Bicara Therap Rg
BCAX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:08:55
Bid
11/04/2025 - 17:15:34
Bid
Volume 		Ask
11/04/2025 - 17:15:34
Ask
Volume
15.66
-0.32 ( -2.00% )
15.64
100
15.81
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:08 2 15.735
11/04/2025 11:08 4 15.65
11/04/2025 11:08 10 15.63
11/04/2025 11:08 37 15.7184
11/04/2025 11:08 50 15.735
11/04/2025 11:08 4 15.735
11/04/2025 11:08 1 15.735
11/04/2025 11:08 2 15.735
11/04/2025 11:08 3 15.735
11/04/2025 11:08 2 15.735
11/04/2025 11:08 2 15.735
11/04/2025 11:08 1 15.735
11/04/2025 11:08 2 15.735
11/04/2025 11:08 1 15.735
11/04/2025 11:08 12 15.735
11/04/2025 11:07 29 15.7214
11/04/2025 11:07 1 15.725
11/04/2025 11:07 100 15.725
11/04/2025 11:07 100 15.725
11/04/2025 11:07 28 15.6958
11/04/2025 11:06 3 15.74
11/04/2025 11:06 8 15.725
11/04/2025 11:06 11 15.725
11/04/2025 11:06 8 15.725
11/04/2025 11:06 4 15.725
11/04/2025 11:06 8 15.725
11/04/2025 11:06 4 15.725
11/04/2025 11:06 2 15.715
11/04/2025 11:06 90 15.63
11/04/2025 11:06 60 15.7172
11/04/2025 11:06 4 15.715
11/04/2025 11:06 2 15.715
11/04/2025 11:06 100 15.715
11/04/2025 11:06 2 15.715
11/04/2025 11:06 32 15.7317
11/04/2025 11:05 3 15.76
11/04/2025 11:05 10 15.78
11/04/2025 11:05 2 15.725
11/04/2025 11:05 24 15.7086
11/04/2025 11:04 4 15.725
11/04/2025 11:04 27 15.62
11/04/2025 11:04 2 15.725
11/04/2025 11:04 100 15.725
11/04/2025 11:04 1 15.76
11/04/2025 11:04 8 15.725
11/04/2025 11:04 28 15.7254
11/04/2025 11:04 100 15.725
11/04/2025 11:04 3 15.725
11/04/2025 11:04 2 15.725
11/04/2025 11:04 10 15.76
11/04/2025 11:04 832 15.725