28.35 |
| 07/10/2026 17:57 | 100 | 28.35 |
| 07/10/2026 17:57 | 100 | 28.35 |
| 07/10/2026 17:57 | 39 | 28.35 |
| 07/10/2026 17:57 | 61 | 28.35 |
| 07/10/2026 17:57 | 100 | 28.35 |
| 07/10/2026 17:57 | 20 | 28.35 |
| 07/10/2026 17:57 | 100 | 28.35 |
| 07/10/2026 17:57 | 20 | 28.35 |
| 07/10/2026 17:57 | 20 | 28.35 |
| 07/10/2026 17:57 | 5 | 28.34 |
| 07/10/2026 17:57 | 165 | 28.33 |
| 07/10/2026 17:57 | 5 | 28.33 |
| 07/10/2026 17:57 | 25 | 28.33 |
| 07/10/2026 17:57 | 200 | 28.33 |
| 07/10/2026 17:57 | 5 | 28.33 |
| 07/10/2026 17:57 | 100 | 28.33 |
| 07/10/2026 17:57 | 100 | 28.33 |
| 07/10/2026 17:57 | 77 | 28.33 |
| 07/10/2026 17:57 | 40 | 28.33 |
| 07/10/2026 17:55 | 1 | 28.25 |
| 07/10/2026 17:55 | 5 | 28.25 |
| 07/10/2026 17:55 | 3 | 28.25 |
| 07/10/2026 17:55 | 10 | 28.25 |
| 07/10/2026 17:55 | 6 | 28.25 |
| 07/10/2026 17:52 | 5 | 28.295 |
| 07/10/2026 17:47 | 3 | 28.30 |
| 07/10/2026 17:47 | 5 | 28.30 |
| 07/10/2026 17:47 | 5 | 28.30 |
| 07/10/2026 17:47 | 20 | 28.29 |
| 07/10/2026 17:47 | 20 | 28.29 |
| 07/10/2026 17:47 | 100 | 28.30 |
| 07/10/2026 17:47 | 4 | 28.30 |
| 07/10/2026 17:47 | 16 | 28.32 |
| 07/10/2026 17:47 | 25 | 28.32 |
| 07/10/2026 17:47 | 100 | 28.32 |
| 07/10/2026 17:47 | 1 | 28.34 |
| 07/10/2026 17:47 | 216 | 28.34 |
| 07/10/2026 17:47 | 84 | 28.34 |
| 07/10/2026 17:47 | 100 | 28.33 |
| 07/10/2026 17:47 | 117 | 28.32 |
| 07/10/2026 17:47 | 1 | 28.32 |
| 07/10/2026 17:47 | 80 | 28.32 |
| 07/10/2026 17:47 | 2 | 28.32 |
| 07/10/2026 17:47 | 1 | 28.32 |
| 07/10/2026 17:46 | 1 | 28.28 |
| 07/10/2026 17:45 | 80 | 28.32 |
| 07/10/2026 17:41 | 6 | 28.285 |
| 07/10/2026 17:38 | 100 | 28.33 |
| 07/10/2026 17:38 | 91 | 28.33 |
| 07/10/2026 17:38 | 9 | 28.33 |
| 07/10/2026 17:38 | 8 | 28.32 |
| 07/10/2026 17:38 | 92 | 28.32 |
| 07/10/2026 17:38 | 8 | 28.32 |
| 07/10/2026 17:38 | 92 | 28.32 |
| 07/10/2026 17:38 | 100 | 28.32 |
| 07/10/2026 17:36 | 6 | 28.26 |
| 07/10/2026 17:35 | 5 | 28.27 |
| 07/10/2026 17:35 | 1 | 28.29 |
| 07/10/2026 17:35 | 25 | 28.30 |
| 07/10/2026 17:35 | 25 | 28.30 |
| 07/10/2026 17:35 | 25 | 28.30 |
| 07/10/2026 17:35 | 25 | 28.30 |
| 07/10/2026 17:35 | 25 | 28.30 |
| 07/10/2026 17:35 | 25 | 28.30 |
| 07/10/2026 17:35 | 1 | 28.30 |
| 07/10/2026 17:35 | 5 | 28.30 |
| 07/10/2026 17:35 | 5 | 28.30 |
| 07/10/2026 17:35 | 5 | 28.32 |
| 07/10/2026 17:35 | 1 | 28.32 |
| 07/10/2026 17:35 | 5 | 28.32 |
| 07/10/2026 17:35 | 18 | 28.33 |
| 07/10/2026 17:35 | 2 | 28.33 |
| 07/10/2026 17:35 | 21 | 28.34 |
| 07/10/2026 17:35 | 5 | 28.34 |
| 07/10/2026 17:35 | 10 | 28.35 |
| 07/10/2026 17:35 | 5 | 28.36 |
| 07/10/2026 17:35 | 1 | 28.37 |
| 07/10/2026 17:35 | 1 | 28.37 |
| 07/10/2026 17:35 | 1 | 28.38 |
| 07/10/2026 17:35 | 3 | 28.38 |
| 07/10/2026 17:35 | 5 | 28.39 |
| 07/10/2026 17:35 | 5 | 28.39 |
| 07/10/2026 17:35 | 100 | 28.39 |
| 07/10/2026 17:35 | 2 | 28.39 |
| 07/10/2026 17:35 | 4 | 28.39 |
| 07/10/2026 17:35 | 1 | 28.40 |
| 07/10/2026 17:34 | 1 | 28.46 |
| 07/10/2026 17:33 | 4 | 28.45 |
| 07/10/2026 17:33 | 70 | 28.45 |
| 07/10/2026 17:33 | 2 | 28.47 |
| 07/10/2026 17:33 | 18 | 28.47 |
| 07/10/2026 17:33 | 1 | 28.46 |
| 07/10/2026 17:33 | 100 | 28.46 |
| 07/10/2026 17:33 | 11 | 28.46 |
| 07/10/2026 17:33 | 6 | 28.46 |
| 07/10/2026 17:33 | 2 | 28.45 |
| 07/10/2026 17:33 | 7 | 28.45 |
| 07/10/2026 17:33 | 1 | 28.45 |
| 07/10/2026 17:31 | 21 | 28.35 |
| 07/10/2026 17:31 | 6 | 28.35 |
| 07/10/2026 17:31 | 100 | 28.35 |
| 07/10/2026 17:31 | 1 | 28.35 |
| 07/10/2026 17:31 | 6 | 28.35 |
| 07/10/2026 17:31 | 5 | 28.35 |
| 07/10/2026 17:31 | 50 | 28.36 |
| 07/10/2026 17:31 | 5 | 28.36 |
| 07/10/2026 17:31 | 8 | 28.36 |
| 07/10/2026 17:31 | 17 | 28.37 |
| 07/10/2026 17:31 | 100 | 28.37 |
| 07/10/2026 17:31 | 15 | 28.37 |
| 07/10/2026 17:30 | 100 | 28.39 |
| 07/10/2026 17:30 | 11 | 28.39 |
| 07/10/2026 17:29 | 6 | 28.41 |
| 07/10/2026 17:28 | 100 | 28.41 |
| 07/10/2026 17:27 | 2 | 28.39 |
| 07/10/2026 17:27 | 11 | 28.39 |
| 07/10/2026 17:27 | 8 | 28.40 |
| 07/10/2026 17:27 | 4 | 28.40 |
| 07/10/2026 17:27 | 2 | 28.40 |
| 07/10/2026 17:27 | 3 | 28.40 |
| 07/10/2026 17:27 | 82 | 28.40 |
| 07/10/2026 17:27 | 18 | 28.40 |
| 07/10/2026 17:27 | 1 | 28.42 |
| 07/10/2026 17:27 | 89 | 28.41 |
| 07/10/2026 17:27 | 11 | 28.41 |
| 07/10/2026 17:27 | 6 | 28.41 |
| 07/10/2026 17:27 | 100 | 28.38 |
| 07/10/2026 17:27 | 100 | 28.38 |
| 07/10/2026 17:27 | 100 | 28.38 |
| 07/10/2026 17:27 | 100 | 28.38 |
| 07/10/2026 17:27 | 60 | 28.38 |
| 07/10/2026 17:27 | 97 | 28.37 |
| 07/10/2026 17:27 | 12 | 28.37 |
| 07/10/2026 17:27 | 55 | 28.37 |
| 07/10/2026 17:27 | 86 | 28.37 |
| 07/10/2026 17:27 | 1 | 28.36 |
| 07/10/2026 17:25 | 8 | 28.32 |
| 07/10/2026 17:25 | 23 | 28.32 |
| 07/10/2026 17:25 | 4 | 28.32 |
| 07/10/2026 17:22 | 6 | 28.27 |
| 07/10/2026 17:21 | 100 | 28.29 |
| 07/10/2026 17:21 | 200 | 28.24 |
| 07/10/2026 17:21 | 3 | 28.25 |
| 07/10/2026 17:21 | 5 | 28.27 |
| 07/10/2026 17:21 | 50 | 28.28 |
| 07/10/2026 17:20 | 300 | 28.30 |
| 07/10/2026 17:20 | 94 | 28.32 |
| 07/10/2026 17:20 | 6 | 28.32 |
| 07/10/2026 17:20 | 100 | 28.32 |
| 07/10/2026 17:20 | 100 | 28.31 |
| 07/10/2026 17:20 | 40 | 28.30 |
| 07/10/2026 17:20 | 100 | 28.30 |
| 07/10/2026 17:20 | 1 | 28.29 |
| 07/10/2026 17:20 | 2 | 28.29 |
| 07/10/2026 17:20 | 6 | 28.29 |
| 07/10/2026 17:20 | 1194 | 28.29 |
| 07/10/2026 17:20 | 9 | 28.27 |
| 07/10/2026 17:20 | 100 | 28.26 |
| 07/10/2026 17:20 | 10 | 28.26 |
| 07/10/2026 17:20 | 100 | 28.25 |
| 07/10/2026 17:19 | 4 | 28.21 |
| 07/10/2026 17:19 | 49 | 28.21 |
| 07/10/2026 17:19 | 1 | 28.21 |
| 07/10/2026 17:19 | 25 | 28.21 |
| 07/10/2026 17:19 | 11 | 28.22 |
| 07/10/2026 17:19 | 1 | 28.23 |
| 07/10/2026 17:19 | 1 | 28.23 |
| 07/10/2026 17:19 | 2 | 28.27 |
| 07/10/2026 17:19 | 2 | 28.25 |
| 07/10/2026 17:19 | 2 | 28.26 |
| 07/10/2026 17:19 | 4 | 28.275 |
| 07/10/2026 17:18 | 1 | 28.31 |
| 07/10/2026 17:18 | 50 | 28.28 |
| 07/10/2026 17:17 | 18 | 28.31 |
| 07/10/2026 17:17 | 24 | 28.31 |
| 07/10/2026 17:17 | 1 | 28.31 |
| 07/10/2026 17:17 | 5 | 28.31 |
| 07/10/2026 17:17 | 2 | 28.31 |
| 07/10/2026 17:17 | 4 | 28.31 |
| 07/10/2026 17:14 | 2 | 28.28 |
| 07/10/2026 17:14 | 1 | 28.28 |
| 07/10/2026 17:14 | 1 | 28.30 |
| 07/10/2026 17:14 | 164 | 28.28 |
| 07/10/2026 17:14 | 100 | 28.28 |
| 07/10/2026 17:14 | 3 | 28.26 |
| 07/10/2026 17:14 | 100 | 28.26 |
| 07/10/2026 17:11 | 5 | 28.21 |
| 07/10/2026 17:11 | 100 | 28.23 |
| 07/10/2026 17:11 | 4 | 28.24 |
| 07/10/2026 17:11 | 5 | 28.24 |
| 07/10/2026 17:11 | 1 | 28.26 |
| 07/10/2026 17:10 | 6 | 28.28 |
| 07/10/2026 17:10 | 2 | 28.28 |
| 07/10/2026 17:10 | 100 | 28.29 |
| 07/10/2026 17:10 | 100 | 28.29 |
| 07/10/2026 17:10 | 100 | 28.29 |
| 07/10/2026 17:10 | 20 | 28.28 |
| 07/10/2026 17:10 | 100 | 28.28 |
| 07/10/2026 17:10 | 1 | 28.24 |
| 07/10/2026 17:09 | 7 | 28.19 |
| 07/10/2026 17:09 | 100 | 28.20 |
| 07/10/2026 17:09 | 100 | 28.19 |
| 07/10/2026 17:09 | 2 | 28.20 |
| 07/10/2026 17:09 | 100 | 28.21 |
| 07/10/2026 17:09 | 100 | 28.21 |
| 07/10/2026 17:09 | 17 | 28.21 |
| 07/10/2026 17:09 | 83 | 28.21 |
| 07/10/2026 17:09 | 6 | 28.21 |
| 07/10/2026 17:08 | 2 | 28.19 |
| 07/10/2026 17:07 | 3 | 28.14 |
| 07/10/2026 17:06 | 5 | 28.12 |
| 07/10/2026 17:05 | 2 | 28.12 |
| 07/10/2026 17:05 | 80 | 28.13 |
| 07/10/2026 17:05 | 100 | 28.12 |
| 07/10/2026 17:05 | 20 | 28.12 |
| 07/10/2026 17:05 | 100 | 28.12 |
| 07/10/2026 17:05 | 36 | 28.10 |
| 07/10/2026 17:05 | 1 | 28.10 |
| 07/10/2026 17:05 | 1 | 28.08 |
| 07/10/2026 17:05 | 1 | 28.07 |
| 07/10/2026 17:05 | 1 | 28.09 |
| 07/10/2026 17:05 | 1 | 28.09 |
| 07/10/2026 17:05 | 2 | 28.12 |
| 07/10/2026 17:05 | 1 | 28.10 |
| 07/10/2026 17:05 | 2 | 28.10 |
| 07/10/2026 17:05 | 2 | 28.10 |
| 07/10/2026 17:05 | 2 | 28.10 |
| 07/10/2026 17:05 | 1 | 28.11 |
| 07/10/2026 17:03 | 300 | 28.20 |
| 07/10/2026 17:03 | 100 | 28.165 |
| 07/10/2026 17:02 | 1 | 28.165 |
| 07/10/2026 17:00 | 100 | 28.18 |
| 07/10/2026 17:00 | 10 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 27 | 28.14 |
| 07/10/2026 17:00 | 92 | 28.14 |
| 07/10/2026 17:00 | 8 | 28.14 |
| 07/10/2026 17:00 | 99 | 28.14 |
| 07/10/2026 17:00 | 26 | 28.12 |
| 07/10/2026 17:00 | 1 | 28.14 |
| 07/10/2026 17:00 | 74 | 28.14 |
| 07/10/2026 17:00 | 30 | 28.14 |
| 07/10/2026 17:00 | 95 | 28.14 |
| 07/10/2026 17:00 | 100 | 28.14 |
| 07/10/2026 17:00 | 100 | 28.13 |
| 07/10/2026 17:00 | 28 | 28.12 |
| 07/10/2026 16:59 | 28 | 28.10 |
| 07/10/2026 16:58 | 73 | 28.08 |
| 07/10/2026 16:58 | 43 | 28.08 |
| 07/10/2026 16:58 | 2 | 28.08 |
| 07/10/2026 16:58 | 10 | 28.08 |
| 07/10/2026 16:58 | 24 | 28.09 |
| 07/10/2026 16:58 | 9 | 28.09 |
| 07/10/2026 16:58 | 5 | 28.09 |
| 07/10/2026 16:58 | 24 | 28.10 |
| 07/10/2026 16:58 | 38 | 28.10 |
| 07/10/2026 16:58 | 38 | 28.10 |
| 07/10/2026 16:58 | 12 | 28.11 |
| 07/10/2026 16:57 | 400 | 28.17 |
| 07/10/2026 16:56 | 10 | 28.18 |
| 07/10/2026 16:56 | 5 | 28.18 |
| 07/10/2026 16:56 | 1 | 28.15 |
| 07/10/2026 16:56 | 3 | 28.15 |
| 07/10/2026 16:56 | 2 | 28.15 |
| 07/10/2026 16:56 | 1 | 28.13 |
| 07/10/2026 16:56 | 25 | 28.13 |
| 07/10/2026 16:56 | 1 | 28.12 |
| 07/10/2026 16:56 | 1 | 28.12 |
| 07/10/2026 16:56 | 11 | 28.13 |
| 07/10/2026 16:56 | 3 | 28.17 |
| 07/10/2026 16:56 | 3 | 28.17 |
| 07/10/2026 16:56 | 3 | 28.17 |
| 07/10/2026 16:56 | 3 | 28.17 |
| 07/10/2026 16:56 | 3 | 28.17 |
| 07/10/2026 16:56 | 2 | 28.17 |
| 07/10/2026 16:56 | 5 | 28.15 |
| 07/10/2026 16:54 | 89 | 28.20 |
| 07/10/2026 16:54 | 1 | 28.18 |
| 07/10/2026 16:54 | 2 | 28.18 |
| 07/10/2026 16:54 | 41 | 28.18 |
| 07/10/2026 16:54 | 13 | 28.18 |
| 07/10/2026 16:54 | 5 | 28.18 |
| 07/10/2026 16:54 | 18 | 28.18 |
| 07/10/2026 16:54 | 5 | 28.18 |
| 07/10/2026 16:54 | 13 | 28.19 |
| 07/10/2026 16:53 | 6 | 28.21 |
| 07/10/2026 16:53 | 1 | 28.21 |
| 07/10/2026 16:53 | 39 | 28.21 |
| 07/10/2026 16:53 | 47 | 28.21 |
| 07/10/2026 16:53 | 5 | 28.21 |
| 07/10/2026 16:53 | 1 | 28.22 |
| 07/10/2026 16:52 | 27 | 28.255 |
| 07/10/2026 16:52 | 6 | 28.24 |
| 07/10/2026 16:52 | 25 | 28.26 |
| 07/10/2026 16:52 | 13 | 28.28 |
| 07/10/2026 16:52 | 5 | 28.28 |
| 07/10/2026 16:52 | 5 | 28.29 |
| 07/10/2026 16:51 | 1 | 28.33 |
| 07/10/2026 16:51 | 1 | 28.34 |
| 07/10/2026 16:51 | 49 | 28.34 |
| 07/10/2026 16:51 | 50 | 28.34 |
| 07/10/2026 16:51 | 50 | 28.35 |
| 07/10/2026 16:51 | 5 | 28.37 |
| 07/10/2026 16:50 | 25 | 28.38 |
| 07/10/2026 16:48 | 5 | 28.45 |
| 07/10/2026 16:47 | 1 | 28.44 |
| 07/10/2026 16:47 | 10 | 28.45 |
| 07/10/2026 16:47 | 89 | 28.45 |
| 07/10/2026 16:47 | 12 | 28.45 |
| 07/10/2026 16:45 | 10 | 28.48 |
| 07/10/2026 16:45 | 100 | 28.48 |
| 07/10/2026 16:45 | 41 | 28.46 |
| 07/10/2026 16:45 | 59 | 28.46 |
| 07/10/2026 16:45 | 8 | 28.45 |
| 07/10/2026 16:45 | 92 | 28.45 |
| 07/10/2026 16:45 | 3 | 28.45 |
| 07/10/2026 16:45 | 60 | 28.45 |
| 07/10/2026 16:44 | 100 | 28.39 |
| 07/10/2026 16:44 | 3 | 28.39 |
| 07/10/2026 16:44 | 17 | 28.37 |
| 07/10/2026 16:44 | 100 | 28.37 |
| 07/10/2026 16:44 | 20 | 28.36 |
| 07/10/2026 16:44 | 1 | 28.36 |
| 07/10/2026 16:44 | 1 | 28.36 |
| 07/10/2026 16:44 | 20 | 28.33 |
| 07/10/2026 16:44 | 183 | 28.33 |
| 07/10/2026 16:44 | 20 | 28.31 |
| 07/10/2026 16:44 | 200 | 28.32 |
| 07/10/2026 16:44 | 22 | 28.31 |
| 07/10/2026 16:44 | 2 | 28.31 |
| 07/10/2026 16:44 | 23 | 28.28 |
| 07/10/2026 16:44 | 23 | 28.29 |
| 07/10/2026 16:44 | 23 | 28.29 |
| 07/10/2026 16:44 | 23 | 28.29 |
| 07/10/2026 16:43 | 39 | 28.30 |
| 07/10/2026 16:43 | 12 | 28.28 |
| 07/10/2026 16:43 | 39 | 28.28 |
| 07/10/2026 16:43 | 99 | 28.28 |
| 07/10/2026 16:43 | 50 | 28.295 |
| 07/10/2026 16:43 | 100 | 28.30 |
| 07/10/2026 16:43 | 100 | 28.30 |
| 07/10/2026 16:43 | 10 | 28.29 |
| 07/10/2026 16:43 | 200 | 28.29 |
| 07/10/2026 16:43 | 6 | 28.29 |
| 07/10/2026 16:43 | 19 | 28.28 |
| 07/10/2026 16:43 | 25 | 28.28 |
| 07/10/2026 16:43 | 25 | 28.28 |
| 07/10/2026 16:43 | 206 | 28.28 |
| 07/10/2026 16:43 | 25 | 28.28 |
| 07/10/2026 16:42 | 17 | 28.24 |
| 07/10/2026 16:42 | 25 | 28.24 |
| 07/10/2026 16:42 | 25 | 28.24 |
| 07/10/2026 16:42 | 25 | 28.24 |
| 07/10/2026 16:42 | 70 | 28.21 |
| 07/10/2026 16:42 | 5 | 28.21 |
| 07/10/2026 16:42 | 6 | 28.21 |
| 07/10/2026 16:42 | 100 | 28.22 |
| 07/10/2026 16:42 | 6 | 28.22 |
| 07/10/2026 16:42 | 5 | 28.23 |
| 07/10/2026 16:42 | 100 | 28.24 |
| 07/10/2026 16:42 | 8 | 28.285 |
| 07/10/2026 16:37 | 100 | 28.35 |
| 07/10/2026 16:37 | 100 | 28.35 |
| 07/10/2026 16:37 | 100 | 28.35 |
| 07/10/2026 16:36 | 12 | 28.31 |
| 07/10/2026 16:36 | 88 | 28.31 |
| 07/10/2026 16:36 | 100 | 28.31 |
| 07/10/2026 16:36 | 400 | 28.31 |
| 07/10/2026 16:36 | 1 | 28.245 |
| 07/10/2026 16:36 | 1 | 28.245 |
| 07/10/2026 16:36 | 32 | 28.27 |
| 07/10/2026 16:36 | 3 | 28.28 |
| 07/10/2026 16:36 | 99 | 28.24 |
| 07/10/2026 16:36 | 1 | 28.24 |
| 07/10/2026 16:36 | 4 | 28.29 |
| 07/10/2026 16:36 | 4 | 28.28 |
| 07/10/2026 16:35 | 100 | 28.32 |
| 07/10/2026 16:33 | 8 | 28.34 |
| 07/10/2026 16:33 | 3 | 28.34 |
| 07/10/2026 16:33 | 100 | 28.33 |
| 07/10/2026 16:33 | 8 | 28.30 |
| 07/10/2026 16:33 | 1 | 28.33 |
| 07/10/2026 16:33 | 28 | 28.34 |
| 07/10/2026 16:33 | 1 | 28.34 |
| 07/10/2026 16:33 | 12 | 28.34 |
| 07/10/2026 16:33 | 88 | 28.34 |
| 07/10/2026 16:33 | 1 | 28.34 |
| 07/10/2026 16:33 | 11 | 28.34 |
| 07/10/2026 16:33 | 35 | 28.35 |
| 07/10/2026 16:32 | 100 | 28.395 |
| 07/10/2026 16:32 | 100 | 28.40 |
| 07/10/2026 16:32 | 100 | 28.395 |
| 07/10/2026 16:32 | 100 | 28.40 |
| 07/10/2026 16:32 | 100 | 28.40 |
| 07/10/2026 16:32 | 100 | 28.40 |
| 07/10/2026 16:32 | 100 | 28.395 |
| 07/10/2026 16:32 | 100 | 28.39 |
| 07/10/2026 16:32 | 100 | 28.39 |
| 07/10/2026 16:32 | 100 | 28.39 |
| 07/10/2026 16:32 | 22 | 28.44 |
| 07/10/2026 16:32 | 100 | 28.44 |
| 07/10/2026 16:31 | 5 | 28.40 |
| 07/10/2026 16:31 | 5 | 28.42 |
| 07/10/2026 16:30 | 100 | 28.43 |
| 07/10/2026 16:30 | 16 | 28.42 |
| 07/10/2026 16:30 | 100 | 28.42 |
| 07/10/2026 16:29 | 1 | 28.40 |
| 07/10/2026 16:27 | 60 | 28.34 |
| 07/10/2026 16:27 | 100 | 28.32 |
| 07/10/2026 16:27 | 6 | 28.31 |
| 07/10/2026 16:27 | 8 | 28.30 |
| 07/10/2026 16:27 | 100 | 28.27 |
| 07/10/2026 16:27 | 6 | 28.26 |
| 07/10/2026 16:27 | 18 | 28.26 |
| 07/10/2026 16:27 | 31 | 28.26 |
| 07/10/2026 16:27 | 59 | 28.26 |
| 07/10/2026 16:27 | 100 | 28.26 |
| 07/10/2026 16:27 | 100 | 28.28 |
| 07/10/2026 16:27 | 8 | 28.27 |
| 07/10/2026 16:27 | 92 | 28.27 |
| 07/10/2026 16:27 | 3 | 28.27 |
| 07/10/2026 16:27 | 5 | 28.26 |
| 07/10/2026 16:27 | 1 | 28.26 |
| 07/10/2026 16:27 | 1 | 28.26 |
| 07/10/2026 16:27 | 1 | 28.26 |
| 07/10/2026 16:26 | 10 | 28.26 |
| 07/10/2026 16:26 | 2 | 28.26 |
| 07/10/2026 16:26 | 10 | 28.25 |
| 07/10/2026 16:25 | 17 | 28.24 |
| 07/10/2026 16:24 | 100 | 28.21 |
| 07/10/2026 16:24 | 15 | 28.21 |
| 07/10/2026 16:24 | 85 | 28.21 |
| 07/10/2026 16:24 | 1 | 28.21 |
| 07/10/2026 16:24 | 100 | 28.21 |
| 07/10/2026 16:24 | 4 | 28.21 |
| 07/10/2026 16:24 | 10 | 28.20 |
| 07/10/2026 16:22 | 3 | 28.17 |
| 07/10/2026 16:22 | 6 | 28.16 |
| 07/10/2026 16:22 | 9 | 28.16 |
| 07/10/2026 16:22 | 100 | 28.12 |
| 07/10/2026 16:22 | 5 | 28.13 |
| 07/10/2026 16:22 | 5 | 28.14 |
| 07/10/2026 16:22 | 5 | 28.14 |
| 07/10/2026 16:21 | 18 | 28.16 |
| 07/10/2026 16:21 | 6 | 28.17 |
| 07/10/2026 16:20 | 53 | 28.22 |
| 07/10/2026 16:20 | 31 | 28.22 |
| 07/10/2026 16:19 | 34 | 28.265 |
| 07/10/2026 16:19 | 100 | 28.27 |
| 07/10/2026 16:19 | 100 | 28.27 |
| 07/10/2026 16:19 | 2 | 28.25 |
| 07/10/2026 16:19 | 56 | 28.25 |
| 07/10/2026 16:19 | 44 | 28.25 |
| 07/10/2026 16:19 | 2 | 28.24 |
| 07/10/2026 16:19 | 7 | 28.25 |
| 07/10/2026 16:18 | 44 | 28.24 |
| 07/10/2026 16:18 | 100 | 28.25 |
| 07/10/2026 16:18 | 56 | 28.25 |
| 07/10/2026 16:18 | 100 | 28.27 |
| 07/10/2026 16:18 | 100 | 28.25 |
| 07/10/2026 16:18 | 50 | 28.25 |
| 07/10/2026 16:18 | 50 | 28.25 |
| 07/10/2026 16:18 | 100 | 28.25 |
| 07/10/2026 16:18 | 3 | 28.25 |
| 07/10/2026 16:18 | 59 | 28.25 |
| 07/10/2026 16:18 | 200 | 28.25 |
| 07/10/2026 16:18 | 100 | 28.25 |
| 07/10/2026 16:18 | 17 | 28.26 |
| 07/10/2026 16:18 | 116 | 28.30 |
| 07/10/2026 16:18 | 8 | 28.33 |
| 07/10/2026 16:18 | 71 | 28.335 |
| 07/10/2026 16:18 | 82 | 28.335 |
| 07/10/2026 16:18 | 2 | 28.335 |
| 07/10/2026 16:17 | 25 | 28.335 |
| 07/10/2026 16:11 | 6 | 28.40 |
| 07/10/2026 16:09 | 100 | 28.42 |
| 07/10/2026 16:09 | 100 | 28.42 |
| 07/10/2026 16:09 | 5 | 28.43 |
| 07/10/2026 16:09 | 200 | 28.43 |
| 07/10/2026 16:09 | 100 | 28.45 |
| 07/10/2026 16:09 | 82 | 28.45 |
| 07/10/2026 16:09 | 118 | 28.45 |
| 07/10/2026 16:09 | 1 | 28.45 |
| 07/10/2026 16:09 | 1 | 28.45 |
| 07/10/2026 16:09 | 100 | 28.45 |
| 07/10/2026 16:09 | 6 | 28.44 |
| 07/10/2026 16:09 | 1 | 28.44 |
| 07/10/2026 16:09 | 1 | 28.44 |
| 07/10/2026 16:09 | 100 | 28.44 |
| 07/10/2026 16:09 | 99 | 28.43 |
| 07/10/2026 16:09 | 1 | 28.43 |
| 07/10/2026 16:08 | 100 | 28.42 |
| 07/10/2026 16:08 | 100 | 28.41 |
| 07/10/2026 16:08 | 200 | 28.41 |
| 07/10/2026 16:08 | 800 | 28.41 |
| 07/10/2026 16:08 | 100 | 28.40 |
| 07/10/2026 16:08 | 100 | 28.39 |
| 07/10/2026 16:08 | 2 | 28.38 |
| 07/10/2026 16:08 | 5 | 28.37 |
| 07/10/2026 16:08 | 3 | 28.35 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 2 | 28.39 |
| 07/10/2026 16:07 | 100 | 28.38 |
| 07/10/2026 16:07 | 1 | 28.38 |
| 07/10/2026 16:07 | 100 | 28.39 |
| 07/10/2026 16:07 | 3 | 28.37 |
| 07/10/2026 16:07 | 36 | 28.37 |
| 07/10/2026 16:07 | 493 | 28.37 |
| 07/10/2026 16:07 | 6 | 28.38 |
| 07/10/2026 16:07 | 6 | 28.41 |
| 07/10/2026 16:07 | 94 | 28.41 |
| 07/10/2026 16:07 | 100 | 28.41 |
| 07/10/2026 16:07 | 6 | 28.41 |
| 07/10/2026 16:07 | 89 | 28.41 |
| 07/10/2026 16:07 | 5 | 28.41 |
| 07/10/2026 16:07 | 100 | 28.33 |
| 07/10/2026 16:07 | 90 | 28.31 |
| 07/10/2026 16:07 | 10 | 28.31 |
| 07/10/2026 16:07 | 53 | 28.31 |
| 07/10/2026 16:07 | 10 | 28.31 |
| 07/10/2026 16:07 | 100 | 28.28 |
| 07/10/2026 16:07 | 100 | 28.31 |
| 07/10/2026 16:07 | 100 | 28.31 |
| 07/10/2026 16:07 | 1 | 28.31 |
| 07/10/2026 16:07 | 1 | 28.31 |
| 07/10/2026 16:07 | 100 | 28.29 |
| 07/10/2026 16:07 | 100 | 28.30 |
| 07/10/2026 16:07 | 33 | 28.29 |
| 07/10/2026 16:07 | 66 | 28.29 |
| 07/10/2026 16:07 | 66 | 28.29 |
| 07/10/2026 16:07 | 66 | 28.29 |
| 07/10/2026 16:07 | 66 | 28.29 |
| 07/10/2026 16:07 | 66 | 28.29 |
| 07/10/2026 16:07 | 66 | 28.29 |
| 07/10/2026 16:07 | 22 | 28.29 |
| 07/10/2026 16:07 | 17 | 28.29 |
| 07/10/2026 16:07 | 80 | 28.29 |
| 07/10/2026 16:07 | 20 | 28.29 |
| 07/10/2026 16:07 | 100 | 28.28 |
| 07/10/2026 16:07 | 1 | 28.28 |
| 07/10/2026 16:07 | 8 | 28.27 |
| 07/10/2026 16:07 | 22 | 28.27 |
| 07/10/2026 16:07 | 10 | 28.27 |
| 07/10/2026 16:07 | 1 | 28.27 |
| 07/10/2026 16:07 | 9 | 28.24 |
| 07/10/2026 16:07 | 18 | 28.24 |
| 07/10/2026 16:07 | 49 | 28.27 |
| 07/10/2026 16:07 | 10 | 28.27 |
| 07/10/2026 16:07 | 30 | 28.27 |
| 07/10/2026 16:07 | 199 | 28.28 |
| 07/10/2026 16:07 | 10 | 28.26 |
| 07/10/2026 16:06 | 200 | 28.22 |
| 07/10/2026 16:06 | 25 | 28.22 |
| 07/10/2026 16:06 | 25 | 28.22 |
| 07/10/2026 16:06 | 25 | 28.22 |
| 07/10/2026 16:06 | 25 | 28.22 |
| 07/10/2026 16:06 | 97 | 28.22 |
| 07/10/2026 16:06 | 3 | 28.22 |
| 07/10/2026 16:06 | 3 | 28.22 |
| 07/10/2026 16:06 | 97 | 28.21 |
| 07/10/2026 16:06 | 3 | 28.21 |
| 07/10/2026 16:05 | 25 | 28.20 |
| 07/10/2026 16:05 | 1 | 28.20 |
| 07/10/2026 16:05 | 100 | 28.20 |
| 07/10/2026 16:05 | 85 | 28.20 |
| 07/10/2026 16:05 | 1 | 28.20 |
| 07/10/2026 16:05 | 1 | 28.25 |
| 07/10/2026 16:05 | 100 | 28.27 |
| 07/10/2026 16:05 | 1 | 28.24 |
| 07/10/2026 16:05 | 133 | 28.24 |
| 07/10/2026 16:04 | 19 | 28.27 |
| 07/10/2026 16:04 | 20 | 28.23 |
| 07/10/2026 16:04 | 69 | 28.27 |
| 07/10/2026 16:04 | 86 | 28.21 |
| 07/10/2026 16:04 | 2 | 28.22 |
| 07/10/2026 16:04 | 60 | 28.31 |
| 07/10/2026 16:04 | 40 | 28.30 |
| 07/10/2026 16:04 | 5 | 28.27 |
| 07/10/2026 16:04 | 6 | 28.27 |
| 07/10/2026 16:04 | 100 | 28.30 |
| 07/10/2026 16:04 | 100 | 28.33 |
| 07/10/2026 16:04 | 11 | 28.28 |
| 07/10/2026 16:04 | 24 | 28.29 |
| 07/10/2026 16:04 | 27 | 28.31 |
| 07/10/2026 16:04 | 5 | 28.31 |
| 07/10/2026 16:04 | 10 | 28.31 |
| 07/10/2026 16:04 | 2 | 28.32 |
| 07/10/2026 16:04 | 9 | 28.32 |
| 07/10/2026 16:04 | 26 | 28.32 |
| 07/10/2026 16:04 | 74 | 28.32 |
| 07/10/2026 16:04 | 100 | 28.32 |
| 07/10/2026 16:04 | 100 | 28.32 |
| 07/10/2026 16:04 | 5 | 28.32 |
| 07/10/2026 16:04 | 2 | 28.32 |
| 07/10/2026 16:04 | 5 | 28.32 |
| 07/10/2026 16:04 | 37 | 28.32 |
| 07/10/2026 16:04 | 9 | 28.32 |
| 07/10/2026 16:04 | 32 | 28.32 |
| 07/10/2026 16:04 | 100 | 28.33 |
| 07/10/2026 16:04 | 90 | 28.33 |
| 07/10/2026 16:04 | 27 | 28.37 |
| 07/10/2026 16:04 | 2 | 28.37 |
| 07/10/2026 16:04 | 5 | 28.34 |
| 07/10/2026 16:04 | 5 | 28.35 |
| 07/10/2026 16:04 | 15 | 28.36 |
| 07/10/2026 16:04 | 5 | 28.36 |
| 07/10/2026 16:04 | 10 | 28.38 |
| 07/10/2026 16:04 | 5 | 28.38 |
| 07/10/2026 16:04 | 5 | 28.38 |
| 07/10/2026 16:04 | 5 | 28.38 |
| 07/10/2026 16:04 | 5 | 28.38 |
| 07/10/2026 16:04 | 5 | 28.39 |
| 07/10/2026 16:04 | 5 | 28.39 |
| 07/10/2026 16:04 | 5 | 28.39 |
| 07/10/2026 16:04 | 53 | 28.42 |
| 07/10/2026 16:04 | 11 | 28.42 |
| 07/10/2026 16:04 | 1 | 28.42 |
| 07/10/2026 16:04 | 1 | 28.42 |
| 07/10/2026 16:04 | 26 | 28.45 |
| 07/10/2026 16:04 | 116 | 28.45 |
| 07/10/2026 16:04 | 50 | 28.45 |
| 07/10/2026 15:57 | 100 | 28.56 |
| 07/10/2026 15:55 | 100 | 28.56 |
| 07/10/2026 15:51 | 100 | 28.66 |
| 07/10/2026 15:51 | 89 | 28.65 |
| 07/10/2026 15:51 | 11 | 28.65 |
| 07/10/2026 15:51 | 4 | 28.65 |
| 07/10/2026 15:51 | 2 | 28.65 |
| 07/10/2026 15:51 | 3 | 28.65 |
| 07/10/2026 15:51 | 2 | 28.65 |
| 07/10/2026 15:50 | 21 | 28.48 |
| 07/10/2026 15:50 | 10 | 28.53 |
| 07/10/2026 15:50 | 100 | 28.51 |
| 07/10/2026 15:50 | 100 | 28.50 |
| 07/10/2026 15:50 | 500 | 28.50 |
| 07/10/2026 15:50 | 100 | 28.49 |
| 07/10/2026 15:49 | 100 | 28.48 |
| 07/10/2026 15:47 | 95 | 28.52 |
| 07/10/2026 15:47 | 5 | 28.41 |
| 07/10/2026 15:47 | 100 | 28.35 |
| 07/10/2026 15:47 | 100 | 28.35 |
| 07/10/2026 15:47 | 200 | 28.34 |
| 07/10/2026 15:46 | 1 | 28.34 |
| 07/10/2026 15:46 | 4 | 28.34 |
| 07/10/2026 15:46 | 1 | 28.38 |
| 07/10/2026 15:46 | 1 | 28.195 |
| 07/10/2026 15:46 | 5 | 28.35 |
| 07/10/2026 15:46 | 2 | 28.36 |
| 07/10/2026 15:46 | 1 | 28.195 |
| 07/10/2026 15:46 | 4 | 28.36 |
| 07/10/2026 15:46 | 2 | 28.27 |
| 07/10/2026 15:43 | 1 | 28.32 |
| 07/10/2026 15:42 | 1 | 28.32 |
| 07/10/2026 15:39 | 100 | 28.29 |
| 07/10/2026 15:39 | 100 | 28.39 |
| 07/10/2026 15:39 | 100 | 28.38 |
| 07/10/2026 15:39 | 100 | 28.38 |
| 07/10/2026 15:39 | 5 | 28.29 |
| 07/10/2026 15:39 | 50 | 28.29 |
| 07/10/2026 15:39 | 22 | 28.29 |
| 07/10/2026 15:39 | 100 | 28.40 |
| 07/10/2026 15:39 | 3 | 28.29 |
| 07/10/2026 15:39 | 19 | 28.315 |
| 07/10/2026 15:39 | 78 | 28.315 |
| 07/10/2026 15:39 | 3 | 28.315 |
| 07/10/2026 15:39 | 78 | 28.30 |
| 07/10/2026 15:39 | 98 | 28.49 |
| 07/10/2026 15:39 | 1 | 28.48 |
| 07/10/2026 15:39 | 99 | 28.48 |
| 07/10/2026 15:39 | 47 | 28.48 |
| 07/10/2026 15:39 | 31 | 28.48 |
| 07/10/2026 15:39 | 21 | 28.44 |
| 07/10/2026 15:39 | 99 | 28.44 |
| 07/10/2026 15:39 | 99 | 28.37 |
| 07/10/2026 15:39 | 69 | 28.48 |
| 07/10/2026 15:39 | 100 | 28.48 |
| 07/10/2026 15:39 | 30 | 28.48 |
| 07/10/2026 15:39 | 53 | 28.46 |
| 07/10/2026 15:39 | 42 | 28.46 |
| 07/10/2026 15:39 | 5 | 28.45 |
| 07/10/2026 15:39 | 95 | 28.45 |
| 07/10/2026 15:39 | 5 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.41 |
| 07/10/2026 15:39 | 95 | 28.45 |
| 07/10/2026 15:39 | 5 | 28.45 |
| 07/10/2026 15:39 | 95 | 28.45 |
| 07/10/2026 15:39 | 5 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.41 |
| 07/10/2026 15:39 | 95 | 28.45 |
| 07/10/2026 15:39 | 5 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.41 |
| 07/10/2026 15:39 | 95 | 28.45 |
| 07/10/2026 15:39 | 5 | 28.45 |
| 07/10/2026 15:39 | 95 | 28.45 |
| 07/10/2026 15:39 | 5 | 28.45 |
| 07/10/2026 15:39 | 300 | 28.20 |
| 07/10/2026 15:39 | 100 | 28.41 |
| 07/10/2026 15:39 | 95 | 28.45 |
| 07/10/2026 15:39 | 5 | 28.45 |
| 07/10/2026 15:39 | 95 | 28.45 |
| 07/10/2026 15:39 | 5 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.41 |
| 07/10/2026 15:39 | 100 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.41 |
| 07/10/2026 15:39 | 100 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.41 |
| 07/10/2026 15:39 | 95 | 28.45 |
| 07/10/2026 15:39 | 5 | 28.45 |
| 07/10/2026 15:39 | 95 | 28.45 |
| 07/10/2026 15:39 | 53 | 28.40 |
| 07/10/2026 15:39 | 42 | 28.40 |
| 07/10/2026 15:39 | 25 | 28.29 |
| 07/10/2026 15:39 | 46 | 28.39 |
| 07/10/2026 15:39 | 42 | 28.40 |
| 07/10/2026 15:39 | 78 | 28.30 |
| 07/10/2026 15:39 | 22 | 28.30 |
| 07/10/2026 15:39 | 100 | 28.29 |
| 07/10/2026 15:39 | 73 | 28.19 |
| 07/10/2026 15:39 | 73 | 28.33 |
| 07/10/2026 15:39 | 5 | 28.29 |
| 07/10/2026 15:39 | 5 | 28.19 |
| 07/10/2026 15:39 | 100 | 28.46 |
| 07/10/2026 15:39 | 100 | 28.44 |
| 07/10/2026 15:39 | 100 | 28.44 |
| 07/10/2026 15:39 | 100 | 28.44 |
| 07/10/2026 15:39 | 100 | 28.44 |
| 07/10/2026 15:39 | 100 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.46 |
| 07/10/2026 15:39 | 100 | 28.46 |
| 07/10/2026 15:39 | 100 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.45 |
| 07/10/2026 15:39 | 100 | 28.46 |
| 07/10/2026 15:39 | 12 | 28.44 |
| 07/10/2026 15:39 | 45 | 28.39 |
| 07/10/2026 15:39 | 43 | 28.39 |
| 07/10/2026 15:39 | 30 | 28.39 |
| 07/10/2026 15:39 | 59 | 28.39 |
| 07/10/2026 15:39 | 52 | 28.21 |
| 07/10/2026 15:39 | 100 | 28.15 |
| 07/10/2026 15:39 | 40 | 28.07 |
| 07/10/2026 15:39 | 40 | 28.02 |
| 07/10/2026 15:39 | 176 | 28.07 |
| 07/10/2026 15:39 | 20 | 28.07 |
| 07/10/2026 15:39 | 80 | 28.07 |
| 07/10/2026 15:39 | 100 | 28.06 |
| 07/10/2026 15:39 | 20 | 28.02 |
| 07/10/2026 15:39 | 10 | 28.07 |
| 07/10/2026 15:39 | 100 | 28.09 |
| 07/10/2026 15:39 | 25 | 28.11 |
| 07/10/2026 15:39 | 100 | 28.11 |
| 07/10/2026 15:39 | 100 | 28.09 |
| 07/10/2026 15:39 | 100 | 28.11 |
| 07/10/2026 15:39 | 25 | 28.11 |
| 07/10/2026 15:39 | 83 | 28.11 |
| 07/10/2026 15:39 | 100 | 28.11 |
| 07/10/2026 15:39 | 100 | 28.10 |
| 07/10/2026 15:39 | 100 | 28.09 |
| 07/10/2026 15:39 | 100 | 28.09 |
| 07/10/2026 15:39 | 100 | 28.09 |
| 07/10/2026 15:39 | 100 | 28.09 |
| 07/10/2026 15:39 | 19 | 28.015 |
| 07/10/2026 15:39 | 25 | 28.01 |
| 07/10/2026 15:39 | 75 | 28.01 |
| 07/10/2026 15:39 | 25 | 28.01 |
| 07/10/2026 15:39 | 20 | 28.01 |
| 07/10/2026 15:39 | 100 | 28.01 |
| 07/10/2026 15:39 | 100 | 28.01 |
| 07/10/2026 15:39 | 75 | 28.00 |
| 07/10/2026 15:39 | 100 | 28.00 |
| 07/10/2026 15:39 | 75 | 28.00 |
| 07/10/2026 15:39 | 25 | 28.00 |
| 07/10/2026 15:39 | 100 | 28.04 |
| 07/10/2026 15:39 | 100 | 28.00 |
| 07/10/2026 15:39 | 9 | 28.00 |
| 07/10/2026 15:39 | 1 | 28.00 |
| 07/10/2026 15:39 | 150 | 28.00 |
| 07/10/2026 15:39 | 100 | 28.00 |
| 07/10/2026 15:39 | 100 | 28.01 |
| 07/10/2026 15:39 | 100 | 28.02 |
| 07/10/2026 15:37 | 50 | 28.43 |
| 07/10/2026 15:37 | 1 | 28.50 |
| 07/10/2026 15:36 | 100 | 28.70 |
| 07/10/2026 15:36 | 48 | 28.69 |
| 07/10/2026 15:36 | 52 | 28.69 |
| 07/10/2026 15:36 | 100 | 28.69 |
| 07/10/2026 15:36 | 100 | 28.69 |
| 07/10/2026 15:36 | 100 | 28.67 |
| 07/10/2026 15:36 | 126 | 28.67 |
| 07/10/2026 15:36 | 3 | 28.67 |
| 07/10/2026 15:35 | 1 | 28.76 |
| 07/10/2026 15:35 | 1 | 28.90 |
| 07/10/2026 15:35 | 200 | 28.76 |
| 07/10/2026 15:35 | 100 | 28.76 |
| 07/10/2026 15:35 | 100 | 28.76 |
| 07/10/2026 15:35 | 100 | 28.76 |
| 07/10/2026 15:35 | 100 | 28.76 |
| 07/10/2026 15:35 | 20 | 28.76 |
| 07/10/2026 15:35 | 100 | 28.77 |
| 07/10/2026 15:35 | 120 | 28.93 |
| 07/10/2026 15:35 | 97 | 28.85 |
| 07/10/2026 15:35 | 25 | 28.85 |
| 07/10/2026 15:35 | 99 | 28.85 |
| 07/10/2026 15:35 | 1 | 28.85 |
| 07/10/2026 15:35 | 59 | 28.85 |
| 07/10/2026 15:35 | 100 | 28.85 |
| 07/10/2026 15:35 | 200 | 28.80 |
| 07/10/2026 15:35 | 100 | 28.80 |
| 07/10/2026 15:35 | 100 | 28.80 |
| 07/10/2026 15:35 | 100 | 28.80 |
| 07/10/2026 15:35 | 30 | 28.80 |
| 07/10/2026 15:35 | 270 | 28.80 |
| 07/10/2026 15:35 | 300 | 28.81 |
| 07/10/2026 15:35 | 30 | 28.81 |
| 07/10/2026 15:35 | 70 | 28.81 |
| 07/10/2026 15:35 | 530 | 28.81 |
| 07/10/2026 15:35 | 70 | 28.81 |
| 07/10/2026 15:35 | 300 | 28.81 |
| 07/10/2026 15:35 | 200 | 28.87 |
| 07/10/2026 15:35 | 106 | 28.91 |
| 07/10/2026 15:35 | 100 | 28.82 |
| 07/10/2026 15:35 | 300 | 28.93 |
| 07/10/2026 15:35 | 20 | 28.87 |
| 07/10/2026 15:35 | 20 | 28.84 |
| 07/10/2026 15:35 | 100 | 29.03 |
| 07/10/2026 15:35 | 2 | 29.05 |
| 07/10/2026 15:35 | 43 | 29.08 |
| 07/10/2026 15:35 | 57 | 29.08 |
| 07/10/2026 15:35 | 43 | 29.08 |
| 07/10/2026 15:35 | 100 | 29.09 |
| 07/10/2026 15:35 | 43 | 29.10 |
| 07/10/2026 15:35 | 100 | 29.11 |
| 07/10/2026 15:30 | 100 | 29.82 |
| 07/10/2026 15:30 | 100 | 29.82 |
| 07/10/2026 15:30 | 1 | 30.33 |
| 07/10/2026 15:30 | 25 | 29.99 |
| 07/10/2026 15:30 | 3232 | 29.68 |
| 07/10/2026 15:30 | 238 | 29.64 |
| 07/10/2026 15:30 | 122 | 29.65 |
| 07/10/2026 15:30 | 70 | 29.63 |
| 07/10/2026 15:30 | 1 | 29.63 |
| 07/10/2026 15:30 | 60 | 29.70 |
| 07/10/2026 14:34 | 44 | 29.75 |
| 07/10/2026 14:34 | 50 | 29.75 |
| 07/10/2026 14:34 | 50 | 29.75 |
| 07/10/2026 14:34 | 50 | 29.75 |
| 07/10/2026 14:34 | 50 | 29.75 |
| 07/10/2026 14:34 | 50 | 29.75 |
| 07/10/2026 14:34 | 50 | 29.75 |
| 07/10/2026 14:34 | 50 | 29.75 |
| 07/10/2026 14:33 | 3 | 29.75 |
| 07/10/2026 14:33 | 3 | 29.75 |
| 07/10/2026 14:33 | 1 | 29.71 |
| 07/10/2026 14:33 | 50 | 29.90 |
| 07/10/2026 14:33 | 50 | 29.90 |
| 07/10/2026 14:33 | 50 | 29.84 |
| 07/10/2026 14:33 | 50 | 29.84 |
| 07/10/2026 14:33 | 50 | 29.84 |
| 07/10/2026 14:33 | 50 | 29.84 |
| 07/10/2026 14:33 | 50 | 29.84 |
| 07/10/2026 14:33 | 50 | 29.84 |
| 07/10/2026 14:33 | 50 | 29.84 |
| 07/10/2026 14:33 | 50 | 29.84 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:32 | 50 | 29.70 |
| 07/10/2026 14:31 | 50 | 29.95 |
| 07/10/2026 14:31 | 50 | 29.95 |
| 07/10/2026 14:31 | 50 | 29.95 |
| 07/10/2026 14:31 | 50 | 29.95 |
| 07/10/2026 14:31 | 50 | 29.95 |
| 07/10/2026 14:31 | 50 | 29.95 |
| 07/10/2026 14:31 | 50 | 29.95 |
| 07/10/2026 14:31 | 50 | 29.95 |
| 07/10/2026 14:31 | 1 | 29.68 |