Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.28
+0.65
(
+2.75% )
|
24.28
|
100 |
24.32
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.28 |
| 08/14/2026 23:20 | � | 24.28 |
| 08/14/2026 22:30 | � | 24.28 |
| 08/14/2026 22:00 | � | 24.28 |
| 08/14/2026 22:00 | 54808 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.29 |
| 08/14/2026 21:59 | 6 | 24.28 |
| 08/14/2026 21:59 | 8 | 24.28 |
| 08/14/2026 21:59 | 21 | 24.28 |
| 08/14/2026 21:59 | 65 | 24.28 |
| 08/14/2026 21:59 | 35 | 24.28 |
| 08/14/2026 21:59 | 50 | 24.29 |
| 08/14/2026 21:59 | 15 | 24.29 |
| 08/14/2026 21:59 | 120 | 24.32 |
| 08/14/2026 21:59 | 1 | 24.35 |
| 08/14/2026 21:59 | 100 | 24.32 |
| 08/14/2026 21:59 | 722 | 24.36 |
| 08/14/2026 21:59 | 167 | 24.35 |
| 08/14/2026 21:59 | 100 | 24.33 |
| 08/14/2026 21:59 | 100 | 24.33 |
| 08/14/2026 21:59 | 24 | 24.33 |
| 08/14/2026 21:59 | 100 | 24.32 |
| 08/14/2026 21:59 | 48 | 24.32 |
| 08/14/2026 21:59 | 1 | 24.29 |
| 08/14/2026 21:59 | 58 | 24.29 |
| 08/14/2026 21:59 | 52 | 24.32 |
| 08/14/2026 21:59 | 40 | 24.32 |
| 08/14/2026 21:59 | 48 | 24.32 |
| 08/14/2026 21:59 | 1 | 24.30 |
| 08/14/2026 21:59 | 8 | 24.32 |
| 08/14/2026 21:59 | 4 | 24.32 |
| 08/14/2026 21:59 | 100 | 24.33 |
| 08/14/2026 21:59 | 100 | 24.32 |
| 08/14/2026 21:59 | 137 | 24.30 |
| 08/14/2026 21:59 | 38 | 24.33 |
| 08/14/2026 21:59 | 100 | 24.32 |
| 08/14/2026 21:59 | 100 | 24.32 |
| 08/14/2026 21:59 | 62 | 24.315 |
| 08/14/2026 21:59 | 38 | 24.315 |
| 08/14/2026 21:59 | 1 | 24.315 |
| 08/14/2026 21:59 | 12 | 24.315 |
| 08/14/2026 21:59 | 100 | 24.31 |
| 08/14/2026 21:59 | 200 | 24.31 |
| 08/14/2026 21:59 | 658 | 24.31 |
| 08/14/2026 21:59 | 42 | 24.31 |
| 08/14/2026 21:59 | 266 | 24.31 |
| 08/14/2026 21:59 | 39 | 24.31 |
| 08/14/2026 21:59 | 300 | 24.31 |
| 08/14/2026 21:59 | 15 | 24.31 |
| 08/14/2026 21:59 | 13 | 24.31 |
| 08/14/2026 21:59 | 32 | 24.29 |
| 08/14/2026 21:59 | 10 | 24.305 |
| 08/14/2026 21:59 | 11 | 24.305 |
| 08/14/2026 21:59 | 33 | 24.305 |
| 08/14/2026 21:59 | 50 | 24.305 |
| 08/14/2026 21:59 | 26 | 24.32 |
| 08/14/2026 21:59 | 149 | 24.28 |
| 08/14/2026 21:59 | 51 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 2 | 24.30 |
| 08/14/2026 21:59 | 23 | 24.30 |
| 08/14/2026 21:59 | 129 | 24.30 |
| 08/14/2026 21:59 | 25 | 24.305 |
| 08/14/2026 21:59 | 30 | 24.31 |
| 08/14/2026 21:59 | 26 | 24.31 |
| 08/14/2026 21:59 | 1 | 24.31 |
| 08/14/2026 21:59 | 9 | 24.31 |
| 08/14/2026 21:59 | 1 | 24.295 |
| 08/14/2026 21:59 | 1 | 24.295 |
| 08/14/2026 21:59 | 29 | 24.31 |
| 08/14/2026 21:59 | 21 | 24.30 |
| 08/14/2026 21:59 | 9 | 24.30 |
| 08/14/2026 21:59 | 91 | 24.30 |
| 08/14/2026 21:59 | 32 | 24.30 |
| 08/14/2026 21:59 | 247 | 24.29 |
| 08/14/2026 21:59 | 153 | 24.29 |
| 08/14/2026 21:59 | 265 | 24.29 |
| 08/14/2026 21:59 | 235 | 24.29 |
| 08/14/2026 21:59 | 488 | 24.29 |
| 08/14/2026 21:59 | 50 | 24.29 |
| 08/14/2026 21:59 | 200 | 24.29 |
| 08/14/2026 21:59 | 300 | 24.29 |
| 08/14/2026 21:59 | 327 | 24.29 |
| 08/14/2026 21:59 | 5 | 24.29 |
| 08/14/2026 21:59 | 1 | 24.29 |
| 08/14/2026 21:59 | 1 | 24.28 |
| 08/14/2026 21:59 | 8 | 24.29 |
| 08/14/2026 21:59 | 2 | 24.29 |
| 08/14/2026 21:59 | 100 | 24.29 |
| 08/14/2026 21:59 | 33 | 24.29 |
| 08/14/2026 21:59 | 2 | 24.29 |
| 08/14/2026 21:59 | 65 | 24.29 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 13 | 24.29 |
| 08/14/2026 21:59 | 32 | 24.29 |
| 08/14/2026 21:59 | 44 | 24.29 |
| 08/14/2026 21:59 | 82 | 24.29 |
| 08/14/2026 21:59 | 12 | 24.29 |
| 08/14/2026 21:59 | 2 | 24.29 |
| 08/14/2026 21:59 | 8 | 24.29 |
| 08/14/2026 21:59 | 47 | 24.29 |
| 08/14/2026 21:59 | 12 | 24.29 |
| 08/14/2026 21:59 | 1 | 24.29 |
| 08/14/2026 21:59 | 99 | 24.29 |
| 08/14/2026 21:59 | 1 | 24.28 |
| 08/14/2026 21:59 | 1 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.29 |
| 08/14/2026 21:59 | 200 | 24.29 |
| 08/14/2026 21:59 | 59 | 24.28 |
| 08/14/2026 21:59 | 41 | 24.28 |
| 08/14/2026 21:59 | 19 | 24.28 |
| 08/14/2026 21:59 | 258 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 1 | 24.28 |
| 08/14/2026 21:59 | 240 | 24.28 |
| 08/14/2026 21:59 | 105 | 24.28 |
| 08/14/2026 21:59 | 26 | 24.28 |
| 08/14/2026 21:59 | 300 | 24.28 |
| 08/14/2026 21:59 | 10 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 5 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 10 | 24.28 |
| 08/14/2026 21:59 | 300 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 3 | 24.28 |
| 08/14/2026 21:59 | 1 | 24.27 |
| 08/14/2026 21:59 | 10 | 24.27 |
| 08/14/2026 21:59 | 3 | 24.27 |
| 08/14/2026 21:59 | 7 | 24.28 |
| 08/14/2026 21:59 | 64 | 24.28 |
| 08/14/2026 21:59 | 91 | 24.28 |
| 08/14/2026 21:59 | 54 | 24.28 |
| 08/14/2026 21:59 | 591 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.27 |
| 08/14/2026 21:59 | 20 | 24.27 |
| 08/14/2026 21:59 | 4 | 24.26 |
| 08/14/2026 21:59 | 4 | 24.27 |
| 08/14/2026 21:59 | 234 | 24.27 |
| 08/14/2026 21:59 | 60 | 24.26 |
| 08/14/2026 21:59 | 67 | 24.26 |
| 08/14/2026 21:59 | 8 | 24.26 |
| 08/14/2026 21:59 | 600 | 24.26 |
| 08/14/2026 21:59 | 1 | 24.26 |
| 08/14/2026 21:59 | 85 | 24.26 |
| 08/14/2026 21:59 | 51 | 24.27 |
| 08/14/2026 21:59 | 10 | 24.27 |
| 08/14/2026 21:59 | 5 | 24.27 |
| 08/14/2026 21:59 | 34 | 24.27 |
| 08/14/2026 21:59 | 4 | 24.27 |
| 08/14/2026 21:58 | 6 | 24.27 |
| 08/14/2026 21:58 | 6 | 24.27 |
| 08/14/2026 21:58 | 38 | 24.27 |
| 08/14/2026 21:58 | 62 | 24.27 |
| 08/14/2026 21:58 | 38 | 24.27 |
| 08/14/2026 21:58 | 10 | 24.27 |
| 08/14/2026 21:58 | 20 | 24.27 |
| 08/14/2026 21:58 | 10 | 24.27 |
| 08/14/2026 21:58 | 22 | 24.27 |
| 08/14/2026 21:58 | 7 | 24.265 |
| 08/14/2026 21:58 | 7 | 24.265 |
| 08/14/2026 21:58 | 6 | 24.26 |
| 08/14/2026 21:58 | 47 | 24.26 |
| 08/14/2026 21:58 | 47 | 24.26 |
| 08/14/2026 21:58 | 100 | 24.26 |
| 08/14/2026 21:58 | 40 | 24.26 |
| 08/14/2026 21:58 | 1 | 24.26 |
| 08/14/2026 21:58 | 3 | 24.24 |
| 08/14/2026 21:58 | 4 | 24.24 |
| 08/14/2026 21:58 | 4 | 24.24 |
| 08/14/2026 21:58 | 4 | 24.24 |
| 08/14/2026 21:58 | 5 | 24.24 |
| 08/14/2026 21:58 | 5 | 24.24 |
| 08/14/2026 21:58 | 5 | 24.24 |
| 08/14/2026 21:58 | 6 | 24.24 |
| 08/14/2026 21:58 | 3 | 24.24 |
| 08/14/2026 21:58 | 6 | 24.24 |
| 08/14/2026 21:58 | 7 | 24.24 |
| 08/14/2026 21:58 | 100 | 24.24 |
| 08/14/2026 21:58 | 100 | 24.24 |
| 08/14/2026 21:58 | 100 | 24.24 |
| 08/14/2026 21:58 | 100 | 24.24 |
| 08/14/2026 21:58 | 100 | 24.24 |
| 08/14/2026 21:58 | 6 | 24.24 |
| 08/14/2026 21:58 | 45 | 24.24 |
| 08/14/2026 21:58 | 5 | 24.24 |
| 08/14/2026 21:58 | 4 | 24.24 |
| 08/14/2026 21:58 | 24 | 24.24 |
| 08/14/2026 21:58 | 5 | 24.24 |
| 08/14/2026 21:58 | 31 | 24.24 |
| 08/14/2026 21:58 | 99 | 24.24 |
| 08/14/2026 21:58 | 86 | 24.25 |
| 08/14/2026 21:58 | 9 | 24.25 |
| 08/14/2026 21:58 | 50 | 24.25 |
| 08/14/2026 21:58 | 4 | 24.25 |
| 08/14/2026 21:58 | 4 | 24.25 |
| 08/14/2026 21:58 | 2 | 24.25 |
| 08/14/2026 21:58 | 54 | 24.25 |
| 08/14/2026 21:58 | 85 | 24.25 |
| 08/14/2026 21:58 | 42 | 24.25 |
| 08/14/2026 21:58 | 5 | 24.27 |
| 08/14/2026 21:58 | 2 | 24.27 |
| 08/14/2026 21:58 | 100 | 24.27 |
| 08/14/2026 21:58 | 88 | 24.27 |
| 08/14/2026 21:58 | 12 | 24.27 |
| 08/14/2026 21:58 | 3 | 24.265 |
| 08/14/2026 21:58 | 11 | 24.265 |
| 08/14/2026 21:58 | 20 | 24.265 |
| 08/14/2026 21:58 | 20 | 24.265 |
| 08/14/2026 21:58 | 5 | 24.265 |
| 08/14/2026 21:58 | 100 | 24.25 |
| 08/14/2026 21:58 | 38 | 24.25 |
| 08/14/2026 21:58 | 62 | 24.25 |
| 08/14/2026 21:58 | 38 | 24.25 |
| 08/14/2026 21:58 | 100 | 24.25 |
| 08/14/2026 21:58 | 62 | 24.25 |
| 08/14/2026 21:58 | 100 | 24.25 |
| 08/14/2026 21:58 | 100 | 24.25 |
| 08/14/2026 21:58 | 100 | 24.25 |
| 08/14/2026 21:58 | 100 | 24.25 |
| 08/14/2026 21:58 | 100 | 24.25 |
| 08/14/2026 21:58 | 100 | 24.25 |
| 08/14/2026 21:58 | 1 | 24.25 |
| 08/14/2026 21:58 | 70 | 24.25 |
| 08/14/2026 21:58 | 500 | 24.25 |
| 08/14/2026 21:58 | 1 | 24.25 |
| 08/14/2026 21:58 | 2 | 24.25 |
| 08/14/2026 21:58 | 1 | 24.25 |
| 08/14/2026 21:58 | 4 | 24.25 |
| 08/14/2026 21:58 | 10 | 24.25 |
| 08/14/2026 21:58 | 86 | 24.25 |
| 08/14/2026 21:58 | 14 | 24.25 |
| 08/14/2026 21:58 | 100 | 24.25 |
| 08/14/2026 21:58 | 1 | 24.25 |
| 08/14/2026 21:58 | 100 | 24.25 |
| 08/14/2026 21:58 | 100 | 24.23 |
| 08/14/2026 21:58 | 1 | 24.24 |
| 08/14/2026 21:58 | 140 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.23 |
| 08/14/2026 21:58 | 7 | 24.23 |
| 08/14/2026 21:57 | 2 | 24.215 |
| 08/14/2026 21:57 | 7 | 24.20 |
| 08/14/2026 21:57 | 7 | 24.20 |
| 08/14/2026 21:57 | 4 | 24.20 |
| 08/14/2026 21:57 | 4 | 24.20 |
| 08/14/2026 21:57 | 2 | 24.20 |
| 08/14/2026 21:57 | 46 | 24.20 |
| 08/14/2026 21:57 | 2 | 24.20 |
| 08/14/2026 21:57 | 2 | 24.20 |
| 08/14/2026 21:57 | 14 | 24.20 |
| 08/14/2026 21:57 | 14 | 24.20 |
| 08/14/2026 21:57 | 6 | 24.20 |
| 08/14/2026 21:57 | 6 | 24.20 |
| 08/14/2026 21:57 | 2 | 24.20 |
| 08/14/2026 21:57 | 6 | 24.20 |
| 08/14/2026 21:57 | 4 | 24.20 |
| 08/14/2026 21:57 | 2 | 24.20 |
| 08/14/2026 21:57 | 14 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 400 | 24.19 |
| 08/14/2026 21:57 | 300 | 24.19 |
| 08/14/2026 21:57 | 400 | 24.19 |
| 08/14/2026 21:57 | 200 | 24.19 |
| 08/14/2026 21:57 | 200 | 24.19 |
| 08/14/2026 21:57 | 100 | 24.19 |
| 08/14/2026 21:57 | 25 | 24.19 |
| 08/14/2026 21:57 | 3 | 24.19 |
| 08/14/2026 21:57 | 78 | 24.19 |
| 08/14/2026 21:57 | 100 | 24.19 |
| 08/14/2026 21:57 | 22 | 24.19 |
| 08/14/2026 21:57 | 4 | 24.19 |
| 08/14/2026 21:57 | 21 | 24.19 |
| 08/14/2026 21:57 | 76 | 24.19 |
| 08/14/2026 21:57 | 200 | 24.19 |
| 08/14/2026 21:57 | 10 | 24.19 |
| 08/14/2026 21:57 | 1200 | 24.19 |
| 08/14/2026 21:57 | 14 | 24.19 |
| 08/14/2026 21:57 | 200 | 24.19 |
| 08/14/2026 21:57 | 39 | 24.19 |
| 08/14/2026 21:57 | 100 | 24.19 |
| 08/14/2026 21:57 | 14 | 24.19 |
| 08/14/2026 21:57 | 200 | 24.19 |
| 08/14/2026 21:57 | 253 | 24.18 |
| 08/14/2026 21:57 | 47 | 24.18 |
| 08/14/2026 21:57 | 100 | 24.17 |
| 08/14/2026 21:57 | 70 | 24.17 |
| 08/14/2026 21:57 | 62 | 24.17 |
| 08/14/2026 21:57 | 100 | 24.18 |
| 08/14/2026 21:57 | 45 | 24.17 |
| 08/14/2026 21:57 | 262 | 24.17 |
| 08/14/2026 21:57 | 2 | 24.18 |
| 08/14/2026 21:57 | 2 | 24.18 |
| 08/14/2026 21:57 | 2 | 24.18 |
| 08/14/2026 21:57 | 8 | 24.18 |
| 08/14/2026 21:57 | 8 | 24.18 |
| 08/14/2026 21:57 | 100 | 24.19 |
| 08/14/2026 21:57 | 100 | 24.19 |
| 08/14/2026 21:57 | 28 | 24.19 |
| 08/14/2026 21:57 | 100 | 24.19 |
| 08/14/2026 21:57 | 56 | 24.19 |
| 08/14/2026 21:57 | 77 | 24.19 |
| 08/14/2026 21:57 | 7 | 24.20 |
| 08/14/2026 21:57 | 46 | 24.20 |
| 08/14/2026 21:57 | 54 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 18 | 24.20 |
| 08/14/2026 21:57 | 47 | 24.20 |
| 08/14/2026 21:57 | 53 | 24.20 |
| 08/14/2026 21:57 | 5 | 24.20 |
| 08/14/2026 21:57 | 2 | 24.20 |
| 08/14/2026 21:57 | 34 | 24.20 |
| 08/14/2026 21:57 | 66 | 24.20 |
| 08/14/2026 21:57 | 15 | 24.20 |
| 08/14/2026 21:57 | 60 | 24.20 |
| 08/14/2026 21:57 | 46 | 24.19 |
| 08/14/2026 21:57 | 27 | 24.19 |
| 08/14/2026 21:57 | 15 | 24.19 |
| 08/14/2026 21:57 | 17 | 24.19 |
| 08/14/2026 21:57 | 15 | 24.19 |
| 08/14/2026 21:57 | 100 | 24.19 |
| 08/14/2026 21:57 | 8 | 24.19 |
| 08/14/2026 21:57 | 17 | 24.19 |
| 08/14/2026 21:57 | 23 | 24.20 |
| 08/14/2026 21:57 | 77 | 24.20 |
| 08/14/2026 21:57 | 31 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.21 |
| 08/14/2026 21:57 | 2 | 24.21 |
| 08/14/2026 21:57 | 2 | 24.21 |
| 08/14/2026 21:57 | 100 | 24.21 |
| 08/14/2026 21:57 | 91 | 24.21 |
| 08/14/2026 21:57 | 147 | 24.21 |
| 08/14/2026 21:57 | 35 | 24.21 |
| 08/14/2026 21:57 | 9 | 24.21 |
| 08/14/2026 21:57 | 1 | 24.21 |
| 08/14/2026 21:57 | 20 | 24.22 |
| 08/14/2026 21:57 | 83 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 17 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 20 | 24.23 |
| 08/14/2026 21:56 | 10 | 24.23 |
| 08/14/2026 21:56 | 31 | 24.21 |
| 08/14/2026 21:56 | 169 | 24.21 |
| 08/14/2026 21:56 | 37 | 24.23 |
| 08/14/2026 21:56 | 13 | 24.22 |
| 08/14/2026 21:56 | 29 | 24.21 |
| 08/14/2026 21:56 | 12 | 24.20 |
| 08/14/2026 21:56 | 15 | 24.20 |
| 08/14/2026 21:56 | 27 | 24.20 |
| 08/14/2026 21:56 | 40 | 24.20 |
| 08/14/2026 21:56 | 15 | 24.20 |
| 08/14/2026 21:56 | 80 | 24.20 |
| 08/14/2026 21:56 | 350 | 24.20 |
| 08/14/2026 21:56 | 50 | 24.20 |
| 08/14/2026 21:56 | 15 | 24.21 |
| 08/14/2026 21:56 | 100 | 24.20 |
| 08/14/2026 21:56 | 227 | 24.20 |
| 08/14/2026 21:56 | 73 | 24.20 |
| 08/14/2026 21:56 | 27 | 24.20 |
| 08/14/2026 21:56 | 100 | 24.20 |
| 08/14/2026 21:56 | 100 | 24.21 |
| 08/14/2026 21:56 | 100 | 24.21 |
| 08/14/2026 21:56 | 27 | 24.225 |
| 08/14/2026 21:55 | 64 | 24.21 |
| 08/14/2026 21:55 | 3 | 24.21 |
| 08/14/2026 21:55 | 100 | 24.21 |
| 08/14/2026 21:55 | 100 | 24.19 |
| 08/14/2026 21:55 | 54 | 24.18 |
| 08/14/2026 21:55 | 3 | 24.19 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 2 | 24.19 |
| 08/14/2026 21:55 | 41 | 24.19 |
| 08/14/2026 21:55 | 108 | 24.18 |
| 08/14/2026 21:55 | 92 | 24.18 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 2 | 24.19 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 41 | 24.19 |
| 08/14/2026 21:54 | 3 | 24.215 |
| 08/14/2026 21:54 | 5 | 24.215 |
| 08/14/2026 21:54 | 97 | 24.23 |
| 08/14/2026 21:54 | 3 | 24.20 |
| 08/14/2026 21:54 | 5 | 24.20 |
| 08/14/2026 21:54 | 5 | 24.20 |
| 08/14/2026 21:54 | 20 | 24.19 |
| 08/14/2026 21:54 | 59 | 24.19 |
| 08/14/2026 21:54 | 21 | 24.19 |
| 08/14/2026 21:54 | 20 | 24.19 |
| 08/14/2026 21:54 | 100 | 24.20 |
| 08/14/2026 21:54 | 50 | 24.20 |
| 08/14/2026 21:54 | 50 | 24.20 |
| 08/14/2026 21:54 | 100 | 24.20 |
| 08/14/2026 21:54 | 9 | 24.22 |
| 08/14/2026 21:54 | 1 | 24.22 |
| 08/14/2026 21:54 | 9 | 24.24 |
| 08/14/2026 21:54 | 38 | 24.24 |
| 08/14/2026 21:54 | 109 | 24.23 |
| 08/14/2026 21:54 | 38 | 24.23 |
| 08/14/2026 21:54 | 1 | 24.24 |
| 08/14/2026 21:54 | 27 | 24.24 |
| 08/14/2026 21:54 | 73 | 24.24 |
| 08/14/2026 21:54 | 1 | 24.24 |
| 08/14/2026 21:54 | 26 | 24.24 |
| 08/14/2026 21:54 | 74 | 24.24 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 13 | 24.23 |
| 08/14/2026 21:54 | 8 | 24.22 |
| 08/14/2026 21:54 | 4 | 24.22 |
| 08/14/2026 21:54 | 4 | 24.22 |
| 08/14/2026 21:54 | 2 | 24.22 |
| 08/14/2026 21:53 | 23 | 24.21 |
| 08/14/2026 21:53 | 158 | 24.21 |
| 08/14/2026 21:53 | 2 | 24.20 |
| 08/14/2026 21:53 | 13 | 24.215 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 10 | 24.21 |
| 08/14/2026 21:53 | 32 | 24.21 |
| 08/14/2026 21:53 | 32 | 24.23 |
| 08/14/2026 21:53 | 64 | 24.23 |
| 08/14/2026 21:53 | 2 | 24.23 |
| 08/14/2026 21:53 | 1 | 24.23 |
| 08/14/2026 21:53 | 7 | 24.23 |
| 08/14/2026 21:53 | 7 | 24.21 |
| 08/14/2026 21:53 | 65 | 24.21 |
| 08/14/2026 21:53 | 10 | 24.23 |
| 08/14/2026 21:53 | 12 | 24.23 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 5 | 24.21 |
| 08/14/2026 21:53 | 13 | 24.21 |
| 08/14/2026 21:53 | 43 | 24.21 |
| 08/14/2026 21:53 | 3 | 24.21 |
| 08/14/2026 21:52 | 4 | 24.24 |
| 08/14/2026 21:52 | 50 | 24.24 |
| 08/14/2026 21:52 | 51 | 24.25 |
| 08/14/2026 21:52 | 10 | 24.25 |
| 08/14/2026 21:52 | 100 | 24.25 |
| 08/14/2026 21:52 | 6 | 24.25 |
| 08/14/2026 21:52 | 32 | 24.21 |
| 08/14/2026 21:52 | 43 | 24.21 |
| 08/14/2026 21:52 | 17 | 24.23 |
| 08/14/2026 21:52 | 6 | 24.23 |
| 08/14/2026 21:52 | 2 | 24.23 |
| 08/14/2026 21:52 | 7 | 24.23 |
| 08/14/2026 21:52 | 6 | 24.23 |
| 08/14/2026 21:52 | 2 | 24.23 |
| 08/14/2026 21:52 | 13 | 24.23 |
| 08/14/2026 21:51 | 600 | 24.24 |
| 08/14/2026 21:51 | 400 | 24.25 |
| 08/14/2026 21:51 | 28 | 24.25 |
| 08/14/2026 21:51 | 39 | 24.25 |
| 08/14/2026 21:51 | 61 | 24.25 |
| 08/14/2026 21:51 | 100 | 24.23 |
| 08/14/2026 21:50 | 20 | 24.24 |
| 08/14/2026 21:50 | 100 | 24.20 |
| 08/14/2026 21:50 | 5 | 24.21 |
| 08/14/2026 21:50 | 100 | 24.21 |
| 08/14/2026 21:50 | 20 | 24.21 |
| 08/14/2026 21:50 | 80 | 24.21 |
| 08/14/2026 21:50 | 20 | 24.21 |
| 08/14/2026 21:50 | 80 | 24.22 |
| 08/14/2026 21:50 | 100 | 24.22 |
| 08/14/2026 21:50 | 3 | 24.22 |
| 08/14/2026 21:50 | 20 | 24.22 |
| 08/14/2026 21:50 | 100 | 24.22 |
| 08/14/2026 21:50 | 100 | 24.23 |
| 08/14/2026 21:50 | 10 | 24.23 |
| 08/14/2026 21:50 | 22 | 24.23 |
| 08/14/2026 21:50 | 2 | 24.24 |
| 08/14/2026 21:50 | 2 | 24.24 |
| 08/14/2026 21:50 | 5 | 24.25 |
| 08/14/2026 21:50 | 5 | 24.25 |
| 08/14/2026 21:50 | 5 | 24.25 |
| 08/14/2026 21:50 | 5 | 24.25 |
| 08/14/2026 21:50 | 5 | 24.25 |
| 08/14/2026 21:50 | 5 | 24.25 |
| 08/14/2026 21:50 | 5 | 24.25 |
| 08/14/2026 21:50 | 5 | 24.25 |
| 08/14/2026 21:50 | 5 | 24.25 |
| 08/14/2026 21:50 | 31 | 24.25 |
| 08/14/2026 21:50 | 20 | 24.25 |
| 08/14/2026 21:50 | 10 | 24.26 |
| 08/14/2026 21:49 | 1 | 24.29 |
| 08/14/2026 21:49 | 3 | 24.29 |
| 08/14/2026 21:49 | 100 | 24.27 |
| 08/14/2026 21:49 | 303 | 24.27 |
| 08/14/2026 21:49 | 97 | 24.27 |
| 08/14/2026 21:49 | 100 | 24.27 |
| 08/14/2026 21:49 | 167 | 24.29 |
| 08/14/2026 21:49 | 3 | 24.28 |
| 08/14/2026 21:49 | 1 | 24.28 |
| 08/14/2026 21:49 | 14 | 24.315 |
| 08/14/2026 21:49 | 2 | 24.315 |
| 08/14/2026 21:48 | 88 | 24.27 |
| 08/14/2026 21:48 | 11 | 24.27 |
| 08/14/2026 21:48 | 1 | 24.27 |
| 08/14/2026 21:48 | 13 | 24.24 |
| 08/14/2026 21:48 | 100 | 24.25 |
| 08/14/2026 21:48 | 100 | 24.255 |
| 08/14/2026 21:48 | 100 | 24.25 |
| 08/14/2026 21:48 | 100 | 24.235 |
| 08/14/2026 21:48 | 100 | 24.23 |
| 08/14/2026 21:48 | 149 | 24.23 |
| 08/14/2026 21:48 | 51 | 24.23 |
| 08/14/2026 21:48 | 100 | 24.23 |
| 08/14/2026 21:48 | 49 | 24.23 |
| 08/14/2026 21:48 | 51 | 24.23 |
| 08/14/2026 21:48 | 38 | 24.23 |
| 08/14/2026 21:48 | 13 | 24.22 |
| 08/14/2026 21:48 | 14 | 24.22 |
| 08/14/2026 21:48 | 100 | 24.22 |
| 08/14/2026 21:48 | 87 | 24.22 |
| 08/14/2026 21:48 | 13 | 24.22 |
| 08/14/2026 21:48 | 87 | 24.22 |
| 08/14/2026 21:48 | 100 | 24.22 |
| 08/14/2026 21:48 | 113 | 24.22 |
| 08/14/2026 21:48 | 100 | 24.22 |
| 08/14/2026 21:48 | 100 | 24.21 |
| 08/14/2026 21:48 | 100 | 24.22 |
| 08/14/2026 21:48 | 100 | 24.22 |
| 08/14/2026 21:48 | 64 | 24.20 |
| 08/14/2026 21:48 | 100 | 24.20 |
| 08/14/2026 21:47 | 100 | 24.21 |
| 08/14/2026 21:47 | 100 | 24.20 |
| 08/14/2026 21:47 | 100 | 24.20 |
| 08/14/2026 21:47 | 100 | 24.20 |
| 08/14/2026 21:47 | 100 | 24.20 |
| 08/14/2026 21:47 | 1 | 24.20 |
| 08/14/2026 21:47 | 100 | 24.20 |
| 08/14/2026 21:47 | 100 | 24.18 |
| 08/14/2026 21:46 | 100 | 24.18 |
| 08/14/2026 21:46 | 74 | 24.18 |
| 08/14/2026 21:45 | 5 | 24.18 |
| 08/14/2026 21:44 | 3 | 24.18 |
| 08/14/2026 21:44 | 100 | 24.165 |
| 08/14/2026 21:44 | 100 | 24.16 |
| 08/14/2026 21:44 | 60 | 24.15 |
| 08/14/2026 21:44 | 40 | 24.15 |
| 08/14/2026 21:44 | 100 | 24.15 |
| 08/14/2026 21:44 | 96 | 24.15 |
| 08/14/2026 21:44 | 100 | 24.15 |
| 08/14/2026 21:44 | 1 | 24.15 |
| 08/14/2026 21:44 | 21 | 24.15 |
| 08/14/2026 21:44 | 200 | 24.15 |
| 08/14/2026 21:44 | 100 | 24.15 |
| 08/14/2026 21:43 | 7 | 24.14 |
| 08/14/2026 21:42 | 10 | 24.14 |
| 08/14/2026 21:41 | 100 | 24.14 |
| 08/14/2026 21:41 | 95 | 24.14 |
| 08/14/2026 21:41 | 5 | 24.14 |
| 08/14/2026 21:41 | 20 | 24.15 |
| 08/14/2026 21:41 | 46 | 24.15 |
| 08/14/2026 21:41 | 10 | 24.16 |
| 08/14/2026 21:41 | 100 | 24.16 |
| 08/14/2026 21:41 | 8 | 24.16 |
| 08/14/2026 21:41 | 6 | 24.16 |
| 08/14/2026 21:41 | 38 | 24.16 |
| 08/14/2026 21:41 | 27 | 24.16 |
| 08/14/2026 21:41 | 20 | 24.16 |
| 08/14/2026 21:41 | 38 | 24.16 |
| 08/14/2026 21:41 | 100 | 24.16 |
| 08/14/2026 21:41 | 200 | 24.16 |
| 08/14/2026 21:41 | 1 | 24.16 |
| 08/14/2026 21:41 | 73 | 24.16 |
| 08/14/2026 21:39 | 5 | 24.18 |
| 08/14/2026 21:39 | 100 | 24.18 |
| 08/14/2026 21:39 | 34 | 24.19 |
| 08/14/2026 21:39 | 7 | 24.18 |
| 08/14/2026 21:38 | 100 | 24.18 |
| 08/14/2026 21:36 | 2 | 24.14 |
| 08/14/2026 21:36 | 2 | 24.15 |
| 08/14/2026 21:36 | 20 | 24.15 |
| 08/14/2026 21:36 | 78 | 24.16 |
| 08/14/2026 21:36 | 100 | 24.16 |
| 08/14/2026 21:36 | 22 | 24.16 |
| 08/14/2026 21:36 | 42 | 24.16 |
| 08/14/2026 21:36 | 1 | 24.16 |
| 08/14/2026 21:36 | 100 | 24.16 |
| 08/14/2026 21:36 | 142 | 24.16 |
| 08/14/2026 21:35 | 100 | 24.16 |
| 08/14/2026 21:35 | 7 | 24.185 |
| 08/14/2026 21:35 | 6 | 24.19 |
| 08/14/2026 21:35 | 5 | 24.185 |
| 08/14/2026 21:34 | 21 | 24.19 |
| 08/14/2026 21:34 | 36 | 24.18 |
| 08/14/2026 21:34 | 8 | 24.12 |
| 08/14/2026 21:34 | 11 | 24.12 |
| 08/14/2026 21:34 | 56 | 24.12 |
| 08/14/2026 21:33 | 24 | 24.12 |
| 08/14/2026 21:33 | 100 | 24.12 |
| 08/14/2026 21:33 | 15 | 24.12 |
| 08/14/2026 21:33 | 4 | 24.12 |
| 08/14/2026 21:33 | 1 | 24.12 |
| 08/14/2026 21:33 | 56 | 24.12 |
| 08/14/2026 21:33 | 25 | 24.13 |
| 08/14/2026 21:33 | 25 | 24.13 |
| 08/14/2026 21:33 | 1 | 24.13 |
| 08/14/2026 21:33 | 52 | 24.14 |
| 08/14/2026 21:32 | 48 | 24.14 |
| 08/14/2026 21:31 | 75 | 24.15 |
| 08/14/2026 21:31 | 25 | 24.15 |
| 08/14/2026 21:30 | 38 | 24.16 |
| 08/14/2026 21:30 | 37 | 24.16 |
| 08/14/2026 21:30 | 25 | 24.17 |
| 08/14/2026 21:30 | 54 | 24.19 |
| 08/14/2026 21:30 | 263 | 24.16 |
| 08/14/2026 21:30 | 200 | 24.16 |
| 08/14/2026 21:30 | 50 | 24.17 |
| 08/14/2026 21:30 | 100 | 24.17 |
| 08/14/2026 21:29 | 50 | 24.14 |
| 08/14/2026 21:29 | 50 | 24.15 |
| 08/14/2026 21:29 | 1 | 24.18 |
| 08/14/2026 21:29 | 1 | 24.18 |
| 08/14/2026 21:29 | 58 | 24.18 |
| 08/14/2026 21:29 | 5 | 24.18 |
| 08/14/2026 21:28 | 50 | 24.15 |
| 08/14/2026 21:28 | 30 | 24.18 |
| 08/14/2026 21:28 | 6 | 24.175 |
| 08/14/2026 21:28 | 50 | 24.14 |
| 08/14/2026 21:28 | 20 | 24.14 |
| 08/14/2026 21:28 | 18 | 24.14 |
| 08/14/2026 21:28 | 2 | 24.14 |
| 08/14/2026 21:27 | 20 | 24.15 |
| 08/14/2026 21:27 | 15 | 24.15 |
| 08/14/2026 21:27 | 5 | 24.16 |
| 08/14/2026 21:27 | 100 | 24.16 |
| 08/14/2026 21:27 | 100 | 24.16 |
| 08/14/2026 21:27 | 49 | 24.16 |
| 08/14/2026 21:27 | 100 | 24.16 |
| 08/14/2026 21:27 | 10 | 24.16 |
| 08/14/2026 21:27 | 10 | 24.16 |
| 08/14/2026 21:27 | 35 | 24.16 |
| 08/14/2026 21:27 | 4 | 24.16 |
| 08/14/2026 21:27 | 56 | 24.17 |
| 08/14/2026 21:27 | 100 | 24.17 |
| 08/14/2026 21:27 | 225 | 24.17 |
| 08/14/2026 21:27 | 134 | 24.17 |
| 08/14/2026 21:27 | 100 | 24.17 |
| 08/14/2026 21:27 | 100 | 24.17 |
| 08/14/2026 21:27 | 8 | 24.17 |
| 08/14/2026 21:27 | 92 | 24.17 |
| 08/14/2026 21:27 | 2 | 24.17 |
| 08/14/2026 21:27 | 2 | 24.17 |
| 08/14/2026 21:27 | 2 | 24.17 |
| 08/14/2026 21:27 | 1 | 24.17 |
| 08/14/2026 21:27 | 1 | 24.18 |
| 08/14/2026 21:27 | 99 | 24.17 |
| 08/14/2026 21:27 | 1 | 24.18 |
| 08/14/2026 21:26 | 1 | 24.21 |
| 08/14/2026 21:23 | 25 | 24.18 |
| 08/14/2026 21:23 | 75 | 24.18 |
| 08/14/2026 21:23 | 25 | 24.18 |
| 08/14/2026 21:23 | 75 | 24.18 |
| 08/14/2026 21:23 | 20 | 24.18 |
| 08/14/2026 21:23 | 80 | 24.18 |
| 08/14/2026 21:23 | 95 | 24.18 |
| 08/14/2026 21:23 | 5 | 24.18 |
| 08/14/2026 21:23 | 100 | 24.18 |
| 08/14/2026 21:23 | 100 | 24.14 |
| 08/14/2026 21:22 | 99 | 24.13 |
| 08/14/2026 21:22 | 1 | 24.14 |
| 08/14/2026 21:22 | 2 | 24.14 |
| 08/14/2026 21:22 | 39 | 24.14 |
| 08/14/2026 21:22 | 100 | 24.14 |
| 08/14/2026 21:21 | 100 | 24.14 |
| 08/14/2026 21:21 | 50 | 24.15 |
| 08/14/2026 21:21 | 50 | 24.15 |
| 08/14/2026 21:21 | 100 | 24.15 |
| 08/14/2026 21:21 | 100 | 24.16 |
| 08/14/2026 21:21 | 26 | 24.16 |
| 08/14/2026 21:21 | 32 | 24.16 |
| 08/14/2026 21:21 | 2 | 24.16 |
| 08/14/2026 21:21 | 36 | 24.16 |
| 08/14/2026 21:21 | 40 | 24.16 |
| 08/14/2026 21:21 | 18 | 24.16 |
| 08/14/2026 21:21 | 40 | 24.15 |
| 08/14/2026 21:21 | 60 | 24.15 |
| 08/14/2026 21:21 | 55 | 24.15 |
| 08/14/2026 21:21 | 10 | 24.15 |
| 08/14/2026 21:21 | 200 | 24.15 |
| 08/14/2026 21:21 | 100 | 24.16 |
| 08/14/2026 21:20 | 100 | 24.16 |
| 08/14/2026 21:20 | 100 | 24.16 |
| 08/14/2026 21:20 | 50 | 24.17 |
| 08/14/2026 21:19 | 10 | 24.16 |
| 08/14/2026 21:19 | 27 | 24.16 |
| 08/14/2026 21:19 | 20 | 24.16 |
| 08/14/2026 21:19 | 100 | 24.17 |
| 08/14/2026 21:19 | 5 | 24.18 |
| 08/14/2026 21:19 | 195 | 24.18 |
| 08/14/2026 21:19 | 4 | 24.18 |
| 08/14/2026 21:19 | 100 | 24.18 |
| 08/14/2026 21:19 | 91 | 24.18 |
| 08/14/2026 21:18 | 145 | 24.20 |
| 08/14/2026 21:18 | 100 | 24.20 |
| 08/14/2026 21:18 | 35 | 24.21 |
| 08/14/2026 21:18 | 12 | 24.21 |
| 08/14/2026 21:17 | 100 | 24.17 |
| 08/14/2026 21:17 | 100 | 24.17 |
| 08/14/2026 21:17 | 93 | 24.17 |
| 08/14/2026 21:17 | 200 | 24.17 |
| 08/14/2026 21:17 | 100 | 24.17 |
| 08/14/2026 21:17 | 200 | 24.17 |
| 08/14/2026 21:17 | 100 | 24.17 |
| 08/14/2026 21:16 | 400 | 24.13 |
| 08/14/2026 21:16 | 2 | 24.13 |
| 08/14/2026 21:16 | 100 | 24.13 |
| 08/14/2026 21:16 | 1 | 24.145 |
| 08/14/2026 21:15 | 33 | 24.16 |
| 08/14/2026 21:15 | 100 | 24.14 |
| 08/14/2026 21:13 | 1 | 24.13 |
| 08/14/2026 21:13 | 6 | 24.13 |
| 08/14/2026 21:13 | 93 | 24.13 |
| 08/14/2026 21:13 | 100 | 24.13 |
| 08/14/2026 21:13 | 7 | 24.11 |
| 08/14/2026 21:13 | 1 | 24.10 |
| 08/14/2026 21:13 | 100 | 24.09 |
| 08/14/2026 21:12 | 100 | 24.10 |
| 08/14/2026 21:12 | 7 | 24.11 |
| 08/14/2026 21:11 | 7 | 24.105 |
| 08/14/2026 21:11 | 86 | 24.08 |
| 08/14/2026 21:11 | 1 | 24.08 |
| 08/14/2026 21:11 | 1 | 24.08 |
| 08/14/2026 21:11 | 126 | 24.09 |
| 08/14/2026 21:11 | 200 | 24.09 |
| 08/14/2026 21:11 | 200 | 24.09 |
| 08/14/2026 21:11 | 72 | 24.09 |
| 08/14/2026 21:11 | 100 | 24.09 |
| 08/14/2026 21:10 | 100 | 24.11 |
| 08/14/2026 21:09 | 93 | 24.09 |
| 08/14/2026 21:09 | 7 | 24.105 |
| 08/14/2026 21:08 | 100 | 24.09 |
| 08/14/2026 21:07 | 58 | 24.08 |
| 08/14/2026 21:07 | 20 | 24.09 |
| 08/14/2026 21:07 | 30 | 24.09 |
| 08/14/2026 21:07 | 270 | 24.09 |
| 08/14/2026 21:07 | 50 | 24.11 |
| 08/14/2026 21:07 | 50 | 24.11 |
| 08/14/2026 21:07 | 154 | 24.11 |
| 08/14/2026 21:07 | 400 | 24.11 |
| 08/14/2026 21:06 | 4 | 24.11 |
| 08/14/2026 21:06 | 400 | 24.11 |
| 08/14/2026 21:06 | 36 | 24.12 |
| 08/14/2026 21:06 | 1 | 24.12 |
| 08/14/2026 21:04 | 85 | 24.13 |
| 08/14/2026 21:04 | 100 | 24.13 |
| 08/14/2026 21:04 | 100 | 24.13 |
| 08/14/2026 21:04 | 100 | 24.13 |
| 08/14/2026 21:04 | 200 | 24.12 |
| 08/14/2026 21:04 | 100 | 24.12 |
| 08/14/2026 21:04 | 100 | 24.13 |
| 08/14/2026 21:04 | 100 | 24.13 |
| 08/14/2026 21:04 | 100 | 24.13 |
| 08/14/2026 21:04 | 85 | 24.13 |
| 08/14/2026 21:04 | 15 | 24.13 |
| 08/14/2026 21:04 | 43 | 24.13 |
| 08/14/2026 21:04 | 2 | 24.12 |
| 08/14/2026 21:03 | 57 | 24.13 |
| 08/14/2026 21:03 | 3 | 24.12 |
| 08/14/2026 21:03 | 40 | 24.12 |
| 08/14/2026 21:03 | 60 | 24.12 |
| 08/14/2026 21:02 | 1 | 24.09 |
| 08/14/2026 21:00 | 52 | 24.06 |
| 08/14/2026 21:00 | 7 | 24.09 |
| 08/14/2026 21:00 | 100 | 24.12 |
| 08/14/2026 21:00 | 38 | 24.10 |
| 08/14/2026 21:00 | 162 | 24.10 |
| 08/14/2026 21:00 | 100 | 24.10 |
| 08/14/2026 21:00 | 4 | 24.09 |
| 08/14/2026 20:59 | 100 | 24.07 |
| 08/14/2026 20:59 | 36 | 24.07 |
| 08/14/2026 20:59 | 29 | 24.04 |
| 08/14/2026 20:59 | 53 | 24.04 |
| 08/14/2026 20:59 | 100 | 24.05 |
| 08/14/2026 20:59 | 100 | 24.05 |
| 08/14/2026 20:59 | 17 | 24.05 |
| 08/14/2026 20:59 | 100 | 24.06 |
| 08/14/2026 20:59 | 31 | 24.06 |
| 08/14/2026 20:58 | 69 | 24.06 |
| 08/14/2026 20:58 | 2 | 24.07 |
| 08/14/2026 20:58 | 2 | 24.07 |
| 08/14/2026 20:57 | 36 | 24.10 |
| 08/14/2026 20:57 | 36 | 24.10 |
| 08/14/2026 20:56 | 187 | 24.10 |
| 08/14/2026 20:56 | 100 | 24.10 |
| 08/14/2026 20:56 | 108 | 24.10 |
| 08/14/2026 20:56 | 100 | 24.10 |
| 08/14/2026 20:56 | 361 | 24.10 |
| 08/14/2026 20:56 | 94 | 24.10 |
| 08/14/2026 20:56 | 6 | 24.10 |
| 08/14/2026 20:56 | 97 | 24.10 |
| 08/14/2026 20:56 | 3 | 24.10 |
| 08/14/2026 20:56 | 3 | 24.10 |
| 08/14/2026 20:56 | 97 | 24.10 |
| 08/14/2026 20:56 | 100 | 24.10 |
| 08/14/2026 20:56 | 100 | 24.10 |
| 08/14/2026 20:56 | 100 | 24.10 |
| 08/14/2026 20:56 | 3 | 24.09 |
| 08/14/2026 20:56 | 100 | 24.07 |
| 08/14/2026 20:56 | 100 | 24.07 |
| 08/14/2026 20:56 | 100 | 24.06 |
| 08/14/2026 20:56 | 100 | 24.06 |
| 08/14/2026 20:56 | 100 | 24.06 |
| 08/14/2026 20:56 | 100 | 24.06 |
| 08/14/2026 20:56 | 100 | 24.05 |
| 08/14/2026 20:56 | 100 | 24.04 |
| 08/14/2026 20:56 | 52 | 24.04 |
| 08/14/2026 20:56 | 26 | 24.04 |
| 08/14/2026 20:56 | 100 | 24.04 |
| 08/14/2026 20:55 | 100 | 23.98 |
| 08/14/2026 20:55 | 99 | 23.98 |
| 08/14/2026 20:55 | 16 | 24.01 |
| 08/14/2026 20:55 | 12 | 24.01 |
| 08/14/2026 20:54 | 100 | 23.99 |
| 08/14/2026 20:54 | 100 | 23.98 |
| 08/14/2026 20:53 | 100 | 23.98 |
| 08/14/2026 20:53 | 16 | 23.97 |
| 08/14/2026 20:52 | 78 | 23.97 |
| 08/14/2026 20:52 | 27 | 23.97 |
| 08/14/2026 20:52 | 20 | 23.97 |
| 08/14/2026 20:51 | 7 | 23.97 |
| 08/14/2026 20:51 | 47 | 23.97 |
| 08/14/2026 20:51 | 23 | 23.97 |
| 08/14/2026 20:51 | 23 | 23.98 |
| 08/14/2026 20:51 | 77 | 23.98 |
| 08/14/2026 20:51 | 2 | 23.98 |
| 08/14/2026 20:51 | 18 | 23.98 |
| 08/14/2026 20:51 | 6 | 24.01 |
| 08/14/2026 20:51 | 6 | 24.005 |
| 08/14/2026 20:51 | 100 | 24.01 |
| 08/14/2026 20:51 | 20 | 24.01 |
| 08/14/2026 20:50 | 7 | 24.035 |
| 08/14/2026 20:48 | 100 | 24.015 |
| 08/14/2026 20:48 | 100 | 23.97 |
| 08/14/2026 20:48 | 37 | 23.98 |
| 08/14/2026 20:48 | 20 | 23.98 |
| 08/14/2026 20:48 | 20 | 23.99 |
| 08/14/2026 20:48 | 77 | 24.00 |
| 08/14/2026 20:48 | 81 | 24.01 |
| 08/14/2026 20:48 | 20 | 24.01 |
| 08/14/2026 20:48 | 99 | 24.01 |
| 08/14/2026 20:48 | 1 | 24.01 |
| 08/14/2026 20:48 | 100 | 24.01 |
| 08/14/2026 20:48 | 38 | 24.01 |
| 08/14/2026 20:48 | 100 | 24.01 |
| 08/14/2026 20:48 | 100 | 24.02 |
| 08/14/2026 20:47 | 100 | 24.02 |
| 08/14/2026 20:47 | 83 | 24.02 |
| 08/14/2026 20:47 | 17 | 24.02 |
| 08/14/2026 20:47 | 7 | 24.04 |
| 08/14/2026 20:46 | 16 | 24.04 |
| 08/14/2026 20:44 | 92 | 24.06 |
| 08/14/2026 20:44 | 64 | 24.06 |
| 08/14/2026 20:44 | 36 | 24.06 |
| 08/14/2026 20:44 | 87 | 24.06 |
| 08/14/2026 20:43 | 10 | 24.06 |
| 08/14/2026 20:43 | 40 | 24.06 |
| 08/14/2026 20:43 | 60 | 24.06 |
| 08/14/2026 20:43 | 20 | 24.05 |
| 08/14/2026 20:43 | 100 | 24.06 |
| 08/14/2026 20:43 | 100 | 24.06 |
| 08/14/2026 20:43 | 20 | 24.06 |
| 08/14/2026 20:43 | 80 | 24.06 |
| 08/14/2026 20:43 | 100 | 24.05 |
| 08/14/2026 20:43 | 38 | 24.05 |
| 08/14/2026 20:43 | 36 | 24.05 |
| 08/14/2026 20:43 | 9 | 24.005 |
| 08/14/2026 20:43 | 9 | 24.005 |
| 08/14/2026 20:42 | 2 | 24.00 |
| 08/14/2026 20:42 | 100 | 24.01 |
| 08/14/2026 20:42 | 36 | 24.02 |
| 08/14/2026 20:41 | 100 | 24.02 |
| 08/14/2026 20:41 | 100 | 24.02 |
| 08/14/2026 20:41 | 36 | 24.01 |
| 08/14/2026 20:41 | 40 | 24.00 |
| 08/14/2026 20:41 | 4 | 23.96 |
| 08/14/2026 20:41 | 2 | 23.96 |
| 08/14/2026 20:41 | 5 | 23.96 |
| 08/14/2026 20:41 | 5 | 23.96 |
| 08/14/2026 20:41 | 100 | 23.97 |
| 08/14/2026 20:41 | 36 | 23.97 |
| 08/14/2026 20:41 | 96 | 23.96 |
| 08/14/2026 20:41 | 6 | 23.94 |
| 08/14/2026 20:41 | 3 | 23.94 |
| 08/14/2026 20:41 | 3 | 23.94 |
| 08/14/2026 20:40 | 100 | 23.89 |
| 08/14/2026 20:40 | 6 | 23.91 |
| 08/14/2026 20:40 | 43 | 23.95 |
| 08/14/2026 20:40 | 3 | 23.95 |
| 08/14/2026 20:40 | 1 | 23.95 |
| 08/14/2026 20:40 | 1 | 23.95 |
| 08/14/2026 20:40 | 1 | 23.95 |
| 08/14/2026 20:40 | 12 | 23.95 |
| 08/14/2026 20:40 | 36 | 23.95 |
| 08/14/2026 20:40 | 3 | 23.915 |
| 08/14/2026 20:38 | 1 | 23.88 |
| 08/14/2026 20:37 | 100 | 23.88 |
| 08/14/2026 20:37 | 15 | 23.88 |
| 08/14/2026 20:37 | 100 | 23.89 |
| 08/14/2026 20:37 | 2 | 23.88 |
| 08/14/2026 20:37 | 100 | 23.88 |
| 08/14/2026 20:37 | 2 | 23.88 |
| 08/14/2026 20:37 | 5 | 23.91 |
| 08/14/2026 20:37 | 49 | 23.88 |
| 08/14/2026 20:37 | 14 | 23.88 |
| 08/14/2026 20:37 | 17 | 23.88 |
| 08/14/2026 20:37 | 20 | 23.88 |
| 08/14/2026 20:37 | 100 | 23.89 |
| 08/14/2026 20:37 | 10 | 23.89 |
| 08/14/2026 20:37 | 90 | 23.89 |
| 08/14/2026 20:37 | 5 | 23.90 |
| 08/14/2026 20:37 | 5 | 23.90 |
| 08/14/2026 20:37 | 80 | 23.88 |
| 08/14/2026 20:37 | 10 | 23.89 |
| 08/14/2026 20:37 | 10 | 23.89 |
| 08/14/2026 20:36 | 80 | 23.88 |
| 08/14/2026 20:36 | 20 | 23.88 |
| 08/14/2026 20:36 | 10 | 23.89 |
| 08/14/2026 20:36 | 42 | 23.89 |
| 08/14/2026 20:36 | 10 | 23.89 |
| 08/14/2026 20:36 | 42 | 23.90 |
| 08/14/2026 20:36 | 100 | 23.89 |
| 08/14/2026 20:36 | 10 | 23.89 |
| 08/14/2026 20:36 | 1 | 23.89 |
| 08/14/2026 20:36 | 9 | 23.89 |
| 08/14/2026 20:36 | 90 | 23.89 |
| 08/14/2026 20:36 | 10 | 23.90 |
| 08/14/2026 20:36 | 10 | 23.90 |
| 08/14/2026 20:35 | 8 | 23.91 |
| 08/14/2026 20:35 | 10 | 23.92 |
| 08/14/2026 20:35 | 49 | 23.92 |
| 08/14/2026 20:35 | 49 | 23.92 |
| 08/14/2026 20:35 | 41 | 23.92 |
| 08/14/2026 20:35 | 10 | 23.93 |
| 08/14/2026 20:35 | 59 | 23.92 |
| 08/14/2026 20:35 | 10 | 23.93 |
| 08/14/2026 20:35 | 10 | 23.93 |
| 08/14/2026 20:34 | 10 | 23.93 |
| 08/14/2026 20:34 | 100 | 23.93 |
| 08/14/2026 20:34 | 100 | 23.93 |
| 08/14/2026 20:34 | 77 | 23.92 |
| 08/14/2026 20:34 | 1 | 23.92 |
| 08/14/2026 20:34 | 17 | 23.92 |
| 08/14/2026 20:34 | 74 | 23.92 |
| 08/14/2026 20:34 | 37 | 23.92 |
| 08/14/2026 20:34 | 2 | 23.92 |
| 08/14/2026 20:34 | 37 | 23.92 |
| 08/14/2026 20:34 | 2 | 23.93 |
| 08/14/2026 20:34 | 10 | 23.93 |
| 08/14/2026 20:34 | 37 | 23.93 |
| 08/14/2026 20:34 | 10 | 23.94 |
| 08/14/2026 20:33 | 37 | 23.93 |
| 08/14/2026 20:33 | 10 | 23.93 |
| 08/14/2026 20:33 | 10 | 23.93 |
| 08/14/2026 20:33 | 23 | 23.93 |
| 08/14/2026 20:33 | 10 | 23.94 |
| 08/14/2026 20:33 | 10 | 23.94 |
| 08/14/2026 20:32 | 10 | 23.94 |
| 08/14/2026 20:32 | 25 | 23.94 |
| 08/14/2026 20:32 | 80 | 23.94 |
| 08/14/2026 20:32 | 13 | 23.94 |
| 08/14/2026 20:32 | 5 | 23.94 |
| 08/14/2026 20:32 | 25 | 23.94 |
| 08/14/2026 20:32 | 2 | 23.94 |
| 08/14/2026 20:32 | 9 | 23.94 |
| 08/14/2026 20:32 | 20 | 23.94 |
| 08/14/2026 20:32 | 33 | 23.94 |
| 08/14/2026 20:32 | 2 | 23.94 |
| 08/14/2026 20:32 | 4 | 23.94 |
| 08/14/2026 20:32 | 19 | 23.94 |
| 08/14/2026 20:32 | 80 | 23.95 |
| 08/14/2026 20:31 | 20 | 23.95 |
| 08/14/2026 20:30 | 25 | 23.95 |
| 08/14/2026 20:30 | 16 | 23.95 |
| 08/14/2026 20:30 | 50 | 23.95 |
| 08/14/2026 20:30 | 34 | 23.96 |
| 08/14/2026 20:30 | 4 | 23.97 |
| 08/14/2026 20:30 | 3 | 23.97 |
| 08/14/2026 20:30 | 1 | 23.97 |
| 08/14/2026 20:30 | 1 | 23.97 |
| 08/14/2026 20:30 | 3 | 23.97 |
| 08/14/2026 20:30 | 3 | 23.97 |
| 08/14/2026 20:30 | 3 | 23.97 |
| 08/14/2026 20:30 | 9 | 23.97 |
| 08/14/2026 20:30 | 2 | 23.97 |
| 08/14/2026 20:30 | 3 | 23.97 |
| 08/14/2026 20:30 | 5 | 23.97 |
| 08/14/2026 20:30 | 4 | 23.97 |
| 08/14/2026 20:30 | 1 | 23.97 |
| 08/14/2026 20:30 | 1 | 23.97 |
| 08/14/2026 20:30 | 2 | 23.97 |
| 08/14/2026 20:30 | 2 | 23.97 |
| 08/14/2026 20:30 | 2 | 23.97 |
| 08/14/2026 20:30 | 1 | 23.97 |
| 08/14/2026 20:30 | 1 | 23.97 |
| 08/14/2026 20:30 | 1 | 23.97 |
| 08/14/2026 20:30 | 53 | 23.97 |
| 08/14/2026 20:30 | 20 | 23.97 |
| 08/14/2026 20:30 | 80 | 23.97 |
| 08/14/2026 20:30 | 20 | 23.97 |
| 08/14/2026 20:29 | 4 | 23.985 |
| 08/14/2026 20:28 | 89 | 24.00 |
| 08/14/2026 20:28 | 6 | 24.00 |
| 08/14/2026 20:28 | 5 | 23.99 |
| 08/14/2026 20:27 | 100 | 23.97 |
| 08/14/2026 20:27 | 100 | 23.96 |
| 08/14/2026 20:27 | 15 | 23.96 |
| 08/14/2026 20:27 | 85 | 23.96 |
| 08/14/2026 20:27 | 15 | 23.96 |
| 08/14/2026 20:27 | 100 | 23.97 |
| 08/14/2026 20:27 | 43 | 23.97 |
| 08/14/2026 20:27 | 2 | 23.98 |
| 08/14/2026 20:27 | 2 | 23.98 |
| 08/14/2026 20:27 | 100 | 23.98 |
| 08/14/2026 20:27 | 43 | 23.98 |
| 08/14/2026 20:27 | 3 | 23.97 |
| 08/14/2026 20:27 | 2 | 23.97 |
| 08/14/2026 20:27 | 8 | 23.97 |
| 08/14/2026 20:27 | 39 | 23.98 |
| 08/14/2026 20:27 | 39 | 23.98 |
| 08/14/2026 20:26 | 50 | 24.00 |
| 08/14/2026 20:26 | 2 | 24.00 |
| 08/14/2026 20:26 | 80 | 23.99 |
| 08/14/2026 20:26 | 1 | 23.99 |
| 08/14/2026 20:26 | 19 | 23.99 |
| 08/14/2026 20:26 | 51 | 23.99 |
| 08/14/2026 20:25 | 100 | 23.98 |
| 08/14/2026 20:25 | 99 | 23.98 |
| 08/14/2026 20:25 | 1 | 23.98 |
| 08/14/2026 20:25 | 100 | 23.97 |
| 08/14/2026 20:25 | 100 | 23.97 |
| 08/14/2026 20:25 | 100 | 23.97 |
| 08/14/2026 20:25 | 100 | 23.97 |
| 08/14/2026 20:25 | 100 | 23.97 |
| 08/14/2026 20:25 | 54 | 23.97 |
| 08/14/2026 20:25 | 100 | 23.97 |
| 08/14/2026 20:24 | 100 | 23.97 |
| 08/14/2026 20:23 | 93 | 23.96 |
| 08/14/2026 20:23 | 7 | 23.945 |
| 08/14/2026 20:22 | 18 | 23.92 |
| 08/14/2026 20:22 | 20 | 23.92 |
| 08/14/2026 20:22 | 1 | 23.92 |
| 08/14/2026 20:22 | 36 | 23.92 |
| 08/14/2026 20:22 | 25 | 23.93 |
| 08/14/2026 20:20 | 100 | 23.945 |
| 08/14/2026 20:20 | 7 | 23.945 |
| 08/14/2026 20:18 | 100 | 23.96 |
| 08/14/2026 20:18 | 100 | 23.96 |
| 08/14/2026 20:18 | 57 | 23.96 |
| 08/14/2026 20:18 | 37 | 23.96 |
| 08/14/2026 20:18 | 63 | 23.96 |
| 08/14/2026 20:17 | 6 | 23.95 |
| 08/14/2026 20:17 | 4 | 23.95 |
| 08/14/2026 20:16 | 4 | 23.95 |
| 08/14/2026 20:16 | 20 | 23.95 |
| 08/14/2026 20:16 | 96 | 23.89 |
| 08/14/2026 20:16 | 4 | 23.89 |
| 08/14/2026 20:16 | 50 | 23.93 |
| 08/14/2026 20:15 | 4 | 23.92 |
| 08/14/2026 20:15 | 5 | 23.88 |
| 08/14/2026 20:14 | 50 | 23.88 |
| 08/14/2026 20:14 | 25 | 23.88 |
| 08/14/2026 20:14 | 25 | 23.88 |
| 08/14/2026 20:14 | 100 | 23.89 |
| 08/14/2026 20:13 | 100 | 23.87 |
| 08/14/2026 20:12 | 28 | 23.915 |
| 08/14/2026 20:12 | 46 | 23.87 |
| 08/14/2026 20:12 | 100 | 23.88 |
| 08/14/2026 20:12 | 23 | 23.87 |
| 08/14/2026 20:12 | 26 | 23.87 |
| 08/14/2026 20:12 | 51 | 23.88 |
| 08/14/2026 20:11 | 49 | 23.88 |
| 08/14/2026 20:11 | 12 | 23.88 |
| 08/14/2026 20:11 | 6 | 23.89 |
| 08/14/2026 20:10 | 100 | 23.90 |
| 08/14/2026 20:10 | 18 | 23.90 |
| 08/14/2026 20:10 | 2 | 23.90 |
| 08/14/2026 20:10 | 72 | 23.90 |
| 08/14/2026 20:10 | 28 | 23.90 |
| 08/14/2026 20:10 | 2 | 23.91 |
| 08/14/2026 20:10 | 2 | 23.91 |
| 08/14/2026 20:10 | 17 | 23.91 |
| 08/14/2026 20:10 | 100 | 23.91 |
| 08/14/2026 20:10 | 20 | 23.91 |
| 08/14/2026 20:10 | 83 | 23.92 |
| 08/14/2026 20:09 | 5 | 23.92 |
| 08/14/2026 20:09 | 45 | 23.92 |
| 08/14/2026 20:09 | 5 | 23.92 |
| 08/14/2026 20:06 | 6 | 23.93 |
| 08/14/2026 20:06 | 100 | 23.92 |
| 08/14/2026 20:06 | 5 | 23.92 |
| 08/14/2026 20:06 | 20 | 23.92 |
| 08/14/2026 20:06 | 5 | 23.93 |
| 08/14/2026 20:06 | 95 | 23.93 |
| 08/14/2026 20:06 | 5 | 23.94 |
| 08/14/2026 20:06 | 5 | 23.94 |
| 08/14/2026 20:06 | 9 | 23.94 |
| 08/14/2026 20:06 | 1 | 23.94 |
| 08/14/2026 20:06 | 35 | 23.94 |
| 08/14/2026 20:05 | 2 | 23.955 |
| 08/14/2026 20:05 | 7 | 23.955 |
| 08/14/2026 20:05 | 7 | 23.95 |
| 08/14/2026 20:04 | 5 | 23.95 |
| 08/14/2026 20:03 | 6 | 23.96 |
| 08/14/2026 20:03 | 2 | 23.98 |
| 08/14/2026 20:03 | 15 | 23.98 |
| 08/14/2026 20:03 | 25 | 23.98 |
| 08/14/2026 20:03 | 24 | 23.98 |
| 08/14/2026 20:02 | 2 | 23.955 |
| 08/14/2026 20:02 | 2 | 23.955 |
| 08/14/2026 20:02 | 3 | 23.95 |
| 08/14/2026 20:02 | 100 | 23.95 |
| 08/14/2026 20:02 | 100 | 23.95 |
| 08/14/2026 20:02 | 88 | 23.95 |
| 08/14/2026 20:02 | 12 | 23.95 |
| 08/14/2026 20:02 | 100 | 23.95 |
| 08/14/2026 20:02 | 60 | 23.95 |
| 08/14/2026 20:02 | 2 | 23.935 |
| 08/14/2026 20:02 | 4 | 23.935 |
| 08/14/2026 19:59 | 22 | 23.92 |
| 08/14/2026 19:59 | 70 | 23.92 |
| 08/14/2026 19:59 | 30 | 23.92 |
| 08/14/2026 19:59 | 100 | 23.91 |
| 08/14/2026 19:58 | 100 | 23.90 |
| 08/14/2026 19:58 | 136 | 23.90 |
| 08/14/2026 19:58 | 75 | 23.90 |
| 08/14/2026 19:58 | 55 | 23.89 |
| 08/14/2026 19:58 | 45 | 23.89 |
| 08/14/2026 19:58 | 63 | 23.89 |
| 08/14/2026 19:58 | 100 | 23.89 |
| 08/14/2026 19:58 | 21 | 23.89 |
| 08/14/2026 19:58 | 2 | 23.89 |
| 08/14/2026 19:58 | 7 | 23.89 |
| 08/14/2026 19:58 | 70 | 23.89 |
| 08/14/2026 19:56 | 100 | 23.87 |
| 08/14/2026 19:55 | 52 | 23.86 |
| 08/14/2026 19:53 | 7 | 23.85 |
| 08/14/2026 19:53 | 7 | 23.85 |
| 08/14/2026 19:50 | 30 | 23.89 |
| 08/14/2026 19:50 | 30 | 23.89 |
| 08/14/2026 19:50 | 70 | 23.89 |
| 08/14/2026 19:50 | 51 | 23.84 |
| 08/14/2026 19:50 | 4 | 23.85 |
| 08/14/2026 19:50 | 100 | 23.84 |
| 08/14/2026 19:50 | 12 | 23.84 |
| 08/14/2026 19:50 | 30 | 23.84 |
| 08/14/2026 19:50 | 100 | 23.85 |
| 08/14/2026 19:50 | 10 | 23.85 |
| 08/14/2026 19:50 | 100 | 23.85 |
| 08/14/2026 19:50 | 28 | 23.85 |
| 08/14/2026 19:50 | 32 | 23.85 |
| 08/14/2026 19:50 | 10 | 23.85 |
| 08/14/2026 19:48 | 1 | 23.86 |
| 08/14/2026 19:48 | 19 | 23.86 |
| 08/14/2026 19:48 | 147 | 23.86 |
| 08/14/2026 19:48 | 1 | 23.87 |
| 08/14/2026 19:47 | 7 | 23.85 |
| 08/14/2026 19:47 | 10 | 23.85 |
| 08/14/2026 19:47 | 27 | 23.85 |
| 08/14/2026 19:47 | 25 | 23.85 |
| 08/14/2026 19:47 | 10 | 23.86 |
| 08/14/2026 19:47 | 20 | 23.86 |
| 08/14/2026 19:46 | 100 | 23.87 |
| 08/14/2026 19:45 | 22 | 23.87 |
| 08/14/2026 19:45 | 29 | 23.87 |
| 08/14/2026 19:45 | 22 | 23.87 |
| 08/14/2026 19:43 | 3 | 23.87 |
| 08/14/2026 19:41 | 11 | 23.89 |
| 08/14/2026 19:40 | 100 | 23.93 |
| 08/14/2026 19:40 | 100 | 23.92 |
| 08/14/2026 19:40 | 97 | 23.92 |
| 08/14/2026 19:40 | 3 | 23.92 |
| 08/14/2026 19:40 | 77 | 23.92 |
| 08/14/2026 19:39 | 1 | 23.92 |
| 08/14/2026 19:39 | 22 | 23.92 |
| 08/14/2026 19:39 | 13 | 23.91 |
| 08/14/2026 19:39 | 87 | 23.91 |
| 08/14/2026 19:39 | 13 | 23.91 |
| 08/14/2026 19:39 | 23 | 23.91 |
| 08/14/2026 19:38 | 50 | 23.905 |
| 08/14/2026 19:37 | 7 | 23.90 |
| 08/14/2026 19:33 | 78 | 23.93 |
| 08/14/2026 19:33 | 22 | 23.93 |
| 08/14/2026 19:33 | 6 | 23.92 |
| 08/14/2026 19:33 | 100 | 23.92 |
| 08/14/2026 19:33 | 6 | 23.91 |
| 08/14/2026 19:33 | 11 | 23.92 |
| 08/14/2026 19:33 | 6 | 23.92 |
| 08/14/2026 19:33 | 100 | 23.92 |
| 08/14/2026 19:33 | 26 | 23.91 |
| 08/14/2026 19:33 | 74 | 23.91 |
| 08/14/2026 19:33 | 26 | 23.91 |
| 08/14/2026 19:33 | 74 | 23.91 |
| 08/14/2026 19:33 | 100 | 23.91 |
| 08/14/2026 19:33 | 100 | 23.89 |
| 08/14/2026 19:33 | 77 | 23.89 |
| 08/14/2026 19:33 | 82 | 23.89 |
| 08/14/2026 19:33 | 18 | 23.89 |
| 08/14/2026 19:32 | 8 | 23.88 |
| 08/14/2026 19:32 | 19 | 23.85 |
| 08/14/2026 19:32 | 15 | 23.85 |
| 08/14/2026 19:32 | 2 | 23.85 |
| 08/14/2026 19:32 | 14 | 23.85 |
| 08/14/2026 19:32 | 100 | 23.86 |
| 08/14/2026 19:32 | 34 | 23.86 |
| 08/14/2026 19:32 | 5 | 23.87 |
| 08/14/2026 19:32 | 29 | 23.87 |
| 08/14/2026 19:32 | 5 | 23.87 |
| 08/14/2026 19:32 | 2 | 23.87 |
| 08/14/2026 19:32 | 7 | 23.87 |
| 08/14/2026 19:32 | 100 | 23.87 |
| 08/14/2026 19:32 | 5 | 23.87 |
| 08/14/2026 19:32 | 95 | 23.87 |
| 08/14/2026 19:32 | 77 | 23.87 |
| 08/14/2026 19:32 | 5 | 23.88 |
| 08/14/2026 19:32 | 5 | 23.88 |
| 08/14/2026 19:32 | 5 | 23.88 |
| 08/14/2026 19:32 | 22 | 23.88 |
| 08/14/2026 19:32 | 5 | 23.89 |
| 08/14/2026 19:31 | 3 | 23.87 |
| 08/14/2026 19:31 | 20 | 23.87 |
| 08/14/2026 19:31 | 10 | 23.87 |
| 08/14/2026 19:31 | 66 | 23.87 |
| 08/14/2026 19:31 | 100 | 23.88 |
| 08/14/2026 19:31 | 4 | 23.89 |
| 08/14/2026 19:31 | 10 | 23.89 |
| 08/14/2026 19:30 | 6 | 23.88 |
| 08/14/2026 19:30 | 29 | 23.91 |
| 08/14/2026 19:30 | 9 | 23.90 |
| 08/14/2026 19:29 | 10 | 23.91 |
| 08/14/2026 19:29 | 8 | 23.90 |
| 08/14/2026 19:27 | 90 | 23.86 |
| 08/14/2026 19:27 | 10 | 23.86 |
| 08/14/2026 19:26 | 4 | 23.85 |
| 08/14/2026 19:26 | 10 | 23.86 |
| 08/14/2026 19:26 | 91 | 23.86 |
| 08/14/2026 19:26 | 9 | 23.86 |
| 08/14/2026 19:26 | 1 | 23.86 |
| 08/14/2026 19:25 | 30 | 23.86 |
| 08/14/2026 19:25 | 84 | 23.87 |
| 08/14/2026 19:25 | 12 | 23.87 |
| 08/14/2026 19:25 | 13 | 23.87 |
| 08/14/2026 19:25 | 87 | 23.87 |
| 08/14/2026 19:24 | 8 | 23.885 |
| 08/14/2026 19:22 | 30 | 23.90 |
| 08/14/2026 19:22 | 18 | 23.90 |
| 08/14/2026 19:21 | 30 | 23.90 |
| 08/14/2026 19:21 | 25 | 23.91 |
| 08/14/2026 19:21 | 2 | 23.91 |
| 08/14/2026 19:21 | 1 | 23.91 |
| 08/14/2026 19:21 | 1 | 23.91 |
| 08/14/2026 19:21 | 1 | 23.91 |
| 08/14/2026 19:21 | 1 | 23.91 |
| 08/14/2026 19:21 | 1 | 23.91 |
| 08/14/2026 19:21 | 1 | 23.91 |
| 08/14/2026 19:21 | 1 | 23.91 |
| 08/14/2026 19:21 | 8 | 23.91 |
| 08/14/2026 19:21 | 18 | 23.90 |
| 08/14/2026 19:18 | 100 | 23.90 |
| 08/14/2026 19:16 | 91 | 23.90 |
| 08/14/2026 19:16 | 9 | 23.90 |
| 08/14/2026 19:12 | 13 | 23.90 |
| 08/14/2026 19:12 | 30 | 23.90 |
| 08/14/2026 19:12 | 30 | 23.90 |
| 08/14/2026 19:12 | 70 | 23.89 |
| 08/14/2026 19:11 | 30 | 23.89 |
| 08/14/2026 19:11 | 40 | 23.87 |
| 08/14/2026 19:11 | 5 | 23.84 |
| 08/14/2026 19:11 | 50 | 23.87 |
| 08/14/2026 19:10 | 70 | 23.86 |
| 08/14/2026 19:10 | 10 | 23.86 |
| 08/14/2026 19:09 | 100 | 23.86 |
| 08/14/2026 19:09 | 50 | 23.87 |
| 08/14/2026 19:09 | 50 | 23.87 |
| 08/14/2026 19:09 | 29 | 23.87 |
| 08/14/2026 19:09 | 35 | 23.87 |
| 08/14/2026 19:09 | 2 | 23.88 |
| 08/14/2026 19:09 | 100 | 23.87 |
| 08/14/2026 19:09 | 100 | 23.87 |
| 08/14/2026 19:09 | 100 | 23.87 |
| 08/14/2026 19:09 | 2 | 23.87 |
| 08/14/2026 19:09 | 9 | 23.87 |
| 08/14/2026 19:09 | 91 | 23.87 |
| 08/14/2026 19:09 | 9 | 23.86 |
| 08/14/2026 19:09 | 100 | 23.84 |
| 08/14/2026 19:09 | 19 | 23.86 |
| 08/14/2026 19:09 | 31 | 23.86 |
| 08/14/2026 19:08 | 2 | 23.86 |
| 08/14/2026 19:08 | 3 | 23.86 |
| 08/14/2026 19:05 | 91 | 23.86 |
| 08/14/2026 19:05 | 9 | 23.85 |
| 08/14/2026 19:02 | 35 | 23.85 |
| 08/14/2026 19:02 | 16 | 23.85 |
| 08/14/2026 19:01 | 100 | 23.81 |
| 08/14/2026 19:00 | 100 | 23.81 |
| 08/14/2026 19:00 | 41 | 23.81 |
| 08/14/2026 19:00 | 59 | 23.81 |
| 08/14/2026 19:00 | 11 | 23.80 |
| 08/14/2026 19:00 | 100 | 23.79 |
| 08/14/2026 19:00 | 100 | 23.80 |
| 08/14/2026 19:00 | 100 | 23.80 |
| 08/14/2026 19:00 | 83 | 23.80 |
| 08/14/2026 19:00 | 100 | 23.79 |
| 08/14/2026 18:59 | 100 | 23.78 |
| 08/14/2026 18:59 | 100 | 23.79 |
| 08/14/2026 18:59 | 100 | 23.79 |
| 08/14/2026 18:59 | 87 | 23.79 |
| 08/14/2026 18:59 | 391 | 23.79 |
| 08/14/2026 18:59 | 9 | 23.79 |
| 08/14/2026 18:59 | 8 | 23.78 |
| 08/14/2026 18:54 | 88 | 23.73 |
| 08/14/2026 18:54 | 1 | 23.73 |
| 08/14/2026 18:54 | 1 | 23.73 |
| 08/14/2026 18:54 | 10 | 23.75 |
| 08/14/2026 18:54 | 7 | 23.76 |
| 08/14/2026 18:52 | 20 | 23.76 |
| 08/14/2026 18:51 | 100 | 23.77 |
| 08/14/2026 18:51 | 15 | 23.77 |
| 08/14/2026 18:51 | 100 | 23.76 |
| 08/14/2026 18:49 | 100 | 23.78 |
| 08/14/2026 18:49 | 38 | 23.76 |
| 08/14/2026 18:49 | 100 | 23.76 |
| 08/14/2026 18:49 | 20 | 23.76 |
| 08/14/2026 18:49 | 1 | 23.77 |
| 08/14/2026 18:49 | 100 | 23.78 |
| 08/14/2026 18:49 | 41 | 23.78 |
| 08/14/2026 18:49 | 1 | 23.78 |
| 08/14/2026 18:49 | 11 | 23.78 |
| 08/14/2026 18:49 | 1 | 23.78 |
| 08/14/2026 18:49 | 8 | 23.78 |
| 08/14/2026 18:49 | 46 | 23.78 |
| 08/14/2026 18:49 | 100 | 23.78 |
| 08/14/2026 18:49 | 10 | 23.78 |
| 08/14/2026 18:49 | 146 | 23.78 |
| 08/14/2026 18:49 | 10 | 23.79 |
| 08/14/2026 18:48 | 100 | 23.79 |
| 08/14/2026 18:46 | 100 | 23.79 |
| 08/14/2026 18:45 | 58 | 23.80 |
| 08/14/2026 18:45 | 100 | 23.80 |
| 08/14/2026 18:45 | 100 | 23.78 |
| 08/14/2026 18:45 | 100 | 23.78 |
| 08/14/2026 18:45 | 10 | 23.78 |
| 08/14/2026 18:45 | 100 | 23.79 |
| 08/14/2026 18:45 | 22 | 23.79 |
| 08/14/2026 18:45 | 10 | 23.80 |
| 08/14/2026 18:45 | 26 | 23.82 |
| 08/14/2026 18:45 | 100 | 23.82 |
| 08/14/2026 18:45 | 46 | 23.82 |
| 08/14/2026 18:45 | 26 | 23.83 |
| 08/14/2026 18:45 | 100 | 23.83 |
| 08/14/2026 18:45 | 10 | 23.83 |
| 08/14/2026 18:45 | 4 | 23.83 |
| 08/14/2026 18:45 | 46 | 23.84 |
| 08/14/2026 18:45 | 54 | 23.84 |
| 08/14/2026 18:45 | 20 | 23.84 |
| 08/14/2026 18:45 | 12 | 23.84 |
| 08/14/2026 18:45 | 12 | 23.84 |
| 08/14/2026 18:45 | 95 | 23.85 |
| 08/14/2026 18:45 | 5 | 23.85 |
| 08/14/2026 18:45 | 36 | 23.86 |
| 08/14/2026 18:44 | 33 | 23.86 |
| 08/14/2026 18:44 | 67 | 23.86 |
| 08/14/2026 18:44 | 100 | 23.86 |
| 08/14/2026 18:44 | 47 | 23.87 |
| 08/14/2026 18:44 | 100 | 23.87 |
| 08/14/2026 18:44 | 100 | 23.87 |
| 08/14/2026 18:40 | 21 | 23.92 |
| 08/14/2026 18:40 | 16 | 23.92 |
| 08/14/2026 18:40 | 4 | 23.92 |
| 08/14/2026 18:38 | 24 | 23.91 |
| 08/14/2026 18:38 | 24 | 23.91 |
| 08/14/2026 18:38 | 31 | 23.91 |
| 08/14/2026 18:34 | 80 | 23.88 |
| 08/14/2026 18:34 | 20 | 23.88 |
| 08/14/2026 18:34 | 100 | 23.87 |
| 08/14/2026 18:34 | 100 | 23.86 |
| 08/14/2026 18:34 | 100 | 23.86 |
| 08/14/2026 18:34 | 100 | 23.86 |
| 08/14/2026 18:34 | 200 | 23.85 |
| 08/14/2026 18:34 | 33 | 23.84 |
| 08/14/2026 18:34 | 267 | 23.84 |
| 08/14/2026 18:34 | 100 | 23.84 |
| 08/14/2026 18:34 | 97 | 23.84 |
| 08/14/2026 18:34 | 100 | 23.84 |
| 08/14/2026 18:33 | 300 | 23.81 |
| 08/14/2026 18:30 | 1 | 23.84 |
| 08/14/2026 18:30 | 5 | 23.84 |
| 08/14/2026 18:30 | 6 | 23.85 |
| 08/14/2026 18:30 | 6 | 23.85 |
| 08/14/2026 18:30 | 100 | 23.81 |
| 08/14/2026 18:30 | 14 | 23.81 |
| 08/14/2026 18:30 | 44 | 23.81 |
| 08/14/2026 18:30 | 53 | 23.81 |
| 08/14/2026 18:29 | 5 | 23.835 |
| 08/14/2026 18:29 | 5 | 23.835 |
| 08/14/2026 18:29 | 5 | 23.835 |
| 08/14/2026 18:29 | 6 | 23.835 |
| 08/14/2026 18:29 | 6 | 23.835 |
| 08/14/2026 18:29 | 7 | 23.835 |
| 08/14/2026 18:29 | 7 | 23.835 |
| 08/14/2026 18:29 | 7 | 23.835 |
| 08/14/2026 18:29 | 93 | 23.82 |
| 08/14/2026 18:29 | 7 | 23.835 |
| 08/14/2026 18:29 | 54 | 23.85 |
| 08/14/2026 18:28 | 30 | 23.84 |
| 08/14/2026 18:28 | 50 | 23.83 |
| 08/14/2026 18:28 | 50 | 23.83 |
| 08/14/2026 18:28 | 70 | 23.85 |
| 08/14/2026 18:26 | 54 | 23.85 |
| 08/14/2026 18:26 | 36 | 23.85 |
| 08/14/2026 18:26 | 16 | 23.81 |
| 08/14/2026 18:18 | 10 | 23.86 |
| 08/14/2026 18:18 | 20 | 23.86 |
| 08/14/2026 18:18 | 30 | 23.86 |
| 08/14/2026 18:18 | 50 | 23.86 |
| 08/14/2026 18:18 | 60 | 23.86 |
| 08/14/2026 18:16 | 30 | 23.835 |
| 08/14/2026 18:15 | 17 | 23.835 |
| 08/14/2026 18:13 | 100 | 23.81 |
| 08/14/2026 18:13 | 100 | 23.81 |
| 08/14/2026 18:13 | 100 | 23.81 |
| 08/14/2026 18:13 | 100 | 23.81 |
| 08/14/2026 18:13 | 100 | 23.79 |
| 08/14/2026 18:13 | 100 | 23.79 |
| 08/14/2026 18:13 | 100 | 23.79 |
| 08/14/2026 18:13 | 36 | 23.71 |
| 08/14/2026 18:13 | 51 | 23.71 |
| 08/14/2026 18:13 | 2 | 23.74 |
| 08/14/2026 18:12 | 9 | 23.71 |
| 08/14/2026 18:11 | 9 | 23.75 |
| 08/14/2026 18:11 | 24 | 23.75 |
| 08/14/2026 18:11 | 50 | 23.75 |
| 08/14/2026 18:11 | 243 | 23.75 |
| 08/14/2026 18:11 | 57 | 23.75 |
| 08/14/2026 18:11 | 300 | 23.75 |
| 08/14/2026 18:11 | 2 | 23.72 |
| 08/14/2026 18:11 | 27 | 23.73 |
| 08/14/2026 18:11 | 8 | 23.73 |
| 08/14/2026 18:11 | 26 | 23.73 |
| 08/14/2026 18:11 | 47 | 23.71 |
| 08/14/2026 18:11 | 1 | 23.71 |
| 08/14/2026 18:11 | 3 | 23.74 |
| 08/14/2026 18:11 | 5 | 23.72 |
| 08/14/2026 18:11 | 3 | 23.74 |
| 08/14/2026 18:11 | 7 | 23.74 |
| 08/14/2026 18:10 | 3 | 23.745 |
| 08/14/2026 18:10 | 36 | 23.745 |
| 08/14/2026 18:10 | 40 | 23.74 |
| 08/14/2026 18:10 | 80 | 23.74 |
| 08/14/2026 18:10 | 27 | 23.74 |
| 08/14/2026 18:10 | 26 | 23.74 |
| 08/14/2026 18:10 | 40 | 23.74 |
| 08/14/2026 18:09 | 57 | 23.75 |
| 08/14/2026 18:09 | 10 | 23.775 |
| 08/14/2026 18:09 | 9 | 23.775 |
| 08/14/2026 18:09 | 100 | 23.775 |
| 08/14/2026 18:06 | 100 | 23.76 |
| 08/14/2026 18:06 | 22 | 23.75 |
| 08/14/2026 18:06 | 100 | 23.75 |
| 08/14/2026 18:06 | 100 | 23.75 |
| 08/14/2026 18:05 | 11 | 23.715 |
| 08/14/2026 18:05 | 60 | 23.68 |
| 08/14/2026 18:04 | 10 | 23.71 |
| 08/14/2026 18:04 | 11 | 23.71 |
| 08/14/2026 18:02 | 20 | 23.715 |
| 08/14/2026 18:02 | 12 | 23.71 |
| 08/14/2026 18:02 | 100 | 23.68 |
| 08/14/2026 18:02 | 100 | 23.68 |
| 08/14/2026 18:02 | 152 | 23.68 |
| 08/14/2026 18:02 | 100 | 23.66 |
| 08/14/2026 18:02 | 10 | 23.62 |
| 08/14/2026 18:02 | 10 | 23.62 |
| 08/14/2026 18:02 | 6 | 23.62 |
| 08/14/2026 18:02 | 6 | 23.62 |
| 08/14/2026 17:59 | 5 | 23.62 |
| 08/14/2026 17:59 | 5 | 23.62 |
| 08/14/2026 17:59 | 6 | 23.62 |
| 08/14/2026 17:59 | 7 | 23.62 |
| 08/14/2026 17:59 | 7 | 23.62 |
| 08/14/2026 17:59 | 20 | 23.62 |
| 08/14/2026 17:59 | 100 | 23.62 |
| 08/14/2026 17:58 | 100 | 23.64 |
| 08/14/2026 17:58 | 4 | 23.64 |
| 08/14/2026 17:58 | 20 | 23.64 |
| 08/14/2026 17:57 | 1 | 23.64 |
| 08/14/2026 17:57 | 100 | 23.64 |
| 08/14/2026 17:54 | 100 | 23.62 |
| 08/14/2026 17:54 | 12 | 23.62 |
| 08/14/2026 17:54 | 100 | 23.62 |
| 08/14/2026 17:54 | 100 | 23.63 |
| 08/14/2026 17:54 | 22 | 23.62 |
| 08/14/2026 17:54 | 36 | 23.62 |
| 08/14/2026 17:54 | 7 | 23.60 |
| 08/14/2026 17:54 | 1 | 23.59 |
| 08/14/2026 17:54 | 32 | 23.59 |
| 08/14/2026 17:53 | 18 | 23.55 |
| 08/14/2026 17:53 | 51 | 23.61 |
| 08/14/2026 17:53 | 10 | 23.55 |
| 08/14/2026 17:52 | 30 | 23.60 |
| 08/14/2026 17:52 | 7 | 23.61 |
| 08/14/2026 17:52 | 43 | 23.61 |
| 08/14/2026 17:52 | 57 | 23.61 |
| 08/14/2026 17:52 | 3 | 23.60 |
| 08/14/2026 17:51 | 49 | 23.55 |
| 08/14/2026 17:51 | 25 | 23.55 |
| 08/14/2026 17:51 | 10 | 23.55 |
| 08/14/2026 17:51 | 11 | 23.55 |
| 08/14/2026 17:51 | 89 | 23.55 |
| 08/14/2026 17:51 | 5 | 23.55 |
| 08/14/2026 17:51 | 5 | 23.55 |
| 08/14/2026 17:51 | 33 | 23.55 |
| 08/14/2026 17:51 | 31 | 23.55 |
| 08/14/2026 17:51 | 31 | 23.55 |
| 08/14/2026 17:51 | 4 | 23.55 |
| 08/14/2026 17:51 | 7 | 23.55 |
| 08/14/2026 17:51 | 20 | 23.55 |
| 08/14/2026 17:51 | 36 | 23.56 |
| 08/14/2026 17:50 | 82 | 23.56 |
| 08/14/2026 17:50 | 10 | 23.56 |
| 08/14/2026 17:50 | 8 | 23.56 |
| 08/14/2026 17:50 | 1 | 23.59 |
| 08/14/2026 17:50 | 27 | 23.59 |
| 08/14/2026 17:49 | 83 | 23.56 |
| 08/14/2026 17:49 | 10 | 23.57 |
| 08/14/2026 17:49 | 7 | 23.57 |
| 08/14/2026 17:48 | 100 | 23.60 |
| 08/14/2026 17:48 | 23 | 23.56 |
| 08/14/2026 17:48 | 1 | 23.57 |
| 08/14/2026 17:48 | 34 | 23.58 |
| 08/14/2026 17:47 | 44 | 23.59 |
| 08/14/2026 17:47 | 50 | 23.58 |
| 08/14/2026 17:45 | 20 | 23.615 |
| 08/14/2026 17:45 | 50 | 23.61 |
| 08/14/2026 17:45 | 7 | 23.615 |
| 08/14/2026 17:42 | 42 | 23.61 |
| 08/14/2026 17:42 | 50 | 23.61 |
| 08/14/2026 17:42 | 108 | 23.61 |
| 08/14/2026 17:42 | 100 | 23.61 |
| 08/14/2026 17:42 | 15 | 23.58 |
| 08/14/2026 17:42 | 24 | 23.565 |
| 08/14/2026 17:42 | 16 | 23.565 |
| 08/14/2026 17:42 | 600 | 23.55 |
| 08/14/2026 17:42 | 5 | 23.56 |
| 08/14/2026 17:42 | 114 | 23.56 |
| 08/14/2026 17:42 | 53 | 23.56 |
| 08/14/2026 17:42 | 33 | 23.56 |
| 08/14/2026 17:42 | 12 | 23.56 |
| 08/14/2026 17:42 | 4 | 23.57 |
| 08/14/2026 17:42 | 4 | 23.57 |
| 08/14/2026 17:42 | 100 | 23.57 |
| 08/14/2026 17:42 | 100 | 23.59 |
| 08/14/2026 17:42 | 100 | 23.585 |
| 08/14/2026 17:42 | 100 | 23.57 |
| 08/14/2026 17:42 | 10 | 23.59 |
| 08/14/2026 17:42 | 10 | 23.59 |
| 08/14/2026 17:42 | 100 | 23.59 |
| 08/14/2026 17:42 | 1 | 23.61 |
| 08/14/2026 17:42 | 1 | 23.63 |
| 08/14/2026 17:42 | 1 | 23.65 |
| 08/14/2026 17:42 | 20 | 23.66 |
| 08/14/2026 17:42 | 20 | 23.67 |
| 08/14/2026 17:42 | 74 | 23.68 |
| 08/14/2026 17:42 | 6 | 23.68 |
| 08/14/2026 17:42 | 2 | 23.68 |
| 08/14/2026 17:42 | 18 | 23.68 |
| 08/14/2026 17:42 | 2 | 23.68 |
| 08/14/2026 17:42 | 4 | 23.68 |
| 08/14/2026 17:42 | 200 | 23.69 |
| 08/14/2026 17:42 | 14 | 23.69 |
| 08/14/2026 17:42 | 6 | 23.69 |
| 08/14/2026 17:42 | 6 | 23.69 |
| 08/14/2026 17:42 | 6 | 23.69 |
| 08/14/2026 17:42 | 100 | 23.69 |
| 08/14/2026 17:42 | 100 | 23.70 |
| 08/14/2026 17:42 | 6 | 23.735 |
| 08/14/2026 17:38 | 1 | 23.76 |
| 08/14/2026 17:37 | 1 | 23.73 |
| 08/14/2026 17:37 | 30 | 23.74 |
| 08/14/2026 17:37 | 69 | 23.74 |
| 08/14/2026 17:37 | 101 | 23.74 |
| 08/14/2026 17:37 | 1 | 23.74 |
| 08/14/2026 17:37 | 100 | 23.74 |
| 08/14/2026 17:36 | 12 | 23.72 |
| 08/14/2026 17:36 | 97 | 23.71 |
| 08/14/2026 17:36 | 10 | 23.71 |
| 08/14/2026 17:36 | 100 | 23.71 |
| 08/14/2026 17:36 | 25 | 23.71 |
| 08/14/2026 17:36 | 41 | 23.71 |
| 08/14/2026 17:36 | 71 | 23.71 |
| 08/14/2026 17:36 | 70 | 23.71 |
| 08/14/2026 17:36 | 10 | 23.71 |
| 08/14/2026 17:36 | 20 | 23.71 |
| 08/14/2026 17:36 | 25 | 23.72 |
| 08/14/2026 17:36 | 6 | 23.75 |
| 08/14/2026 17:36 | 11 | 23.72 |
| 08/14/2026 17:36 | 20 | 23.73 |
| 08/14/2026 17:36 | 8 | 23.74 |
| 08/14/2026 17:36 | 12 | 23.74 |
| 08/14/2026 17:36 | 8 | 23.75 |
| 08/14/2026 17:35 | 6 | 23.74 |
| 08/14/2026 17:35 | 24 | 23.73 |
| 08/14/2026 17:35 | 318 | 23.74 |
| 08/14/2026 17:35 | 100 | 23.745 |
| 08/14/2026 17:33 | 31 | 23.74 |
| 08/14/2026 17:33 | 11 | 23.75 |
| 08/14/2026 17:32 | 1 | 23.76 |
| 08/14/2026 17:32 | 22 | 23.76 |
| 08/14/2026 17:32 | 18 | 23.77 |
| 08/14/2026 17:32 | 10 | 23.78 |
| 08/14/2026 17:32 | 100 | 23.78 |
| 08/14/2026 17:32 | 30 | 23.78 |
| 08/14/2026 17:32 | 100 | 23.79 |
| 08/14/2026 17:32 | 30 | 23.79 |
| 08/14/2026 17:32 | 10 | 23.79 |
| 08/14/2026 17:32 | 50 | 23.79 |
| 08/14/2026 17:32 | 10 | 23.79 |
| 08/14/2026 17:32 | 10 | 23.79 |
| 08/14/2026 17:32 | 19 | 23.80 |
| 08/14/2026 17:32 | 1 | 23.80 |
| 08/14/2026 17:32 | 95 | 23.81 |
| 08/14/2026 17:32 | 5 | 23.81 |
| 08/14/2026 17:32 | 2 | 23.82 |
| 08/14/2026 17:32 | 99 | 23.82 |
| 08/14/2026 17:32 | 1 | 23.82 |
| 08/14/2026 17:32 | 10 | 23.84 |
| 08/14/2026 17:32 | 10 | 23.84 |
| 08/14/2026 17:32 | 50 | 23.85 |
| 08/14/2026 17:32 | 50 | 23.85 |
| 08/14/2026 17:31 | 5 | 23.85 |
| 08/14/2026 17:31 | 30 | 23.85 |
| 08/14/2026 17:31 | 28 | 23.85 |
| 08/14/2026 17:31 | 100 | 23.86 |
| 08/14/2026 17:31 | 18 | 23.86 |
| 08/14/2026 17:31 | 19 | 23.87 |
| 08/14/2026 17:31 | 1 | 23.87 |
| 08/14/2026 17:31 | 19 | 23.88 |
| 08/14/2026 17:31 | 20 | 23.88 |
| 08/14/2026 17:31 | 50 | 23.88 |
| 08/14/2026 17:31 | 11 | 23.88 |
| 08/14/2026 17:31 | 100 | 23.88 |
| 08/14/2026 17:31 | 26 | 23.89 |
| 08/14/2026 17:31 | 40 | 23.89 |
| 08/14/2026 17:31 | 34 | 23.89 |
| 08/14/2026 17:31 | 25 | 23.90 |
| 08/14/2026 17:30 | 7 | 23.91 |
| 08/14/2026 17:28 | 100 | 23.89 |
| 08/14/2026 17:26 | 66 | 23.86 |
| 08/14/2026 17:26 | 100 | 23.87 |
| 08/14/2026 17:26 | 25 | 23.86 |
| 08/14/2026 17:26 | 100 | 23.86 |
| 08/14/2026 17:26 | 34 | 23.85 |
| 08/14/2026 17:26 | 100 | 23.85 |
| 08/14/2026 17:26 | 61 | 23.86 |
| 08/14/2026 17:26 | 19 | 23.86 |
| 08/14/2026 17:26 | 20 | 23.86 |
| 08/14/2026 17:26 | 2 | 23.86 |
| 08/14/2026 17:26 | 13 | 23.89 |
| 08/14/2026 17:26 | 87 | 23.89 |
| 08/14/2026 17:26 | 100 | 23.89 |
| 08/14/2026 17:24 | 100 | 23.93 |
| 08/14/2026 17:24 | 3 | 23.93 |
| 08/14/2026 17:24 | 42 | 23.945 |
| 08/14/2026 17:23 | 50 | 23.96 |
| 08/14/2026 17:21 | 63 | 24.00 |
| 08/14/2026 17:21 | 37 | 24.00 |
| 08/14/2026 17:21 | 50 | 23.99 |
| 08/14/2026 17:21 | 50 | 23.99 |
| 08/14/2026 17:21 | 100 | 23.99 |
| 08/14/2026 17:21 | 100 | 23.99 |
| 08/14/2026 17:17 | 100 | 23.96 |
| 08/14/2026 17:14 | 100 | 23.93 |
| 08/14/2026 17:14 | 68 | 23.92 |
| 08/14/2026 17:12 | 45 | 23.93 |
| 08/14/2026 17:12 | 55 | 23.93 |
| 08/14/2026 17:12 | 100 | 23.93 |
| 08/14/2026 17:12 | 100 | 23.91 |
| 08/14/2026 17:11 | 46 | 23.85 |
| 08/14/2026 17:10 | 1 | 23.90 |
| 08/14/2026 17:10 | 34 | 23.90 |
| 08/14/2026 17:07 | 40 | 23.83 |
| 08/14/2026 17:07 | 26 | 23.85 |
| 08/14/2026 17:07 | 52 | 23.85 |
| 08/14/2026 17:07 | 9 | 23.85 |
| 08/14/2026 17:06 | 81 | 23.92 |
| 08/14/2026 17:06 | 7 | 23.885 |
| 08/14/2026 17:06 | 100 | 23.86 |
| 08/14/2026 17:06 | 59 | 23.86 |
| 08/14/2026 17:06 | 100 | 23.86 |
| 08/14/2026 17:06 | 100 | 23.86 |
| 08/14/2026 17:05 | 14 | 23.87 |
| 08/14/2026 17:05 | 100 | 23.87 |
| 08/14/2026 17:05 | 14 | 23.85 |
| 08/14/2026 17:05 | 100 | 23.86 |
| 08/14/2026 17:05 | 100 | 23.85 |
| 08/14/2026 17:04 | 7 | 23.81 |
| 08/14/2026 17:04 | 100 | 23.83 |
| 08/14/2026 17:04 | 36 | 23.83 |
| 08/14/2026 17:04 | 56 | 23.80 |
| 08/14/2026 17:04 | 44 | 23.80 |
| 08/14/2026 17:04 | 12 | 23.80 |
| 08/14/2026 17:04 | 88 | 23.80 |
| 08/14/2026 17:04 | 36 | 23.80 |
| 08/14/2026 17:03 | 76 | 23.81 |
| 08/14/2026 17:03 | 100 | 23.86 |
| 08/14/2026 17:01 | 100 | 23.80 |
| 08/14/2026 17:01 | 3 | 23.80 |
| 08/14/2026 17:01 | 2 | 23.80 |
| 08/14/2026 17:01 | 98 | 23.80 |
| 08/14/2026 17:01 | 2 | 23.79 |
| 08/14/2026 17:00 | 100 | 23.79 |
| 08/14/2026 16:59 | 1 | 23.78 |
| 08/14/2026 16:59 | 5 | 23.78 |
| 08/14/2026 16:59 | 100 | 23.78 |
| 08/14/2026 16:59 | 1 | 23.78 |
| 08/14/2026 16:59 | 1 | 23.77 |
| 08/14/2026 16:58 | 3 | 23.74 |
| 08/14/2026 16:58 | 7 | 23.74 |
| 08/14/2026 16:58 | 10 | 23.74 |
| 08/14/2026 16:56 | 3 | 23.74 |
| 08/14/2026 16:56 | 10 | 23.74 |
| 08/14/2026 16:56 | 10 | 23.74 |
| 08/14/2026 16:56 | 10 | 23.74 |
| 08/14/2026 16:56 | 10 | 23.74 |
| 08/14/2026 16:56 | 10 | 23.74 |
| 08/14/2026 16:56 | 10 | 23.74 |
| 08/14/2026 16:56 | 50 | 23.75 |
| 08/14/2026 16:56 | 10 | 23.75 |
| 08/14/2026 16:56 | 100 | 23.76 |
| 08/14/2026 16:55 | 36 | 23.77 |
| 08/14/2026 16:55 | 100 | 23.80 |
| 08/14/2026 16:55 | 100 | 23.81 |
| 08/14/2026 16:55 | 50 | 23.81 |
| 08/14/2026 16:55 | 90 | 23.81 |
| 08/14/2026 16:55 | 10 | 23.81 |
| 08/14/2026 16:55 | 8 | 23.81 |
| 08/14/2026 16:55 | 2 | 23.81 |
| 08/14/2026 16:55 | 90 | 23.81 |
| 08/14/2026 16:55 | 10 | 23.81 |
| 08/14/2026 16:50 | 10 | 23.73 |
| 08/14/2026 16:50 | 10 | 23.74 |
| 08/14/2026 16:50 | 8 | 23.74 |
| 08/14/2026 16:50 | 2 | 23.74 |
| 08/14/2026 16:50 | 32 | 23.74 |
| 08/14/2026 16:50 | 100 | 23.76 |
| 08/14/2026 16:50 | 35 | 23.76 |
| 08/14/2026 16:50 | 65 | 23.76 |
| 08/14/2026 16:50 | 35 | 23.76 |
| 08/14/2026 16:50 | 46 | 23.76 |
| 08/14/2026 16:50 | 100 | 23.76 |
| 08/14/2026 16:50 | 20 | 23.75 |
| 08/14/2026 16:50 | 10 | 23.75 |
| 08/14/2026 16:50 | 100 | 23.75 |
| 08/14/2026 16:50 | 28 | 23.76 |
| 08/14/2026 16:47 | 50 | 23.81 |
| 08/14/2026 16:46 | 14 | 23.87 |
| 08/14/2026 16:45 | 10 | 23.87 |
| 08/14/2026 16:42 | 22 | 23.79 |
| 08/14/2026 16:41 | 50 | 23.805 |
| 08/14/2026 16:41 | 50 | 23.805 |
| 08/14/2026 16:40 | 50 | 23.805 |
| 08/14/2026 16:40 | 50 | 23.805 |
| 08/14/2026 16:40 | 50 | 23.805 |
| 08/14/2026 16:39 | 50 | 23.805 |
| 08/14/2026 16:39 | 50 | 23.805 |
| 08/14/2026 16:37 | 5 | 23.81 |
| 08/14/2026 16:36 | 52 | 23.82 |
| 08/14/2026 16:36 | 5 | 23.82 |
| 08/14/2026 16:36 | 5 | 23.81 |
| 08/14/2026 16:36 | 95 | 23.81 |
| 08/14/2026 16:36 | 9 | 23.81 |
| 08/14/2026 16:36 | 100 | 23.80 |
| 08/14/2026 16:36 | 100 | 23.82 |
| 08/14/2026 16:36 | 4 | 23.87 |
| 08/14/2026 16:36 | 5 | 23.87 |
| 08/14/2026 16:35 | 5 | 23.87 |
| 08/14/2026 16:35 | 5 | 23.87 |
| 08/14/2026 16:35 | 100 | 23.87 |
| 08/14/2026 16:35 | 1 | 23.87 |
| 08/14/2026 16:35 | 8 | 23.87 |
| 08/14/2026 16:35 | 10 | 23.86 |
| 08/14/2026 16:35 | 92 | 23.87 |
| 08/14/2026 16:35 | 100 | 23.87 |
| 08/14/2026 16:35 | 1 | 23.86 |
| 08/14/2026 16:35 | 8 | 23.84 |
| 08/14/2026 16:35 | 1 | 23.84 |
| 08/14/2026 16:35 | 1 | 23.84 |
| 08/14/2026 16:30 | 11 | 23.83 |
| 08/14/2026 16:30 | 12 | 23.83 |
| 08/14/2026 16:29 | 100 | 23.85 |
| 08/14/2026 16:29 | 100 | 23.85 |
| 08/14/2026 16:29 | 71 | 23.83 |
| 08/14/2026 16:29 | 100 | 23.84 |
| 08/14/2026 16:29 | 100 | 23.80 |
| 08/14/2026 16:29 | 100 | 23.80 |
| 08/14/2026 16:29 | 5 | 23.80 |
| 08/14/2026 16:29 | 71 | 23.76 |
| 08/14/2026 16:26 | 40 | 23.82 |
| 08/14/2026 16:26 | 28 | 23.83 |
| 08/14/2026 16:26 | 72 | 23.84 |
| 08/14/2026 16:26 | 28 | 23.84 |
| 08/14/2026 16:26 | 100 | 23.84 |
| 08/14/2026 16:23 | 10 | 23.95 |
| 08/14/2026 16:20 | 13 | 23.92 |
| 08/14/2026 16:19 | 100 | 23.935 |
| 08/14/2026 16:19 | 100 | 23.95 |
| 08/14/2026 16:19 | 276 | 23.95 |
| 08/14/2026 16:19 | 200 | 23.95 |
| 08/14/2026 16:19 | 100 | 23.95 |
| 08/14/2026 16:19 | 86 | 23.95 |
| 08/14/2026 16:19 | 14 | 23.95 |
| 08/14/2026 16:19 | 100 | 24.00 |
| 08/14/2026 16:17 | 4 | 23.875 |
| 08/14/2026 16:17 | 2 | 23.875 |
| 08/14/2026 16:17 | 100 | 23.88 |
| 08/14/2026 16:17 | 10 | 23.87 |
| 08/14/2026 16:17 | 3 | 23.84 |
| 08/14/2026 16:17 | 50 | 23.835 |
| 08/14/2026 16:17 | 100 | 23.82 |
| 08/14/2026 16:17 | 100 | 23.82 |
| 08/14/2026 16:16 | 100 | 23.78 |
| 08/14/2026 16:16 | 4 | 23.78 |
| 08/14/2026 16:16 | 50 | 23.81 |
| 08/14/2026 16:15 | 7 | 23.83 |
| 08/14/2026 16:15 | 1 | 23.835 |
| 08/14/2026 16:15 | 100 | 23.835 |
| 08/14/2026 16:15 | 100 | 23.835 |
| 08/14/2026 16:15 | 2 | 23.81 |
| 08/14/2026 16:15 | 100 | 23.81 |
| 08/14/2026 16:15 | 50 | 23.80 |
| 08/14/2026 16:15 | 1 | 23.80 |
| 08/14/2026 16:15 | 99 | 23.80 |
| 08/14/2026 16:15 | 1 | 23.80 |
| 08/14/2026 16:13 | 91 | 23.79 |
| 08/14/2026 16:13 | 10 | 23.79 |
| 08/14/2026 16:13 | 100 | 23.79 |
| 08/14/2026 16:08 | 2 | 23.77 |
| 08/14/2026 16:05 | 10 | 23.60 |
| 08/14/2026 16:05 | 29 | 23.60 |
| 08/14/2026 16:05 | 100 | 23.60 |
| 08/14/2026 16:05 | 10 | 23.59 |
| 08/14/2026 16:04 | 2 | 23.56 |
| 08/14/2026 16:04 | 12 | 23.56 |
| 08/14/2026 16:03 | 10 | 23.56 |
| 08/14/2026 16:03 | 3 | 23.56 |
| 08/14/2026 16:02 | 50 | 23.50 |
| 08/14/2026 16:02 | 50 | 23.50 |
| 08/14/2026 16:01 | 100 | 23.61 |
| 08/14/2026 16:01 | 8 | 23.56 |
| 08/14/2026 16:01 | 10 | 23.56 |
| 08/14/2026 16:01 | 10 | 23.56 |
| 08/14/2026 16:01 | 8 | 23.56 |
| 08/14/2026 16:01 | 31 | 23.56 |
| 08/14/2026 16:01 | 11 | 23.56 |
| 08/14/2026 16:01 | 10 | 23.56 |
| 08/14/2026 16:01 | 10 | 23.56 |
| 08/14/2026 16:01 | 8 | 23.56 |
| 08/14/2026 16:01 | 100 | 23.56 |
| 08/14/2026 16:01 | 11 | 23.58 |
| 08/14/2026 16:01 | 3 | 23.58 |
| 08/14/2026 16:01 | 6 | 23.58 |
| 08/14/2026 16:01 | 6 | 23.63 |
| 08/14/2026 16:01 | 8 | 23.63 |
| 08/14/2026 16:01 | 95 | 23.64 |
| 08/14/2026 16:01 | 50 | 23.61 |
| 08/14/2026 16:01 | 50 | 23.63 |
| 08/14/2026 16:01 | 50 | 23.63 |
| 08/14/2026 16:01 | 200 | 23.63 |
| 08/14/2026 16:01 | 100 | 23.63 |
| 08/14/2026 16:01 | 100 | 23.63 |
| 08/14/2026 16:01 | 100 | 23.62 |
| 08/14/2026 16:01 | 10 | 23.61 |
| 08/14/2026 15:59 | 36 | 23.46 |
| 08/14/2026 15:59 | 1 | 23.47 |
| 08/14/2026 15:59 | 100 | 23.49 |
| 08/14/2026 15:59 | 7 | 23.54 |
| 08/14/2026 15:59 | 7 | 23.55 |
| 08/14/2026 15:59 | 7 | 23.57 |
| 08/14/2026 15:59 | 3 | 23.615 |
| 08/14/2026 15:59 | 100 | 23.61 |
| 08/14/2026 15:59 | 100 | 23.61 |
| 08/14/2026 15:59 | 100 | 23.60 |
| 08/14/2026 15:59 | 100 | 23.60 |
| 08/14/2026 15:59 | 100 | 23.59 |
| 08/14/2026 15:56 | 100 | 23.48 |
| 08/14/2026 15:56 | 8 | 23.48 |
| 08/14/2026 15:56 | 3 | 23.48 |
| 08/14/2026 15:56 | 11 | 23.49 |
| 08/14/2026 15:56 | 11 | 23.49 |
| 08/14/2026 15:56 | 89 | 23.48 |
| 08/14/2026 15:56 | 9 | 23.50 |
| 08/14/2026 15:56 | 6 | 23.535 |
| 08/14/2026 15:56 | 3 | 23.50 |
| 08/14/2026 15:56 | 30 | 23.535 |
| 08/14/2026 15:56 | 3 | 23.535 |
| 08/14/2026 15:56 | 22 | 23.52 |
| 08/14/2026 15:56 | 10 | 23.535 |
| 08/14/2026 15:54 | 94 | 23.59 |
| 08/14/2026 15:54 | 6 | 23.56 |
| 08/14/2026 15:48 | 8 | 23.445 |
| 08/14/2026 15:47 | 10 | 23.39 |
| 08/14/2026 15:46 | 90 | 23.42 |
| 08/14/2026 15:46 | 10 | 23.44 |
| 08/14/2026 15:46 | 100 | 23.44 |
| 08/14/2026 15:45 | 3 | 23.51 |
| 08/14/2026 15:45 | 100 | 23.49 |
| 08/14/2026 15:45 | 100 | 23.48 |
| 08/14/2026 15:45 | 10 | 23.495 |
| 08/14/2026 15:45 | 100 | 23.40 |
| 08/14/2026 15:43 | 10 | 23.56 |
| 08/14/2026 15:43 | 10 | 23.56 |
| 08/14/2026 15:43 | 10 | 23.56 |
| 08/14/2026 15:43 | 10 | 23.56 |
| 08/14/2026 15:43 | 106 | 23.56 |
| 08/14/2026 15:43 | 17 | 23.56 |
| 08/14/2026 15:42 | 14 | 23.545 |
| 08/14/2026 15:38 | 4 | 23.875 |
| 08/14/2026 15:38 | 6 | 23.875 |
| 08/14/2026 15:38 | 6 | 23.875 |
| 08/14/2026 15:38 | 3 | 23.83 |
| 08/14/2026 15:38 | 1 | 23.83 |
| 08/14/2026 15:38 | 31 | 23.83 |
| 08/14/2026 15:38 | 50 | 23.75 |
| 08/14/2026 15:38 | 60 | 23.74 |
| 08/14/2026 15:38 | 40 | 23.74 |
| 08/14/2026 15:38 | 10 | 23.74 |
| 08/14/2026 15:38 | 100 | 23.74 |
| 08/14/2026 15:38 | 10 | 23.69 |
| 08/14/2026 15:31 | 100 | 23.27 |
| 08/14/2026 15:31 | 100 | 23.27 |
| 08/14/2026 15:31 | 100 | 23.28 |
| 08/14/2026 15:31 | 100 | 23.30 |
| 08/14/2026 15:31 | 100 | 23.32 |
| 08/14/2026 15:31 | 10 | 23.58 |
| 08/14/2026 15:31 | 87 | 23.51 |
| 08/14/2026 15:31 | 13 | 23.51 |
| 08/14/2026 15:31 | 87 | 23.52 |
| 08/14/2026 15:31 | 13 | 23.52 |
| 08/14/2026 15:31 | 100 | 23.52 |
| 08/14/2026 15:30 | 80 | 23.54 |
| 08/14/2026 15:30 | 10 | 23.545 |
| 08/14/2026 15:30 | 12 | 23.55 |
| 08/14/2026 15:30 | 40 | 23.545 |
| 08/14/2026 15:30 | 64 | 23.54 |
| 08/14/2026 15:30 | 176 | 23.54 |
| 08/14/2026 15:30 | 3 | 23.54 |
| 08/14/2026 15:30 | 21 | 23.54 |
| 08/14/2026 15:30 | 145 | 23.54 |
| 08/14/2026 15:30 | 57 | 23.54 |
| 08/14/2026 15:30 | 1 | 23.54 |
| 08/14/2026 15:30 | 14 | 23.54 |
| 08/14/2026 15:30 | 19 | 23.54 |
| 08/14/2026 15:30 | 40 | 23.54 |
| 08/14/2026 15:30 | 7 | 23.54 |
| 08/14/2026 15:30 | 1 | 23.54 |
| 08/14/2026 15:30 | 8 | 23.75 |
| 08/14/2026 15:30 | 2 | 23.92 |
| 08/14/2026 15:30 | 50 | 23.51 |
| 08/14/2026 15:30 | 50 | 23.51 |
| 08/14/2026 15:30 | 50 | 23.51 |
| 08/14/2026 15:30 | 50 | 23.51 |
| 08/14/2026 15:30 | 23 | 23.41 |
| 08/14/2026 15:30 | 6656 | 23.41 |
| 08/14/2026 15:30 | 449 | 23.51 |
| 08/14/2026 15:30 | 75 | 23.54 |
| 08/14/2026 15:29 | 22 | 23.59 |
| 08/14/2026 15:29 | 50 | 23.60 |
| 08/14/2026 15:29 | 1 | 23.59 |
| 08/14/2026 15:29 | 1 | 23.58 |
| 08/14/2026 15:29 | 8 | 23.58 |
| 08/14/2026 15:29 | 7 | 23.58 |
| 08/14/2026 15:29 | 16 | 23.58 |
| 08/14/2026 15:28 | 18 | 23.57 |
| 08/14/2026 15:28 | 6 | 23.57 |
| 08/14/2026 15:28 | 24 | 23.57 |