Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.92
+0.97
(
+4.42% )
|
22.94
|
400 |
22.95
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 22.92 |
| 06/17/2026 22:30 | � | 22.92 |
| 06/17/2026 22:00 | � | 22.92 |
| 06/17/2026 22:00 | 133810 | 22.92 |
| 06/17/2026 22:00 | 20 | 22.95 |
| 06/17/2026 21:59 | 595 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 4 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.945 |
| 06/17/2026 21:59 | 98 | 22.95 |
| 06/17/2026 21:59 | 1 | 22.95 |
| 06/17/2026 21:59 | 27 | 22.96 |
| 06/17/2026 21:59 | 21 | 22.96 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.96 |
| 06/17/2026 21:59 | 17 | 22.95 |
| 06/17/2026 21:59 | 55 | 22.94 |
| 06/17/2026 21:59 | 40 | 22.96 |
| 06/17/2026 21:59 | 11 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.95 |
| 06/17/2026 21:59 | 4 | 22.95 |
| 06/17/2026 21:59 | 2 | 22.935 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 51 | 22.94 |
| 06/17/2026 21:59 | 76 | 22.94 |
| 06/17/2026 21:59 | 24 | 22.94 |
| 06/17/2026 21:59 | 42 | 22.94 |
| 06/17/2026 21:59 | 80 | 22.935 |
| 06/17/2026 21:59 | 1 | 22.935 |
| 06/17/2026 21:59 | 57 | 22.94 |
| 06/17/2026 21:59 | 5 | 22.92 |
| 06/17/2026 21:59 | 130 | 22.93 |
| 06/17/2026 21:59 | 6 | 22.95 |
| 06/17/2026 21:59 | 100 | 22.94 |
| 06/17/2026 21:59 | 27 | 22.94 |
| 06/17/2026 21:59 | 27 | 22.935 |
| 06/17/2026 21:59 | 94 | 22.92 |
| 06/17/2026 21:59 | 1 | 22.935 |
| 06/17/2026 21:59 | 1 | 22.935 |
| 06/17/2026 21:59 | 6 | 22.94 |
| 06/17/2026 21:59 | 1 | 22.935 |
| 06/17/2026 21:59 | 1 | 22.92 |
| 06/17/2026 21:59 | 19 | 22.935 |
| 06/17/2026 21:59 | 33 | 22.93 |
| 06/17/2026 21:59 | 11 | 22.92 |
| 06/17/2026 21:59 | 32 | 22.93 |
| 06/17/2026 21:59 | 68 | 22.93 |
| 06/17/2026 21:59 | 2 | 22.935 |
| 06/17/2026 21:59 | 100 | 22.93 |
| 06/17/2026 21:59 | 53 | 22.93 |
| 06/17/2026 21:59 | 39 | 22.93 |
| 06/17/2026 21:59 | 61 | 22.93 |
| 06/17/2026 21:59 | 20 | 22.93 |
| 06/17/2026 21:59 | 1 | 22.92 |
| 06/17/2026 21:59 | 384 | 22.92 |
| 06/17/2026 21:59 | 20 | 22.92 |
| 06/17/2026 21:59 | 256 | 22.92 |
| 06/17/2026 21:59 | 1 | 22.90 |
| 06/17/2026 21:59 | 4 | 22.92 |
| 06/17/2026 21:59 | 64 | 22.90 |
| 06/17/2026 21:59 | 86 | 22.90 |
| 06/17/2026 21:59 | 85 | 22.91 |
| 06/17/2026 21:59 | 1 | 22.91 |
| 06/17/2026 21:59 | 100 | 22.91 |
| 06/17/2026 21:59 | 1 | 22.915 |
| 06/17/2026 21:59 | 5 | 22.915 |
| 06/17/2026 21:59 | 38 | 22.91 |
| 06/17/2026 21:59 | 62 | 22.91 |
| 06/17/2026 21:59 | 100 | 22.91 |
| 06/17/2026 21:59 | 6 | 22.91 |
| 06/17/2026 21:59 | 1 | 22.91 |
| 06/17/2026 21:59 | 65 | 22.91 |
| 06/17/2026 21:59 | 72 | 22.91 |
| 06/17/2026 21:59 | 9 | 22.91 |
| 06/17/2026 21:59 | 100 | 22.91 |
| 06/17/2026 21:59 | 100 | 22.91 |
| 06/17/2026 21:59 | 269 | 22.91 |
| 06/17/2026 21:59 | 7 | 22.92 |
| 06/17/2026 21:59 | 7 | 22.92 |
| 06/17/2026 21:59 | 68 | 22.92 |
| 06/17/2026 21:59 | 14 | 22.92 |
| 06/17/2026 21:59 | 3 | 22.92 |
| 06/17/2026 21:59 | 11 | 22.92 |
| 06/17/2026 21:59 | 200 | 22.92 |
| 06/17/2026 21:59 | 64 | 22.92 |
| 06/17/2026 21:59 | 5 | 22.92 |
| 06/17/2026 21:59 | 20 | 22.92 |
| 06/17/2026 21:59 | 266 | 22.92 |
| 06/17/2026 21:59 | 100 | 22.93 |
| 06/17/2026 21:59 | 100 | 22.93 |
| 06/17/2026 21:59 | 88 | 22.93 |
| 06/17/2026 21:59 | 12 | 22.93 |
| 06/17/2026 21:59 | 18 | 22.935 |
| 06/17/2026 21:59 | 8 | 22.935 |
| 06/17/2026 21:59 | 2 | 22.935 |
| 06/17/2026 21:59 | 13 | 22.94 |
| 06/17/2026 21:59 | 29 | 22.94 |
| 06/17/2026 21:59 | 20 | 22.94 |
| 06/17/2026 21:59 | 100 | 22.93 |
| 06/17/2026 21:59 | 11 | 22.93 |
| 06/17/2026 21:59 | 50 | 22.93 |
| 06/17/2026 21:59 | 1 | 22.93 |
| 06/17/2026 21:59 | 362 | 22.93 |
| 06/17/2026 21:59 | 11 | 22.92 |
| 06/17/2026 21:59 | 2 | 22.92 |
| 06/17/2026 21:59 | 100 | 22.92 |
| 06/17/2026 21:59 | 100 | 22.92 |
| 06/17/2026 21:59 | 100 | 22.92 |
| 06/17/2026 21:59 | 37 | 22.93 |
| 06/17/2026 21:59 | 9 | 22.93 |
| 06/17/2026 21:59 | 100 | 22.93 |
| 06/17/2026 21:59 | 100 | 22.93 |
| 06/17/2026 21:59 | 40 | 22.93 |
| 06/17/2026 21:59 | 1123 | 22.93 |
| 06/17/2026 21:59 | 100 | 22.92 |
| 06/17/2026 21:59 | 70 | 22.92 |
| 06/17/2026 21:59 | 30 | 22.92 |
| 06/17/2026 21:59 | 34 | 22.92 |
| 06/17/2026 21:59 | 66 | 22.92 |
| 06/17/2026 21:59 | 34 | 22.92 |
| 06/17/2026 21:59 | 1 | 22.92 |
| 06/17/2026 21:59 | 99 | 22.92 |
| 06/17/2026 21:59 | 1 | 22.92 |
| 06/17/2026 21:59 | 11 | 22.92 |
| 06/17/2026 21:59 | 15 | 22.92 |
| 06/17/2026 21:59 | 26 | 22.915 |
| 06/17/2026 21:59 | 16 | 22.915 |
| 06/17/2026 21:59 | 177 | 22.93 |
| 06/17/2026 21:59 | 1 | 22.92 |
| 06/17/2026 21:59 | 1 | 22.92 |
| 06/17/2026 21:59 | 100 | 22.92 |
| 06/17/2026 21:59 | 8 | 22.92 |
| 06/17/2026 21:59 | 92 | 22.92 |
| 06/17/2026 21:59 | 100 | 22.92 |
| 06/17/2026 21:59 | 1 | 22.92 |
| 06/17/2026 21:59 | 11 | 22.92 |
| 06/17/2026 21:59 | 250 | 22.92 |
| 06/17/2026 21:59 | 93 | 22.91 |
| 06/17/2026 21:59 | 7 | 22.915 |
| 06/17/2026 21:59 | 11 | 22.92 |
| 06/17/2026 21:59 | 75 | 22.93 |
| 06/17/2026 21:59 | 25 | 22.93 |
| 06/17/2026 21:59 | 100 | 22.93 |
| 06/17/2026 21:59 | 48 | 22.93 |
| 06/17/2026 21:59 | 89 | 22.93 |
| 06/17/2026 21:59 | 46 | 22.93 |
| 06/17/2026 21:59 | 36 | 22.93 |
| 06/17/2026 21:59 | 100 | 22.93 |
| 06/17/2026 21:59 | 100 | 22.93 |
| 06/17/2026 21:59 | 22 | 22.93 |
| 06/17/2026 21:59 | 100 | 22.93 |
| 06/17/2026 21:59 | 57 | 22.93 |
| 06/17/2026 21:59 | 61 | 22.93 |
| 06/17/2026 21:59 | 3 | 22.93 |
| 06/17/2026 21:59 | 7 | 22.91 |
| 06/17/2026 21:59 | 100 | 22.91 |
| 06/17/2026 21:59 | 50 | 22.91 |
| 06/17/2026 21:59 | 100 | 22.91 |
| 06/17/2026 21:59 | 2 | 22.91 |
| 06/17/2026 21:58 | 4 | 22.92 |
| 06/17/2026 21:58 | 21 | 22.92 |
| 06/17/2026 21:58 | 46 | 22.92 |
| 06/17/2026 21:58 | 10 | 22.92 |
| 06/17/2026 21:58 | 22 | 22.92 |
| 06/17/2026 21:58 | 14 | 22.92 |
| 06/17/2026 21:58 | 4 | 22.92 |
| 06/17/2026 21:58 | 40 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 11 | 22.92 |
| 06/17/2026 21:58 | 2 | 22.92 |
| 06/17/2026 21:58 | 11 | 22.92 |
| 06/17/2026 21:58 | 49 | 22.935 |
| 06/17/2026 21:58 | 1 | 22.935 |
| 06/17/2026 21:58 | 1 | 22.94 |
| 06/17/2026 21:58 | 7 | 22.935 |
| 06/17/2026 21:58 | 20 | 22.935 |
| 06/17/2026 21:58 | 11 | 22.94 |
| 06/17/2026 21:58 | 34 | 22.95 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 54 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 1 | 22.94 |
| 06/17/2026 21:58 | 3 | 22.94 |
| 06/17/2026 21:58 | 13 | 22.94 |
| 06/17/2026 21:58 | 11 | 22.94 |
| 06/17/2026 21:58 | 12 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 20 | 22.94 |
| 06/17/2026 21:58 | 15 | 22.94 |
| 06/17/2026 21:58 | 2 | 22.94 |
| 06/17/2026 21:58 | 1 | 22.94 |
| 06/17/2026 21:58 | 4 | 22.94 |
| 06/17/2026 21:58 | 20 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 536 | 22.93 |
| 06/17/2026 21:58 | 204 | 22.93 |
| 06/17/2026 21:58 | 10 | 22.93 |
| 06/17/2026 21:58 | 75 | 22.92 |
| 06/17/2026 21:58 | 40 | 22.92 |
| 06/17/2026 21:58 | 12 | 22.92 |
| 06/17/2026 21:58 | 12 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 1000 | 22.92 |
| 06/17/2026 21:58 | 200 | 22.92 |
| 06/17/2026 21:58 | 3 | 22.92 |
| 06/17/2026 21:58 | 23 | 22.92 |
| 06/17/2026 21:58 | 8 | 22.92 |
| 06/17/2026 21:58 | 39 | 22.92 |
| 06/17/2026 21:58 | 91 | 22.92 |
| 06/17/2026 21:58 | 38 | 22.92 |
| 06/17/2026 21:58 | 75 | 22.92 |
| 06/17/2026 21:58 | 93 | 22.92 |
| 06/17/2026 21:58 | 35 | 22.935 |
| 06/17/2026 21:58 | 107 | 22.92 |
| 06/17/2026 21:58 | 20 | 22.92 |
| 06/17/2026 21:58 | 20 | 22.92 |
| 06/17/2026 21:58 | 84 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 108 | 22.92 |
| 06/17/2026 21:58 | 32 | 22.92 |
| 06/17/2026 21:58 | 72 | 22.92 |
| 06/17/2026 21:58 | 4 | 22.92 |
| 06/17/2026 21:58 | 24 | 22.92 |
| 06/17/2026 21:58 | 11 | 22.92 |
| 06/17/2026 21:58 | 46 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 24 | 22.935 |
| 06/17/2026 21:58 | 4 | 22.935 |
| 06/17/2026 21:57 | 1 | 22.95 |
| 06/17/2026 21:57 | 4 | 22.95 |
| 06/17/2026 21:57 | 25 | 22.94 |
| 06/17/2026 21:57 | 50 | 22.93 |
| 06/17/2026 21:57 | 1018 | 22.93 |
| 06/17/2026 21:57 | 2 | 22.91 |
| 06/17/2026 21:57 | 182 | 22.93 |
| 06/17/2026 21:57 | 10 | 22.93 |
| 06/17/2026 21:57 | 87 | 22.91 |
| 06/17/2026 21:57 | 3 | 22.91 |
| 06/17/2026 21:57 | 10 | 22.91 |
| 06/17/2026 21:57 | 1 | 22.91 |
| 06/17/2026 21:57 | 17 | 22.91 |
| 06/17/2026 21:57 | 5 | 22.91 |
| 06/17/2026 21:57 | 25 | 22.90 |
| 06/17/2026 21:57 | 25 | 22.90 |
| 06/17/2026 21:57 | 6 | 22.90 |
| 06/17/2026 21:57 | 20 | 22.90 |
| 06/17/2026 21:57 | 22 | 22.89 |
| 06/17/2026 21:57 | 28 | 22.89 |
| 06/17/2026 21:57 | 20 | 22.89 |
| 06/17/2026 21:57 | 25 | 22.89 |
| 06/17/2026 21:57 | 60 | 22.89 |
| 06/17/2026 21:57 | 20 | 22.89 |
| 06/17/2026 21:57 | 39 | 22.89 |
| 06/17/2026 21:57 | 100 | 22.89 |
| 06/17/2026 21:57 | 3 | 22.89 |
| 06/17/2026 21:57 | 1 | 22.89 |
| 06/17/2026 21:57 | 4 | 22.89 |
| 06/17/2026 21:57 | 13 | 22.89 |
| 06/17/2026 21:57 | 1 | 22.89 |
| 06/17/2026 21:57 | 29 | 22.89 |
| 06/17/2026 21:57 | 5 | 22.89 |
| 06/17/2026 21:57 | 35 | 22.89 |
| 06/17/2026 21:57 | 60 | 22.89 |
| 06/17/2026 21:57 | 60 | 22.89 |
| 06/17/2026 21:57 | 40 | 22.89 |
| 06/17/2026 21:57 | 4 | 22.89 |
| 06/17/2026 21:57 | 17 | 22.89 |
| 06/17/2026 21:57 | 9 | 22.89 |
| 06/17/2026 21:57 | 2 | 22.88 |
| 06/17/2026 21:57 | 20 | 22.88 |
| 06/17/2026 21:57 | 20 | 22.875 |
| 06/17/2026 21:57 | 91 | 22.89 |
| 06/17/2026 21:57 | 3 | 22.89 |
| 06/17/2026 21:57 | 6 | 22.89 |
| 06/17/2026 21:57 | 100 | 22.88 |
| 06/17/2026 21:57 | 100 | 22.88 |
| 06/17/2026 21:57 | 10 | 22.875 |
| 06/17/2026 21:57 | 35 | 22.875 |
| 06/17/2026 21:57 | 44 | 22.89 |
| 06/17/2026 21:57 | 3 | 22.88 |
| 06/17/2026 21:56 | 11 | 22.875 |
| 06/17/2026 21:56 | 27 | 22.875 |
| 06/17/2026 21:56 | 9 | 22.875 |
| 06/17/2026 21:56 | 53 | 22.875 |
| 06/17/2026 21:56 | 27 | 22.875 |
| 06/17/2026 21:56 | 11 | 22.875 |
| 06/17/2026 21:56 | 25 | 22.86 |
| 06/17/2026 21:56 | 8 | 22.88 |
| 06/17/2026 21:56 | 20 | 22.88 |
| 06/17/2026 21:56 | 36 | 22.855 |
| 06/17/2026 21:56 | 33 | 22.855 |
| 06/17/2026 21:56 | 20 | 22.855 |
| 06/17/2026 21:55 | 20 | 22.855 |
| 06/17/2026 21:55 | 7 | 22.83 |
| 06/17/2026 21:55 | 8 | 22.88 |
| 06/17/2026 21:55 | 28 | 22.855 |
| 06/17/2026 21:55 | 4 | 22.855 |
| 06/17/2026 21:55 | 28 | 22.855 |
| 06/17/2026 21:55 | 38 | 22.855 |
| 06/17/2026 21:55 | 2 | 22.87 |
| 06/17/2026 21:55 | 54 | 22.87 |
| 06/17/2026 21:55 | 17 | 22.87 |
| 06/17/2026 21:55 | 35 | 22.87 |
| 06/17/2026 21:55 | 2 | 22.87 |
| 06/17/2026 21:55 | 10 | 22.87 |
| 06/17/2026 21:55 | 67 | 22.87 |
| 06/17/2026 21:55 | 51 | 22.87 |
| 06/17/2026 21:55 | 10 | 22.87 |
| 06/17/2026 21:55 | 100 | 22.88 |
| 06/17/2026 21:55 | 4 | 22.88 |
| 06/17/2026 21:55 | 120 | 22.88 |
| 06/17/2026 21:55 | 80 | 22.88 |
| 06/17/2026 21:55 | 100 | 22.89 |
| 06/17/2026 21:55 | 38 | 22.89 |
| 06/17/2026 21:55 | 100 | 22.90 |
| 06/17/2026 21:54 | 89 | 22.88 |
| 06/17/2026 21:54 | 11 | 22.88 |
| 06/17/2026 21:54 | 100 | 22.88 |
| 06/17/2026 21:54 | 100 | 22.88 |
| 06/17/2026 21:54 | 3 | 22.88 |
| 06/17/2026 21:54 | 3 | 22.88 |
| 06/17/2026 21:54 | 75 | 22.88 |
| 06/17/2026 21:54 | 108 | 22.88 |
| 06/17/2026 21:54 | 28 | 22.89 |
| 06/17/2026 21:54 | 111 | 22.89 |
| 06/17/2026 21:54 | 200 | 22.89 |
| 06/17/2026 21:54 | 8 | 22.89 |
| 06/17/2026 21:54 | 128 | 22.89 |
| 06/17/2026 21:54 | 1 | 22.91 |
| 06/17/2026 21:54 | 3 | 22.91 |
| 06/17/2026 21:54 | 1 | 22.88 |
| 06/17/2026 21:54 | 6 | 22.89 |
| 06/17/2026 21:54 | 38 | 22.90 |
| 06/17/2026 21:54 | 20 | 22.90 |
| 06/17/2026 21:54 | 100 | 22.89 |
| 06/17/2026 21:54 | 100 | 22.89 |
| 06/17/2026 21:54 | 100 | 22.87 |
| 06/17/2026 21:54 | 9 | 22.87 |
| 06/17/2026 21:54 | 100 | 22.87 |
| 06/17/2026 21:54 | 59 | 22.86 |
| 06/17/2026 21:54 | 59 | 22.86 |
| 06/17/2026 21:54 | 2 | 22.87 |
| 06/17/2026 21:54 | 100 | 22.87 |
| 06/17/2026 21:54 | 22 | 22.87 |
| 06/17/2026 21:54 | 3 | 22.87 |
| 06/17/2026 21:54 | 21 | 22.87 |
| 06/17/2026 21:54 | 18 | 22.87 |
| 06/17/2026 21:54 | 100 | 22.87 |
| 06/17/2026 21:54 | 63 | 22.87 |
| 06/17/2026 21:54 | 80 | 22.87 |
| 06/17/2026 21:54 | 3 | 22.87 |
| 06/17/2026 21:54 | 100 | 22.87 |
| 06/17/2026 21:54 | 5 | 22.87 |
| 06/17/2026 21:54 | 74 | 22.87 |
| 06/17/2026 21:54 | 1 | 22.87 |
| 06/17/2026 21:54 | 25 | 22.87 |
| 06/17/2026 21:54 | 100 | 22.87 |
| 06/17/2026 21:54 | 15 | 22.87 |
| 06/17/2026 21:52 | 79 | 22.81 |
| 06/17/2026 21:52 | 100 | 22.835 |
| 06/17/2026 21:51 | 5 | 22.83 |
| 06/17/2026 21:51 | 5 | 22.83 |
| 06/17/2026 21:51 | 43 | 22.83 |
| 06/17/2026 21:51 | 10 | 22.83 |
| 06/17/2026 21:51 | 100 | 22.83 |
| 06/17/2026 21:51 | 100 | 22.83 |
| 06/17/2026 21:51 | 54 | 22.83 |
| 06/17/2026 21:51 | 18 | 22.83 |
| 06/17/2026 21:51 | 4 | 22.83 |
| 06/17/2026 21:50 | 20 | 22.86 |
| 06/17/2026 21:50 | 74 | 22.89 |
| 06/17/2026 21:50 | 3 | 22.89 |
| 06/17/2026 21:50 | 2 | 22.85 |
| 06/17/2026 21:50 | 73 | 22.84 |
| 06/17/2026 21:50 | 2 | 22.845 |
| 06/17/2026 21:50 | 1 | 22.84 |
| 06/17/2026 21:50 | 40 | 22.83 |
| 06/17/2026 21:50 | 100 | 22.83 |
| 06/17/2026 21:50 | 61 | 22.79 |
| 06/17/2026 21:50 | 9 | 22.79 |
| 06/17/2026 21:50 | 13 | 22.81 |
| 06/17/2026 21:50 | 100 | 22.80 |
| 06/17/2026 21:50 | 61 | 22.78 |
| 06/17/2026 21:50 | 61 | 22.79 |
| 06/17/2026 21:50 | 100 | 22.79 |
| 06/17/2026 21:50 | 1 | 22.79 |
| 06/17/2026 21:50 | 78 | 22.79 |
| 06/17/2026 21:50 | 22 | 22.79 |
| 06/17/2026 21:50 | 80 | 22.79 |
| 06/17/2026 21:50 | 16 | 22.79 |
| 06/17/2026 21:50 | 35 | 22.79 |
| 06/17/2026 21:50 | 90 | 22.79 |
| 06/17/2026 21:49 | 10 | 22.77 |
| 06/17/2026 21:49 | 22 | 22.78 |
| 06/17/2026 21:49 | 4 | 22.78 |
| 06/17/2026 21:49 | 24 | 22.78 |
| 06/17/2026 21:49 | 1 | 22.77 |
| 06/17/2026 21:49 | 58 | 22.77 |
| 06/17/2026 21:49 | 1 | 22.77 |
| 06/17/2026 21:48 | 56 | 22.78 |
| 06/17/2026 21:48 | 43 | 22.78 |
| 06/17/2026 21:48 | 43 | 22.78 |
| 06/17/2026 21:48 | 100 | 22.78 |
| 06/17/2026 21:48 | 100 | 22.78 |
| 06/17/2026 21:48 | 100 | 22.78 |
| 06/17/2026 21:48 | 3 | 22.79 |
| 06/17/2026 21:48 | 4 | 22.79 |
| 06/17/2026 21:48 | 40 | 22.79 |
| 06/17/2026 21:48 | 35 | 22.80 |
| 06/17/2026 21:48 | 90 | 22.80 |
| 06/17/2026 21:48 | 10 | 22.80 |
| 06/17/2026 21:48 | 100 | 22.80 |
| 06/17/2026 21:48 | 34 | 22.80 |
| 06/17/2026 21:48 | 31 | 22.80 |
| 06/17/2026 21:48 | 7 | 22.81 |
| 06/17/2026 21:48 | 100 | 22.81 |
| 06/17/2026 21:48 | 31 | 22.81 |
| 06/17/2026 21:48 | 100 | 22.82 |
| 06/17/2026 21:48 | 38 | 22.82 |
| 06/17/2026 21:48 | 100 | 22.82 |
| 06/17/2026 21:48 | 65 | 22.82 |
| 06/17/2026 21:48 | 35 | 22.82 |
| 06/17/2026 21:48 | 100 | 22.82 |
| 06/17/2026 21:48 | 96 | 22.82 |
| 06/17/2026 21:48 | 4 | 22.82 |
| 06/17/2026 21:48 | 100 | 22.82 |
| 06/17/2026 21:48 | 100 | 22.82 |
| 06/17/2026 21:48 | 100 | 22.82 |
| 06/17/2026 21:48 | 31 | 22.82 |
| 06/17/2026 21:48 | 91 | 22.80 |
| 06/17/2026 21:48 | 100 | 22.81 |
| 06/17/2026 21:48 | 4 | 22.80 |
| 06/17/2026 21:48 | 100 | 22.80 |
| 06/17/2026 21:48 | 17 | 22.80 |
| 06/17/2026 21:48 | 100 | 22.80 |
| 06/17/2026 21:48 | 100 | 22.80 |
| 06/17/2026 21:48 | 100 | 22.80 |
| 06/17/2026 21:48 | 2 | 22.80 |
| 06/17/2026 21:47 | 70 | 22.79 |
| 06/17/2026 21:47 | 100 | 22.79 |
| 06/17/2026 21:47 | 3 | 22.79 |
| 06/17/2026 21:47 | 35 | 22.80 |
| 06/17/2026 21:47 | 100 | 22.80 |
| 06/17/2026 21:47 | 43 | 22.80 |
| 06/17/2026 21:47 | 5 | 22.80 |
| 06/17/2026 21:47 | 100 | 22.80 |
| 06/17/2026 21:47 | 6 | 22.82 |
| 06/17/2026 21:47 | 1 | 22.82 |
| 06/17/2026 21:47 | 43 | 22.85 |
| 06/17/2026 21:47 | 100 | 22.85 |
| 06/17/2026 21:47 | 39 | 22.85 |
| 06/17/2026 21:47 | 65 | 22.86 |
| 06/17/2026 21:47 | 1 | 22.88 |
| 06/17/2026 21:47 | 2 | 22.87 |
| 06/17/2026 21:47 | 20 | 22.86 |
| 06/17/2026 21:47 | 20 | 22.87 |
| 06/17/2026 21:47 | 100 | 22.85 |
| 06/17/2026 21:47 | 17 | 22.86 |
| 06/17/2026 21:47 | 20 | 22.86 |
| 06/17/2026 21:47 | 19 | 22.85 |
| 06/17/2026 21:47 | 26 | 22.85 |
| 06/17/2026 21:47 | 54 | 22.85 |
| 06/17/2026 21:47 | 1 | 22.85 |
| 06/17/2026 21:47 | 2 | 22.84 |
| 06/17/2026 21:47 | 4 | 22.84 |
| 06/17/2026 21:47 | 200 | 22.84 |
| 06/17/2026 21:47 | 1 | 22.82 |
| 06/17/2026 21:47 | 5 | 22.83 |
| 06/17/2026 21:46 | 1 | 22.82 |
| 06/17/2026 21:46 | 80 | 22.77 |
| 06/17/2026 21:46 | 2 | 22.77 |
| 06/17/2026 21:46 | 5 | 22.77 |
| 06/17/2026 21:46 | 30 | 22.77 |
| 06/17/2026 21:46 | 100 | 22.77 |
| 06/17/2026 21:46 | 56 | 22.77 |
| 06/17/2026 21:46 | 1 | 22.77 |
| 06/17/2026 21:46 | 2 | 22.76 |
| 06/17/2026 21:46 | 1 | 22.75 |
| 06/17/2026 21:45 | 21 | 22.73 |
| 06/17/2026 21:45 | 1 | 22.73 |
| 06/17/2026 21:45 | 1 | 22.735 |
| 06/17/2026 21:45 | 16 | 22.75 |
| 06/17/2026 21:45 | 1 | 22.74 |
| 06/17/2026 21:45 | 2 | 22.74 |
| 06/17/2026 21:45 | 1 | 22.74 |
| 06/17/2026 21:45 | 6 | 22.73 |
| 06/17/2026 21:45 | 4 | 22.73 |
| 06/17/2026 21:45 | 6 | 22.73 |
| 06/17/2026 21:45 | 31 | 22.73 |
| 06/17/2026 21:45 | 69 | 22.73 |
| 06/17/2026 21:45 | 31 | 22.73 |
| 06/17/2026 21:45 | 5 | 22.73 |
| 06/17/2026 21:45 | 75 | 22.73 |
| 06/17/2026 21:45 | 100 | 22.73 |
| 06/17/2026 21:45 | 99 | 22.73 |
| 06/17/2026 21:45 | 1 | 22.73 |
| 06/17/2026 21:45 | 12 | 22.72 |
| 06/17/2026 21:44 | 12 | 22.69 |
| 06/17/2026 21:44 | 12 | 22.69 |
| 06/17/2026 21:44 | 96 | 22.70 |
| 06/17/2026 21:44 | 100 | 22.70 |
| 06/17/2026 21:44 | 3 | 22.69 |
| 06/17/2026 21:44 | 100 | 22.68 |
| 06/17/2026 21:44 | 5 | 22.68 |
| 06/17/2026 21:44 | 21 | 22.68 |
| 06/17/2026 21:44 | 74 | 22.68 |
| 06/17/2026 21:44 | 100 | 22.67 |
| 06/17/2026 21:44 | 100 | 22.67 |
| 06/17/2026 21:44 | 2 | 22.67 |
| 06/17/2026 21:44 | 37 | 22.67 |
| 06/17/2026 21:44 | 100 | 22.67 |
| 06/17/2026 21:44 | 4 | 22.67 |
| 06/17/2026 21:44 | 2 | 22.69 |
| 06/17/2026 21:44 | 1 | 22.67 |
| 06/17/2026 21:44 | 100 | 22.68 |
| 06/17/2026 21:44 | 1 | 22.68 |
| 06/17/2026 21:44 | 43 | 22.68 |
| 06/17/2026 21:44 | 25 | 22.705 |
| 06/17/2026 21:44 | 1 | 22.705 |
| 06/17/2026 21:44 | 100 | 22.71 |
| 06/17/2026 21:44 | 10 | 22.71 |
| 06/17/2026 21:44 | 100 | 22.71 |
| 06/17/2026 21:44 | 65 | 22.71 |
| 06/17/2026 21:44 | 16 | 22.71 |
| 06/17/2026 21:43 | 46 | 22.73 |
| 06/17/2026 21:43 | 1 | 22.73 |
| 06/17/2026 21:43 | 1 | 22.73 |
| 06/17/2026 21:43 | 1 | 22.73 |
| 06/17/2026 21:43 | 34 | 22.73 |
| 06/17/2026 21:43 | 1 | 22.73 |
| 06/17/2026 21:43 | 1 | 22.73 |
| 06/17/2026 21:43 | 1 | 22.73 |
| 06/17/2026 21:43 | 1 | 22.72 |
| 06/17/2026 21:43 | 100 | 22.71 |
| 06/17/2026 21:43 | 74 | 22.71 |
| 06/17/2026 21:43 | 75 | 22.71 |
| 06/17/2026 21:43 | 5 | 22.71 |
| 06/17/2026 21:43 | 86 | 22.71 |
| 06/17/2026 21:43 | 4 | 22.71 |
| 06/17/2026 21:43 | 96 | 22.71 |
| 06/17/2026 21:43 | 20 | 22.68 |
| 06/17/2026 21:42 | 2 | 22.63 |
| 06/17/2026 21:42 | 14 | 22.63 |
| 06/17/2026 21:42 | 12 | 22.62 |
| 06/17/2026 21:42 | 100 | 22.60 |
| 06/17/2026 21:42 | 5 | 22.60 |
| 06/17/2026 21:42 | 100 | 22.60 |
| 06/17/2026 21:42 | 100 | 22.60 |
| 06/17/2026 21:42 | 20 | 22.59 |
| 06/17/2026 21:42 | 34 | 22.58 |
| 06/17/2026 21:42 | 7 | 22.58 |
| 06/17/2026 21:41 | 38 | 22.54 |
| 06/17/2026 21:41 | 7 | 22.57 |
| 06/17/2026 21:41 | 34 | 22.57 |
| 06/17/2026 21:41 | 100 | 22.58 |
| 06/17/2026 21:41 | 12 | 22.58 |
| 06/17/2026 21:41 | 38 | 22.58 |
| 06/17/2026 21:41 | 100 | 22.58 |
| 06/17/2026 21:41 | 18 | 22.58 |
| 06/17/2026 21:41 | 62 | 22.58 |
| 06/17/2026 21:41 | 19 | 22.58 |
| 06/17/2026 21:41 | 43 | 22.58 |
| 06/17/2026 21:41 | 57 | 22.58 |
| 06/17/2026 21:41 | 84 | 22.58 |
| 06/17/2026 21:41 | 140 | 22.58 |
| 06/17/2026 21:41 | 1 | 22.58 |
| 06/17/2026 21:41 | 70 | 22.58 |
| 06/17/2026 21:41 | 4 | 22.58 |
| 06/17/2026 21:41 | 100 | 22.58 |
| 06/17/2026 21:41 | 10 | 22.58 |
| 06/17/2026 21:41 | 100 | 22.58 |
| 06/17/2026 21:41 | 100 | 22.58 |
| 06/17/2026 21:41 | 19 | 22.56 |
| 06/17/2026 21:41 | 1 | 22.55 |
| 06/17/2026 21:41 | 5 | 22.51 |
| 06/17/2026 21:41 | 20 | 22.54 |
| 06/17/2026 21:41 | 1 | 22.54 |
| 06/17/2026 21:41 | 1 | 22.55 |
| 06/17/2026 21:41 | 21 | 22.56 |
| 06/17/2026 21:41 | 38 | 22.54 |
| 06/17/2026 21:41 | 3 | 22.54 |
| 06/17/2026 21:41 | 9 | 22.56 |
| 06/17/2026 21:41 | 100 | 22.56 |
| 06/17/2026 21:41 | 100 | 22.56 |
| 06/17/2026 21:41 | 48 | 22.56 |
| 06/17/2026 21:41 | 100 | 22.55 |
| 06/17/2026 21:41 | 119 | 22.55 |
| 06/17/2026 21:41 | 100 | 22.56 |
| 06/17/2026 21:41 | 10 | 22.58 |
| 06/17/2026 21:41 | 8 | 22.58 |
| 06/17/2026 21:41 | 43 | 22.59 |
| 06/17/2026 21:41 | 8 | 22.59 |
| 06/17/2026 21:41 | 49 | 22.59 |
| 06/17/2026 21:41 | 7 | 22.60 |
| 06/17/2026 21:40 | 6 | 22.60 |
| 06/17/2026 21:40 | 96 | 22.59 |
| 06/17/2026 21:40 | 20 | 22.59 |
| 06/17/2026 21:40 | 5 | 22.60 |
| 06/17/2026 21:40 | 35 | 22.60 |
| 06/17/2026 21:40 | 33 | 22.60 |
| 06/17/2026 21:40 | 24 | 22.60 |
| 06/17/2026 21:40 | 100 | 22.61 |
| 06/17/2026 21:40 | 5 | 22.61 |
| 06/17/2026 21:40 | 100 | 22.61 |
| 06/17/2026 21:40 | 35 | 22.61 |
| 06/17/2026 21:40 | 43 | 22.61 |
| 06/17/2026 21:40 | 28 | 22.62 |
| 06/17/2026 21:40 | 40 | 22.62 |
| 06/17/2026 21:40 | 96 | 22.63 |
| 06/17/2026 21:40 | 36 | 22.63 |
| 06/17/2026 21:40 | 45 | 22.63 |
| 06/17/2026 21:40 | 7 | 22.63 |
| 06/17/2026 21:40 | 57 | 22.63 |
| 06/17/2026 21:40 | 81 | 22.63 |
| 06/17/2026 21:40 | 71 | 22.64 |
| 06/17/2026 21:40 | 7 | 22.64 |
| 06/17/2026 21:40 | 100 | 22.64 |
| 06/17/2026 21:40 | 57 | 22.64 |
| 06/17/2026 21:40 | 100 | 22.63 |
| 06/17/2026 21:40 | 199 | 22.63 |
| 06/17/2026 21:40 | 87 | 22.63 |
| 06/17/2026 21:40 | 100 | 22.63 |
| 06/17/2026 21:40 | 6 | 22.63 |
| 06/17/2026 21:40 | 4 | 22.63 |
| 06/17/2026 21:40 | 100 | 22.63 |
| 06/17/2026 21:40 | 84 | 22.63 |
| 06/17/2026 21:40 | 6 | 22.63 |
| 06/17/2026 21:40 | 95 | 22.63 |
| 06/17/2026 21:40 | 99 | 22.63 |
| 06/17/2026 21:40 | 1 | 22.63 |
| 06/17/2026 21:40 | 9 | 22.63 |
| 06/17/2026 21:40 | 23 | 22.63 |
| 06/17/2026 21:40 | 32 | 22.63 |
| 06/17/2026 21:40 | 31 | 22.63 |
| 06/17/2026 21:40 | 69 | 22.63 |
| 06/17/2026 21:40 | 3 | 22.63 |
| 06/17/2026 21:40 | 28 | 22.63 |
| 06/17/2026 21:40 | 57 | 22.63 |
| 06/17/2026 21:40 | 100 | 22.64 |
| 06/17/2026 21:40 | 100 | 22.63 |
| 06/17/2026 21:40 | 4 | 22.63 |
| 06/17/2026 21:40 | 54 | 22.63 |
| 06/17/2026 21:40 | 100 | 22.63 |
| 06/17/2026 21:40 | 34 | 22.63 |
| 06/17/2026 21:40 | 43 | 22.63 |
| 06/17/2026 21:40 | 16 | 22.63 |
| 06/17/2026 21:40 | 40 | 22.65 |
| 06/17/2026 21:40 | 38 | 22.65 |
| 06/17/2026 21:40 | 70 | 22.66 |
| 06/17/2026 21:40 | 1 | 22.66 |
| 06/17/2026 21:40 | 11 | 22.66 |
| 06/17/2026 21:40 | 11 | 22.64 |
| 06/17/2026 21:40 | 11 | 22.64 |
| 06/17/2026 21:40 | 42 | 22.64 |
| 06/17/2026 21:40 | 100 | 22.64 |
| 06/17/2026 21:40 | 40 | 22.64 |
| 06/17/2026 21:39 | 7 | 22.66 |
| 06/17/2026 21:39 | 40 | 22.65 |
| 06/17/2026 21:39 | 8 | 22.66 |
| 06/17/2026 21:39 | 43 | 22.66 |
| 06/17/2026 21:39 | 8 | 22.66 |
| 06/17/2026 21:39 | 5 | 22.70 |
| 06/17/2026 21:38 | 100 | 22.71 |
| 06/17/2026 21:38 | 200 | 22.71 |
| 06/17/2026 21:38 | 32 | 22.71 |
| 06/17/2026 21:38 | 6 | 22.71 |
| 06/17/2026 21:36 | 8 | 22.70 |
| 06/17/2026 21:36 | 2 | 22.70 |
| 06/17/2026 21:36 | 16 | 22.70 |
| 06/17/2026 21:36 | 5 | 22.71 |
| 06/17/2026 21:36 | 7 | 22.71 |
| 06/17/2026 21:36 | 9 | 22.71 |
| 06/17/2026 21:36 | 11 | 22.71 |
| 06/17/2026 21:35 | 4 | 22.765 |
| 06/17/2026 21:35 | 6 | 22.765 |
| 06/17/2026 21:35 | 38 | 22.77 |
| 06/17/2026 21:35 | 38 | 22.77 |
| 06/17/2026 21:34 | 33 | 22.76 |
| 06/17/2026 21:34 | 8 | 22.76 |
| 06/17/2026 21:34 | 8 | 22.76 |
| 06/17/2026 21:34 | 8 | 22.77 |
| 06/17/2026 21:34 | 49 | 22.77 |
| 06/17/2026 21:34 | 55 | 22.76 |
| 06/17/2026 21:34 | 100 | 22.78 |
| 06/17/2026 21:34 | 3 | 22.79 |
| 06/17/2026 21:34 | 3 | 22.79 |
| 06/17/2026 21:34 | 100 | 22.79 |
| 06/17/2026 21:34 | 49 | 22.80 |
| 06/17/2026 21:34 | 20 | 22.80 |
| 06/17/2026 21:34 | 153 | 22.82 |
| 06/17/2026 21:34 | 40 | 22.83 |
| 06/17/2026 21:34 | 100 | 22.83 |
| 06/17/2026 21:34 | 100 | 22.83 |
| 06/17/2026 21:34 | 32 | 22.83 |
| 06/17/2026 21:34 | 68 | 22.83 |
| 06/17/2026 21:34 | 90 | 22.83 |
| 06/17/2026 21:34 | 100 | 22.83 |
| 06/17/2026 21:34 | 15 | 22.83 |
| 06/17/2026 21:34 | 20 | 22.83 |
| 06/17/2026 21:34 | 5 | 22.82 |
| 06/17/2026 21:34 | 5 | 22.82 |
| 06/17/2026 21:34 | 49 | 22.83 |
| 06/17/2026 21:34 | 37 | 22.82 |
| 06/17/2026 21:34 | 100 | 22.82 |
| 06/17/2026 21:34 | 5 | 22.82 |
| 06/17/2026 21:34 | 100 | 22.83 |
| 06/17/2026 21:34 | 100 | 22.83 |
| 06/17/2026 21:34 | 2 | 22.83 |
| 06/17/2026 21:34 | 33 | 22.83 |
| 06/17/2026 21:34 | 36 | 22.83 |
| 06/17/2026 21:34 | 20 | 22.83 |
| 06/17/2026 21:34 | 8 | 22.83 |
| 06/17/2026 21:34 | 12 | 22.83 |
| 06/17/2026 21:34 | 5 | 22.87 |
| 06/17/2026 21:34 | 79 | 22.87 |
| 06/17/2026 21:34 | 21 | 22.87 |
| 06/17/2026 21:34 | 70 | 22.87 |
| 06/17/2026 21:34 | 99 | 22.87 |
| 06/17/2026 21:34 | 10 | 22.87 |
| 06/17/2026 21:33 | 63 | 22.82 |
| 06/17/2026 21:33 | 14 | 22.82 |
| 06/17/2026 21:33 | 3 | 22.84 |
| 06/17/2026 21:33 | 9 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:32 | 97 | 22.84 |
| 06/17/2026 21:32 | 100 | 22.84 |
| 06/17/2026 21:32 | 100 | 22.83 |
| 06/17/2026 21:32 | 1 | 22.83 |
| 06/17/2026 21:32 | 100 | 22.83 |
| 06/17/2026 21:31 | 17 | 22.83 |
| 06/17/2026 21:31 | 145 | 22.79 |
| 06/17/2026 21:31 | 30 | 22.77 |
| 06/17/2026 21:31 | 12 | 22.76 |
| 06/17/2026 21:31 | 83 | 22.74 |
| 06/17/2026 21:31 | 217 | 22.74 |
| 06/17/2026 21:31 | 41 | 22.73 |
| 06/17/2026 21:31 | 59 | 22.73 |
| 06/17/2026 21:31 | 5 | 22.73 |
| 06/17/2026 21:31 | 20 | 22.72 |
| 06/17/2026 21:31 | 8 | 22.71 |
| 06/17/2026 21:31 | 20 | 22.71 |
| 06/17/2026 21:31 | 21 | 22.71 |
| 06/17/2026 21:31 | 2 | 22.71 |
| 06/17/2026 21:31 | 49 | 22.70 |
| 06/17/2026 21:31 | 51 | 22.70 |
| 06/17/2026 21:31 | 300 | 22.67 |
| 06/17/2026 21:31 | 144 | 22.68 |
| 06/17/2026 21:31 | 100 | 22.68 |
| 06/17/2026 21:31 | 100 | 22.67 |
| 06/17/2026 21:31 | 50 | 22.66 |
| 06/17/2026 21:31 | 7 | 22.66 |
| 06/17/2026 21:31 | 70 | 22.66 |
| 06/17/2026 21:31 | 100 | 22.66 |
| 06/17/2026 21:31 | 100 | 22.66 |
| 06/17/2026 21:31 | 20 | 22.66 |
| 06/17/2026 21:31 | 34 | 22.66 |
| 06/17/2026 21:31 | 5 | 22.66 |
| 06/17/2026 21:31 | 81 | 22.66 |
| 06/17/2026 21:31 | 19 | 22.66 |
| 06/17/2026 21:30 | 12 | 22.63 |
| 06/17/2026 21:30 | 1 | 22.63 |
| 06/17/2026 21:28 | 6 | 22.68 |
| 06/17/2026 21:28 | 2 | 22.68 |
| 06/17/2026 21:27 | 2 | 22.69 |
| 06/17/2026 21:27 | 1 | 22.69 |
| 06/17/2026 21:27 | 18 | 22.70 |
| 06/17/2026 21:27 | 8 | 22.71 |
| 06/17/2026 21:27 | 12 | 22.71 |
| 06/17/2026 21:27 | 6 | 22.71 |
| 06/17/2026 21:27 | 12 | 22.71 |
| 06/17/2026 21:27 | 46 | 22.71 |
| 06/17/2026 21:27 | 145 | 22.71 |
| 06/17/2026 21:27 | 86 | 22.73 |
| 06/17/2026 21:27 | 3 | 22.73 |
| 06/17/2026 21:27 | 1 | 22.73 |
| 06/17/2026 21:27 | 48 | 22.73 |
| 06/17/2026 21:27 | 10 | 22.73 |
| 06/17/2026 21:27 | 100 | 22.73 |
| 06/17/2026 21:27 | 98 | 22.73 |
| 06/17/2026 21:27 | 45 | 22.73 |
| 06/17/2026 21:26 | 100 | 22.74 |
| 06/17/2026 21:26 | 7 | 22.71 |
| 06/17/2026 21:26 | 9 | 22.69 |
| 06/17/2026 21:26 | 9 | 22.69 |
| 06/17/2026 21:26 | 9 | 22.69 |
| 06/17/2026 21:26 | 2 | 22.70 |
| 06/17/2026 21:26 | 4 | 22.70 |
| 06/17/2026 21:26 | 12 | 22.70 |
| 06/17/2026 21:26 | 99 | 22.69 |
| 06/17/2026 21:26 | 1 | 22.69 |
| 06/17/2026 21:26 | 3 | 22.69 |
| 06/17/2026 21:26 | 7 | 22.69 |
| 06/17/2026 21:26 | 14 | 22.69 |
| 06/17/2026 21:26 | 5 | 22.68 |
| 06/17/2026 21:26 | 2 | 22.68 |
| 06/17/2026 21:26 | 100 | 22.68 |
| 06/17/2026 21:26 | 83 | 22.68 |
| 06/17/2026 21:26 | 5 | 22.68 |
| 06/17/2026 21:26 | 5 | 22.68 |
| 06/17/2026 21:26 | 1 | 22.68 |
| 06/17/2026 21:26 | 12 | 22.67 |
| 06/17/2026 21:26 | 7 | 22.67 |
| 06/17/2026 21:26 | 1 | 22.67 |
| 06/17/2026 21:25 | 2 | 22.67 |
| 06/17/2026 21:25 | 1 | 22.67 |
| 06/17/2026 21:25 | 2 | 22.67 |
| 06/17/2026 21:25 | 2 | 22.67 |
| 06/17/2026 21:25 | 1 | 22.67 |
| 06/17/2026 21:25 | 1 | 22.67 |
| 06/17/2026 21:25 | 1 | 22.67 |
| 06/17/2026 21:25 | 1 | 22.67 |
| 06/17/2026 21:25 | 1 | 22.67 |
| 06/17/2026 21:24 | 24 | 22.62 |
| 06/17/2026 21:24 | 38 | 22.62 |
| 06/17/2026 21:24 | 100 | 22.62 |
| 06/17/2026 21:24 | 38 | 22.62 |
| 06/17/2026 21:24 | 4 | 22.62 |
| 06/17/2026 21:22 | 1 | 22.69 |
| 06/17/2026 21:22 | 1 | 22.69 |
| 06/17/2026 21:22 | 4 | 22.69 |
| 06/17/2026 21:22 | 1 | 22.66 |
| 06/17/2026 21:22 | 4 | 22.66 |
| 06/17/2026 21:22 | 22 | 22.66 |
| 06/17/2026 21:22 | 1 | 22.66 |
| 06/17/2026 21:22 | 1 | 22.66 |
| 06/17/2026 21:22 | 100 | 22.66 |
| 06/17/2026 21:22 | 91 | 22.65 |
| 06/17/2026 21:22 | 1 | 22.65 |
| 06/17/2026 21:22 | 1 | 22.65 |
| 06/17/2026 21:22 | 2 | 22.65 |
| 06/17/2026 21:22 | 2 | 22.65 |
| 06/17/2026 21:22 | 2 | 22.65 |
| 06/17/2026 21:22 | 1 | 22.65 |
| 06/17/2026 21:22 | 9 | 22.62 |
| 06/17/2026 21:22 | 100 | 22.63 |
| 06/17/2026 21:22 | 5 | 22.62 |
| 06/17/2026 21:22 | 10 | 22.62 |
| 06/17/2026 21:22 | 98 | 22.62 |
| 06/17/2026 21:22 | 23 | 22.62 |
| 06/17/2026 21:21 | 23 | 22.58 |
| 06/17/2026 21:21 | 100 | 22.61 |
| 06/17/2026 21:21 | 100 | 22.61 |
| 06/17/2026 21:21 | 49 | 22.60 |
| 06/17/2026 21:21 | 10 | 22.59 |
| 06/17/2026 21:21 | 3 | 22.59 |
| 06/17/2026 21:21 | 10 | 22.60 |
| 06/17/2026 21:21 | 49 | 22.60 |
| 06/17/2026 21:21 | 12 | 22.59 |
| 06/17/2026 21:21 | 16 | 22.60 |
| 06/17/2026 21:21 | 39 | 22.60 |
| 06/17/2026 21:21 | 100 | 22.60 |
| 06/17/2026 21:21 | 4 | 22.61 |
| 06/17/2026 21:21 | 38 | 22.62 |
| 06/17/2026 21:21 | 38 | 22.63 |
| 06/17/2026 21:21 | 38 | 22.63 |
| 06/17/2026 21:21 | 38 | 22.63 |
| 06/17/2026 21:21 | 38 | 22.63 |
| 06/17/2026 21:21 | 38 | 22.63 |
| 06/17/2026 21:21 | 12 | 22.63 |
| 06/17/2026 21:20 | 12 | 22.64 |
| 06/17/2026 21:20 | 38 | 22.64 |
| 06/17/2026 21:20 | 12 | 22.64 |
| 06/17/2026 21:20 | 12 | 22.64 |
| 06/17/2026 21:20 | 12 | 22.64 |
| 06/17/2026 21:20 | 5 | 22.65 |
| 06/17/2026 21:20 | 78 | 22.65 |
| 06/17/2026 21:20 | 100 | 22.66 |
| 06/17/2026 21:20 | 55 | 22.66 |
| 06/17/2026 21:20 | 2 | 22.68 |
| 06/17/2026 21:19 | 64 | 22.74 |
| 06/17/2026 21:19 | 20 | 22.74 |
| 06/17/2026 21:19 | 20 | 22.74 |
| 06/17/2026 21:19 | 1 | 22.74 |
| 06/17/2026 21:19 | 100 | 22.74 |
| 06/17/2026 21:17 | 4 | 22.70 |
| 06/17/2026 21:17 | 2 | 22.72 |
| 06/17/2026 21:16 | 1 | 22.72 |
| 06/17/2026 21:16 | 10 | 22.72 |
| 06/17/2026 21:16 | 29 | 22.73 |
| 06/17/2026 21:16 | 10 | 22.73 |
| 06/17/2026 21:16 | 18 | 22.73 |
| 06/17/2026 21:16 | 20 | 22.73 |
| 06/17/2026 21:16 | 14 | 22.73 |
| 06/17/2026 21:16 | 38 | 22.73 |
| 06/17/2026 21:16 | 38 | 22.73 |
| 06/17/2026 21:16 | 38 | 22.73 |
| 06/17/2026 21:16 | 38 | 22.73 |
| 06/17/2026 21:16 | 14 | 22.73 |
| 06/17/2026 21:16 | 19 | 22.73 |
| 06/17/2026 21:14 | 100 | 22.75 |
| 06/17/2026 21:13 | 30 | 22.79 |
| 06/17/2026 21:13 | 30 | 22.79 |
| 06/17/2026 21:13 | 2 | 22.78 |
| 06/17/2026 21:13 | 2 | 22.74 |
| 06/17/2026 21:13 | 1 | 22.74 |
| 06/17/2026 21:13 | 54 | 22.73 |
| 06/17/2026 21:13 | 12 | 22.73 |
| 06/17/2026 21:13 | 1 | 22.72 |
| 06/17/2026 21:13 | 18 | 22.70 |
| 06/17/2026 21:13 | 3 | 22.69 |
| 06/17/2026 21:12 | 80 | 22.66 |
| 06/17/2026 21:12 | 60 | 22.66 |
| 06/17/2026 21:12 | 5 | 22.66 |
| 06/17/2026 21:12 | 50 | 22.66 |
| 06/17/2026 21:12 | 28 | 22.66 |
| 06/17/2026 21:12 | 8 | 22.66 |
| 06/17/2026 21:12 | 8 | 22.635 |
| 06/17/2026 21:12 | 10 | 22.635 |
| 06/17/2026 21:12 | 38 | 22.635 |
| 06/17/2026 21:12 | 10 | 22.635 |
| 06/17/2026 21:12 | 38 | 22.635 |
| 06/17/2026 21:12 | 10 | 22.635 |
| 06/17/2026 21:12 | 38 | 22.635 |
| 06/17/2026 21:12 | 38 | 22.635 |
| 06/17/2026 21:12 | 38 | 22.635 |
| 06/17/2026 21:11 | 8 | 22.64 |
| 06/17/2026 21:11 | 5 | 22.67 |
| 06/17/2026 21:10 | 5 | 22.705 |
| 06/17/2026 21:10 | 20 | 22.75 |
| 06/17/2026 21:10 | 10 | 22.77 |
| 06/17/2026 21:10 | 38 | 22.77 |
| 06/17/2026 21:10 | 38 | 22.77 |
| 06/17/2026 21:10 | 38 | 22.77 |
| 06/17/2026 21:10 | 38 | 22.77 |
| 06/17/2026 21:10 | 38 | 22.77 |
| 06/17/2026 21:09 | 10 | 22.78 |
| 06/17/2026 21:09 | 4 | 22.78 |
| 06/17/2026 21:09 | 1 | 22.79 |
| 06/17/2026 21:07 | 20 | 22.82 |
| 06/17/2026 21:07 | 67 | 22.82 |
| 06/17/2026 21:06 | 8 | 22.83 |
| 06/17/2026 21:06 | 3 | 22.82 |
| 06/17/2026 21:06 | 5 | 22.82 |
| 06/17/2026 21:06 | 4 | 22.82 |
| 06/17/2026 21:06 | 100 | 22.82 |
| 06/17/2026 21:05 | 7 | 22.78 |
| 06/17/2026 21:05 | 9 | 22.82 |
| 06/17/2026 21:05 | 26 | 22.80 |
| 06/17/2026 21:05 | 100 | 22.81 |
| 06/17/2026 21:05 | 1 | 22.81 |
| 06/17/2026 21:05 | 67 | 22.81 |
| 06/17/2026 21:05 | 32 | 22.81 |
| 06/17/2026 21:05 | 50 | 22.81 |
| 06/17/2026 21:05 | 100 | 22.81 |
| 06/17/2026 21:03 | 86 | 22.80 |
| 06/17/2026 21:03 | 86 | 22.775 |
| 06/17/2026 21:03 | 86 | 22.775 |
| 06/17/2026 21:03 | 100 | 22.78 |
| 06/17/2026 21:03 | 5 | 22.81 |
| 06/17/2026 21:03 | 11 | 22.83 |
| 06/17/2026 21:01 | 5 | 22.87 |
| 06/17/2026 21:01 | 36 | 22.87 |
| 06/17/2026 21:00 | 38 | 22.90 |
| 06/17/2026 21:00 | 25 | 22.90 |
| 06/17/2026 21:00 | 17 | 22.89 |
| 06/17/2026 21:00 | 1 | 22.89 |
| 06/17/2026 21:00 | 27 | 22.88 |
| 06/17/2026 21:00 | 2 | 22.88 |
| 06/17/2026 21:00 | 1 | 22.88 |
| 06/17/2026 21:00 | 15 | 22.88 |
| 06/17/2026 21:00 | 53 | 22.88 |
| 06/17/2026 21:00 | 12 | 22.88 |
| 06/17/2026 21:00 | 1 | 22.87 |
| 06/17/2026 21:00 | 1 | 22.87 |
| 06/17/2026 21:00 | 2 | 22.87 |
| 06/17/2026 21:00 | 22 | 22.88 |
| 06/17/2026 21:00 | 1 | 22.87 |
| 06/17/2026 21:00 | 7 | 22.87 |
| 06/17/2026 21:00 | 27 | 22.87 |
| 06/17/2026 21:00 | 1 | 22.87 |
| 06/17/2026 21:00 | 10 | 22.85 |
| 06/17/2026 21:00 | 3 | 22.84 |
| 06/17/2026 21:00 | 100 | 22.84 |
| 06/17/2026 20:59 | 77 | 22.85 |
| 06/17/2026 20:59 | 1 | 22.84 |
| 06/17/2026 20:59 | 100 | 22.85 |
| 06/17/2026 20:59 | 100 | 22.85 |
| 06/17/2026 20:59 | 17 | 22.84 |
| 06/17/2026 20:59 | 3 | 22.84 |
| 06/17/2026 20:59 | 70 | 22.84 |
| 06/17/2026 20:59 | 16 | 22.84 |
| 06/17/2026 20:59 | 3 | 22.84 |
| 06/17/2026 20:59 | 100 | 22.84 |
| 06/17/2026 20:58 | 20 | 22.80 |
| 06/17/2026 20:58 | 12 | 22.81 |
| 06/17/2026 20:58 | 1 | 22.84 |
| 06/17/2026 20:58 | 8 | 22.82 |
| 06/17/2026 20:58 | 11 | 22.84 |
| 06/17/2026 20:58 | 100 | 22.865 |
| 06/17/2026 20:58 | 10 | 22.85 |
| 06/17/2026 20:58 | 24 | 22.85 |
| 06/17/2026 20:58 | 12 | 22.86 |
| 06/17/2026 20:58 | 9 | 22.87 |
| 06/17/2026 20:58 | 18 | 22.87 |
| 06/17/2026 20:58 | 40 | 22.87 |
| 06/17/2026 20:58 | 12 | 22.87 |
| 06/17/2026 20:58 | 79 | 22.885 |
| 06/17/2026 20:56 | 5 | 22.89 |
| 06/17/2026 20:56 | 5 | 22.89 |
| 06/17/2026 20:56 | 11 | 22.89 |
| 06/17/2026 20:56 | 6 | 22.91 |
| 06/17/2026 20:56 | 28 | 22.91 |
| 06/17/2026 20:56 | 38 | 22.94 |
| 06/17/2026 20:55 | 11 | 22.94 |
| 06/17/2026 20:55 | 40 | 22.955 |
| 06/17/2026 20:55 | 4 | 22.955 |
| 06/17/2026 20:55 | 1 | 22.955 |
| 06/17/2026 20:54 | 3 | 22.98 |
| 06/17/2026 20:54 | 2 | 22.98 |
| 06/17/2026 20:53 | 100 | 22.98 |
| 06/17/2026 20:53 | 1 | 22.98 |
| 06/17/2026 20:53 | 42 | 22.98 |
| 06/17/2026 20:53 | 37 | 22.98 |
| 06/17/2026 20:53 | 12 | 22.98 |
| 06/17/2026 20:53 | 122 | 22.98 |
| 06/17/2026 20:53 | 47 | 22.97 |
| 06/17/2026 20:52 | 7 | 22.94 |
| 06/17/2026 20:52 | 96 | 22.96 |
| 06/17/2026 20:52 | 43 | 22.96 |
| 06/17/2026 20:52 | 31 | 22.96 |
| 06/17/2026 20:52 | 49 | 22.96 |
| 06/17/2026 20:52 | 2 | 22.96 |
| 06/17/2026 20:52 | 47 | 22.96 |
| 06/17/2026 20:52 | 2 | 22.96 |
| 06/17/2026 20:51 | 50 | 22.92 |
| 06/17/2026 20:50 | 50 | 22.93 |
| 06/17/2026 20:50 | 8 | 22.94 |
| 06/17/2026 20:50 | 100 | 22.94 |
| 06/17/2026 20:50 | 92 | 22.94 |
| 06/17/2026 20:50 | 100 | 22.94 |
| 06/17/2026 20:49 | 1 | 22.98 |
| 06/17/2026 20:49 | 17 | 22.98 |
| 06/17/2026 20:49 | 2 | 22.98 |
| 06/17/2026 20:47 | 87 | 22.97 |
| 06/17/2026 20:47 | 13 | 22.97 |
| 06/17/2026 20:47 | 18 | 22.93 |
| 06/17/2026 20:47 | 6 | 22.93 |
| 06/17/2026 20:47 | 2 | 22.95 |
| 06/17/2026 20:47 | 2 | 22.95 |
| 06/17/2026 20:47 | 2 | 22.95 |
| 06/17/2026 20:47 | 100 | 22.93 |
| 06/17/2026 20:46 | 4 | 22.905 |
| 06/17/2026 20:46 | 4 | 22.905 |
| 06/17/2026 20:46 | 16 | 22.91 |
| 06/17/2026 20:46 | 59 | 22.91 |
| 06/17/2026 20:44 | 80 | 22.94 |
| 06/17/2026 20:44 | 12 | 22.93 |
| 06/17/2026 20:44 | 2 | 22.92 |
| 06/17/2026 20:43 | 1 | 22.89 |
| 06/17/2026 20:43 | 5 | 22.89 |
| 06/17/2026 20:43 | 12 | 22.89 |
| 06/17/2026 20:43 | 2 | 22.88 |
| 06/17/2026 20:43 | 13 | 22.86 |
| 06/17/2026 20:43 | 5 | 22.86 |
| 06/17/2026 20:43 | 100 | 22.86 |
| 06/17/2026 20:43 | 82 | 22.85 |
| 06/17/2026 20:43 | 80 | 22.85 |
| 06/17/2026 20:43 | 1 | 22.85 |
| 06/17/2026 20:43 | 130 | 22.85 |
| 06/17/2026 20:43 | 7 | 22.85 |
| 06/17/2026 20:42 | 2 | 22.81 |
| 06/17/2026 20:42 | 11 | 22.81 |
| 06/17/2026 20:42 | 13 | 22.815 |
| 06/17/2026 20:42 | 100 | 22.83 |
| 06/17/2026 20:42 | 6 | 22.84 |
| 06/17/2026 20:42 | 3 | 22.84 |
| 06/17/2026 20:42 | 36 | 22.86 |
| 06/17/2026 20:42 | 58 | 22.86 |
| 06/17/2026 20:42 | 16 | 22.89 |
| 06/17/2026 20:42 | 38 | 22.89 |
| 06/17/2026 20:42 | 38 | 22.89 |
| 06/17/2026 20:42 | 8 | 22.89 |
| 06/17/2026 20:42 | 30 | 22.89 |
| 06/17/2026 20:42 | 38 | 22.89 |
| 06/17/2026 20:42 | 32 | 22.89 |
| 06/17/2026 20:42 | 6 | 22.89 |
| 06/17/2026 20:42 | 58 | 22.89 |
| 06/17/2026 20:42 | 10 | 22.89 |
| 06/17/2026 20:42 | 10 | 22.89 |
| 06/17/2026 20:42 | 10 | 22.89 |
| 06/17/2026 20:42 | 6 | 22.89 |
| 06/17/2026 20:42 | 4 | 22.89 |
| 06/17/2026 20:42 | 10 | 22.89 |
| 06/17/2026 20:42 | 10 | 22.89 |
| 06/17/2026 20:42 | 38 | 22.89 |
| 06/17/2026 20:42 | 38 | 22.89 |
| 06/17/2026 20:42 | 4 | 22.89 |
| 06/17/2026 20:42 | 100 | 22.89 |
| 06/17/2026 20:41 | 18 | 22.93 |
| 06/17/2026 20:41 | 10 | 22.92 |
| 06/17/2026 20:41 | 1 | 22.92 |
| 06/17/2026 20:36 | 6 | 22.86 |
| 06/17/2026 20:36 | 100 | 22.91 |
| 06/17/2026 20:36 | 100 | 22.91 |
| 06/17/2026 20:36 | 40 | 22.90 |
| 06/17/2026 20:36 | 44 | 22.90 |
| 06/17/2026 20:36 | 94 | 22.90 |
| 06/17/2026 20:36 | 6 | 22.90 |
| 06/17/2026 20:36 | 91 | 22.90 |
| 06/17/2026 20:36 | 3 | 22.89 |
| 06/17/2026 20:35 | 100 | 22.85 |
| 06/17/2026 20:33 | 5 | 22.82 |
| 06/17/2026 20:33 | 5 | 22.84 |
| 06/17/2026 20:33 | 38 | 22.85 |
| 06/17/2026 20:33 | 5 | 22.85 |
| 06/17/2026 20:33 | 38 | 22.85 |
| 06/17/2026 20:33 | 5 | 22.85 |
| 06/17/2026 20:33 | 5 | 22.85 |
| 06/17/2026 20:33 | 96 | 22.86 |
| 06/17/2026 20:33 | 4 | 22.86 |
| 06/17/2026 20:32 | 30 | 22.91 |
| 06/17/2026 20:32 | 70 | 22.91 |
| 06/17/2026 20:32 | 125 | 22.91 |
| 06/17/2026 20:32 | 100 | 22.92 |
| 06/17/2026 20:32 | 70 | 22.93 |
| 06/17/2026 20:32 | 20 | 22.93 |
| 06/17/2026 20:32 | 100 | 22.93 |
| 06/17/2026 20:31 | 14 | 22.92 |
| 06/17/2026 20:31 | 1 | 22.92 |
| 06/17/2026 20:30 | 2 | 22.85 |
| 06/17/2026 20:27 | 30 | 22.81 |
| 06/17/2026 20:25 | 10 | 22.80 |
| 06/17/2026 20:22 | 80 | 22.84 |
| 06/17/2026 20:21 | 4 | 22.895 |
| 06/17/2026 20:20 | 100 | 22.895 |
| 06/17/2026 20:17 | 100 | 22.85 |
| 06/17/2026 20:17 | 51 | 22.87 |
| 06/17/2026 20:17 | 1 | 22.89 |
| 06/17/2026 20:17 | 7 | 22.88 |
| 06/17/2026 20:17 | 39 | 22.89 |
| 06/17/2026 20:17 | 14 | 22.94 |
| 06/17/2026 20:17 | 4 | 22.94 |
| 06/17/2026 20:16 | 20 | 22.94 |
| 06/17/2026 20:15 | 54 | 22.93 |
| 06/17/2026 20:15 | 11 | 22.92 |
| 06/17/2026 20:15 | 93 | 22.92 |
| 06/17/2026 20:15 | 4 | 22.92 |
| 06/17/2026 20:15 | 2 | 22.92 |
| 06/17/2026 20:15 | 1 | 22.92 |
| 06/17/2026 20:12 | 4 | 22.85 |
| 06/17/2026 20:12 | 18 | 22.85 |
| 06/17/2026 20:11 | 15 | 22.89 |
| 06/17/2026 20:11 | 85 | 22.89 |
| 06/17/2026 20:11 | 100 | 22.89 |
| 06/17/2026 20:11 | 18 | 22.89 |
| 06/17/2026 20:10 | 11 | 22.87 |
| 06/17/2026 20:10 | 20 | 22.86 |
| 06/17/2026 20:10 | 20 | 22.81 |
| 06/17/2026 20:10 | 20 | 22.81 |
| 06/17/2026 20:10 | 20 | 22.81 |
| 06/17/2026 20:10 | 20 | 22.815 |
| 06/17/2026 20:10 | 25 | 22.86 |
| 06/17/2026 20:10 | 45 | 22.815 |
| 06/17/2026 20:10 | 55 | 22.86 |
| 06/17/2026 20:10 | 1 | 22.83 |
| 06/17/2026 20:10 | 37 | 22.83 |
| 06/17/2026 20:10 | 62 | 22.83 |
| 06/17/2026 20:09 | 74 | 22.80 |
| 06/17/2026 20:09 | 17 | 22.81 |
| 06/17/2026 20:09 | 70 | 22.80 |
| 06/17/2026 20:09 | 11 | 22.80 |
| 06/17/2026 20:09 | 100 | 22.80 |
| 06/17/2026 20:09 | 100 | 22.80 |
| 06/17/2026 20:09 | 14 | 22.79 |
| 06/17/2026 20:09 | 18 | 22.79 |
| 06/17/2026 20:05 | 5 | 22.66 |
| 06/17/2026 20:04 | 4 | 22.69 |
| 06/17/2026 20:04 | 100 | 22.75 |
| 06/17/2026 20:04 | 100 | 22.75 |
| 06/17/2026 20:03 | 34 | 22.75 |
| 06/17/2026 20:03 | 20 | 22.76 |
| 06/17/2026 20:03 | 20 | 22.78 |
| 06/17/2026 20:03 | 12 | 22.79 |
| 06/17/2026 20:03 | 1 | 22.82 |
| 06/17/2026 20:03 | 12 | 22.83 |
| 06/17/2026 20:02 | 28 | 22.85 |
| 06/17/2026 20:02 | 57 | 22.86 |
| 06/17/2026 20:02 | 1 | 22.87 |
| 06/17/2026 20:02 | 12 | 22.87 |
| 06/17/2026 20:02 | 1 | 22.88 |
| 06/17/2026 20:01 | 70 | 22.955 |
| 06/17/2026 20:00 | 11 | 22.90 |
| 06/17/2026 20:00 | 12 | 22.91 |
| 06/17/2026 20:00 | 21 | 22.93 |
| 06/17/2026 20:00 | 19 | 22.93 |
| 06/17/2026 20:00 | 4 | 22.96 |
| 06/17/2026 20:00 | 10 | 22.97 |
| 06/17/2026 20:00 | 54 | 22.97 |
| 06/17/2026 20:00 | 46 | 22.97 |
| 06/17/2026 20:00 | 18 | 22.98 |
| 06/17/2026 20:00 | 3 | 22.98 |
| 06/17/2026 20:00 | 12 | 22.98 |
| 06/17/2026 19:59 | 10 | 22.99 |
| 06/17/2026 19:59 | 81 | 23.01 |
| 06/17/2026 19:59 | 1 | 23.01 |
| 06/17/2026 19:59 | 6 | 23.01 |
| 06/17/2026 19:59 | 1 | 23.01 |
| 06/17/2026 19:59 | 2 | 23.01 |
| 06/17/2026 19:59 | 1 | 23.01 |
| 06/17/2026 19:59 | 1 | 23.01 |
| 06/17/2026 19:59 | 1 | 23.01 |
| 06/17/2026 19:59 | 50 | 23.01 |
| 06/17/2026 19:59 | 1 | 23.01 |
| 06/17/2026 19:59 | 6 | 23.01 |
| 06/17/2026 19:58 | 1 | 22.99 |
| 06/17/2026 19:58 | 24 | 22.99 |
| 06/17/2026 19:57 | 23 | 23.01 |
| 06/17/2026 19:57 | 1 | 23.01 |
| 06/17/2026 19:54 | 100 | 23.03 |
| 06/17/2026 19:54 | 100 | 23.03 |
| 06/17/2026 19:54 | 14 | 23.05 |
| 06/17/2026 19:54 | 10 | 23.05 |
| 06/17/2026 19:54 | 1 | 23.05 |
| 06/17/2026 19:54 | 1 | 23.05 |
| 06/17/2026 19:53 | 4 | 23.075 |
| 06/17/2026 19:51 | 20 | 23.10 |
| 06/17/2026 19:51 | 1 | 23.09 |
| 06/17/2026 19:50 | 20 | 23.05 |
| 06/17/2026 19:50 | 40 | 23.05 |
| 06/17/2026 19:50 | 20 | 23.05 |
| 06/17/2026 19:50 | 5 | 23.07 |
| 06/17/2026 19:50 | 13 | 23.06 |
| 06/17/2026 19:50 | 18 | 23.05 |
| 06/17/2026 19:50 | 30 | 23.04 |
| 06/17/2026 19:50 | 84 | 23.04 |
| 06/17/2026 19:50 | 1 | 23.04 |
| 06/17/2026 19:50 | 40 | 23.04 |
| 06/17/2026 19:50 | 9 | 23.02 |
| 06/17/2026 19:49 | 17 | 23.02 |
| 06/17/2026 19:49 | 11 | 23.02 |
| 06/17/2026 19:48 | 50 | 22.98 |
| 06/17/2026 19:47 | 44 | 23.01 |
| 06/17/2026 19:47 | 38 | 23.015 |
| 06/17/2026 19:46 | 19 | 23.02 |
| 06/17/2026 19:45 | 2 | 23.01 |
| 06/17/2026 19:43 | 2 | 23.02 |
| 06/17/2026 19:43 | 93 | 23.01 |
| 06/17/2026 19:43 | 4 | 23.01 |
| 06/17/2026 19:43 | 3 | 23.01 |
| 06/17/2026 19:43 | 3 | 23.01 |
| 06/17/2026 19:43 | 100 | 23.01 |
| 06/17/2026 19:43 | 100 | 23.00 |
| 06/17/2026 19:43 | 100 | 23.01 |
| 06/17/2026 19:43 | 11 | 23.00 |
| 06/17/2026 19:43 | 55 | 23.00 |
| 06/17/2026 19:43 | 5 | 22.99 |
| 06/17/2026 19:43 | 74 | 22.98 |
| 06/17/2026 19:43 | 26 | 22.98 |
| 06/17/2026 19:43 | 100 | 22.97 |
| 06/17/2026 19:43 | 18 | 22.97 |
| 06/17/2026 19:43 | 100 | 22.96 |
| 06/17/2026 19:43 | 9 | 22.96 |
| 06/17/2026 19:43 | 29 | 22.96 |
| 06/17/2026 19:43 | 100 | 22.935 |
| 06/17/2026 19:42 | 100 | 22.945 |
| 06/17/2026 19:42 | 100 | 22.945 |
| 06/17/2026 19:42 | 100 | 22.945 |
| 06/17/2026 19:42 | 1 | 22.945 |
| 06/17/2026 19:42 | 69 | 22.945 |
| 06/17/2026 19:42 | 4 | 22.945 |
| 06/17/2026 19:42 | 1 | 22.91 |
| 06/17/2026 19:42 | 32 | 22.92 |
| 06/17/2026 19:42 | 1 | 22.91 |
| 06/17/2026 19:42 | 33 | 22.91 |
| 06/17/2026 19:42 | 33 | 22.91 |
| 06/17/2026 19:42 | 33 | 22.91 |
| 06/17/2026 19:42 | 100 | 22.92 |
| 06/17/2026 19:42 | 6 | 22.92 |
| 06/17/2026 19:42 | 6 | 22.92 |
| 06/17/2026 19:42 | 100 | 22.92 |
| 06/17/2026 19:41 | 4 | 22.95 |
| 06/17/2026 19:41 | 2 | 22.95 |
| 06/17/2026 19:41 | 1 | 22.95 |
| 06/17/2026 19:41 | 1 | 22.95 |
| 06/17/2026 19:37 | 79 | 22.95 |
| 06/17/2026 19:37 | 61 | 22.92 |
| 06/17/2026 19:37 | 14 | 22.93 |
| 06/17/2026 19:37 | 1 | 22.93 |
| 06/17/2026 19:37 | 200 | 22.93 |
| 06/17/2026 19:37 | 12 | 22.94 |
| 06/17/2026 19:37 | 24 | 22.94 |
| 06/17/2026 19:37 | 12 | 22.91 |
| 06/17/2026 19:37 | 100 | 22.93 |
| 06/17/2026 19:37 | 100 | 22.92 |
| 06/17/2026 19:37 | 4 | 22.90 |
| 06/17/2026 19:37 | 52 | 22.90 |
| 06/17/2026 19:37 | 100 | 22.90 |
| 06/17/2026 19:37 | 33 | 22.90 |
| 06/17/2026 19:37 | 10 | 22.89 |
| 06/17/2026 19:37 | 61 | 22.89 |
| 06/17/2026 19:37 | 14 | 22.89 |
| 06/17/2026 19:37 | 86 | 22.89 |
| 06/17/2026 19:37 | 62 | 22.89 |
| 06/17/2026 19:37 | 38 | 22.89 |
| 06/17/2026 19:37 | 100 | 22.89 |
| 06/17/2026 19:37 | 61 | 22.87 |
| 06/17/2026 19:37 | 100 | 22.89 |
| 06/17/2026 19:37 | 5 | 22.89 |
| 06/17/2026 19:37 | 100 | 22.89 |
| 06/17/2026 19:37 | 100 | 22.89 |
| 06/17/2026 19:37 | 85 | 22.89 |
| 06/17/2026 19:37 | 100 | 22.89 |
| 06/17/2026 19:37 | 100 | 22.89 |
| 06/17/2026 19:37 | 48 | 22.89 |
| 06/17/2026 19:37 | 100 | 22.88 |
| 06/17/2026 19:37 | 86 | 22.88 |
| 06/17/2026 19:37 | 2 | 22.88 |
| 06/17/2026 19:37 | 100 | 22.88 |
| 06/17/2026 19:37 | 100 | 22.88 |
| 06/17/2026 19:37 | 100 | 22.87 |
| 06/17/2026 19:37 | 100 | 22.87 |
| 06/17/2026 19:36 | 5 | 22.82 |
| 06/17/2026 19:36 | 10 | 22.82 |
| 06/17/2026 19:36 | 5 | 22.83 |
| 06/17/2026 19:36 | 10 | 22.82 |
| 06/17/2026 19:36 | 39 | 22.83 |
| 06/17/2026 19:35 | 2 | 22.83 |
| 06/17/2026 19:34 | 100 | 22.86 |
| 06/17/2026 19:33 | 38 | 22.86 |
| 06/17/2026 19:33 | 38 | 22.86 |
| 06/17/2026 19:33 | 200 | 22.86 |
| 06/17/2026 19:33 | 100 | 22.86 |
| 06/17/2026 19:33 | 567 | 22.90 |
| 06/17/2026 19:33 | 100 | 22.90 |
| 06/17/2026 19:33 | 100 | 22.855 |
| 06/17/2026 19:33 | 100 | 22.855 |
| 06/17/2026 19:33 | 100 | 22.855 |
| 06/17/2026 19:33 | 100 | 22.855 |
| 06/17/2026 19:33 | 100 | 22.855 |
| 06/17/2026 19:29 | 2 | 22.87 |
| 06/17/2026 19:29 | 18 | 22.87 |
| 06/17/2026 19:28 | 38 | 22.90 |
| 06/17/2026 19:28 | 100 | 22.90 |
| 06/17/2026 19:28 | 9 | 22.93 |
| 06/17/2026 19:28 | 9 | 22.925 |
| 06/17/2026 19:28 | 9 | 22.925 |
| 06/17/2026 19:28 | 9 | 22.925 |
| 06/17/2026 19:28 | 15 | 22.92 |
| 06/17/2026 19:28 | 100 | 22.92 |
| 06/17/2026 19:28 | 62 | 22.92 |
| 06/17/2026 19:28 | 100 | 22.93 |
| 06/17/2026 19:28 | 85 | 22.91 |
| 06/17/2026 19:28 | 100 | 22.91 |
| 06/17/2026 19:28 | 16 | 22.91 |
| 06/17/2026 19:28 | 100 | 22.91 |
| 06/17/2026 19:28 | 16 | 22.91 |
| 06/17/2026 19:28 | 1 | 22.93 |
| 06/17/2026 19:28 | 16 | 22.93 |
| 06/17/2026 19:28 | 100 | 22.93 |
| 06/17/2026 19:28 | 100 | 22.93 |
| 06/17/2026 19:28 | 100 | 22.92 |
| 06/17/2026 19:28 | 100 | 22.915 |
| 06/17/2026 19:28 | 2 | 22.91 |
| 06/17/2026 19:28 | 10 | 22.91 |
| 06/17/2026 19:28 | 35 | 22.91 |
| 06/17/2026 19:28 | 100 | 22.91 |
| 06/17/2026 19:27 | 100 | 22.94 |
| 06/17/2026 19:27 | 19 | 22.94 |
| 06/17/2026 19:27 | 4 | 22.97 |
| 06/17/2026 19:27 | 18 | 22.95 |
| 06/17/2026 19:27 | 59 | 22.93 |
| 06/17/2026 19:27 | 41 | 22.93 |
| 06/17/2026 19:27 | 59 | 22.93 |
| 06/17/2026 19:27 | 100 | 22.94 |
| 06/17/2026 19:27 | 4 | 22.94 |
| 06/17/2026 19:27 | 39 | 22.93 |
| 06/17/2026 19:27 | 61 | 22.93 |
| 06/17/2026 19:27 | 100 | 22.93 |
| 06/17/2026 19:27 | 63 | 22.92 |
| 06/17/2026 19:27 | 100 | 22.92 |
| 06/17/2026 19:27 | 100 | 22.91 |
| 06/17/2026 19:27 | 100 | 22.91 |
| 06/17/2026 19:27 | 20 | 22.91 |
| 06/17/2026 19:27 | 100 | 22.91 |
| 06/17/2026 19:27 | 18 | 22.91 |
| 06/17/2026 19:27 | 200 | 22.90 |
| 06/17/2026 19:27 | 100 | 22.90 |
| 06/17/2026 19:27 | 50 | 22.90 |
| 06/17/2026 19:27 | 100 | 22.90 |
| 06/17/2026 19:27 | 100 | 22.90 |
| 06/17/2026 19:26 | 1 | 22.83 |
| 06/17/2026 19:26 | 31 | 22.83 |
| 06/17/2026 19:23 | 1 | 22.84 |
| 06/17/2026 19:23 | 100 | 22.84 |
| 06/17/2026 19:23 | 100 | 22.85 |
| 06/17/2026 19:23 | 1 | 22.85 |
| 06/17/2026 19:23 | 4 | 22.85 |
| 06/17/2026 19:23 | 50 | 22.85 |
| 06/17/2026 19:23 | 50 | 22.85 |
| 06/17/2026 19:22 | 31 | 22.88 |
| 06/17/2026 19:22 | 44 | 22.86 |
| 06/17/2026 19:22 | 20 | 22.86 |
| 06/17/2026 19:22 | 4 | 22.88 |
| 06/17/2026 19:21 | 100 | 22.86 |
| 06/17/2026 19:21 | 100 | 22.86 |
| 06/17/2026 19:18 | 9 | 22.86 |
| 06/17/2026 19:16 | 4 | 22.88 |
| 06/17/2026 19:15 | 21 | 22.85 |
| 06/17/2026 19:15 | 20 | 22.85 |
| 06/17/2026 19:14 | 6 | 22.875 |
| 06/17/2026 19:13 | 5 | 22.86 |
| 06/17/2026 19:13 | 100 | 22.86 |
| 06/17/2026 19:13 | 4 | 22.86 |
| 06/17/2026 19:13 | 12 | 22.86 |
| 06/17/2026 19:13 | 48 | 22.85 |
| 06/17/2026 19:13 | 48 | 22.85 |
| 06/17/2026 19:11 | 48 | 22.82 |
| 06/17/2026 19:10 | 48 | 22.825 |
| 06/17/2026 19:10 | 102 | 22.85 |
| 06/17/2026 19:10 | 100 | 22.85 |
| 06/17/2026 19:10 | 100 | 22.85 |
| 06/17/2026 19:10 | 100 | 22.84 |
| 06/17/2026 19:10 | 100 | 22.84 |
| 06/17/2026 19:10 | 35 | 22.84 |
| 06/17/2026 19:10 | 2 | 22.84 |
| 06/17/2026 19:10 | 26 | 22.83 |
| 06/17/2026 19:08 | 24 | 22.75 |
| 06/17/2026 19:08 | 18 | 22.75 |
| 06/17/2026 19:08 | 5 | 22.77 |
| 06/17/2026 19:08 | 10 | 22.78 |
| 06/17/2026 19:08 | 10 | 22.78 |
| 06/17/2026 19:08 | 10 | 22.78 |
| 06/17/2026 19:08 | 2 | 22.78 |
| 06/17/2026 19:07 | 66 | 22.80 |
| 06/17/2026 19:07 | 26 | 22.82 |
| 06/17/2026 19:07 | 100 | 22.81 |
| 06/17/2026 19:07 | 18 | 22.81 |
| 06/17/2026 19:07 | 50 | 22.80 |
| 06/17/2026 19:07 | 1 | 22.80 |
| 06/17/2026 19:07 | 50 | 22.80 |
| 06/17/2026 19:07 | 50 | 22.80 |
| 06/17/2026 19:07 | 48 | 22.80 |
| 06/17/2026 19:07 | 20 | 22.80 |
| 06/17/2026 19:02 | 9 | 22.78 |
| 06/17/2026 19:01 | 18 | 22.76 |
| 06/17/2026 19:00 | 18 | 22.78 |
| 06/17/2026 19:00 | 18 | 22.78 |
| 06/17/2026 19:00 | 100 | 22.78 |
| 06/17/2026 19:00 | 96 | 22.77 |
| 06/17/2026 19:00 | 179 | 22.77 |
| 06/17/2026 19:00 | 55 | 22.77 |
| 06/17/2026 19:00 | 275 | 22.76 |
| 06/17/2026 19:00 | 50 | 22.70 |
| 06/17/2026 19:00 | 50 | 22.71 |
| 06/17/2026 19:00 | 177 | 22.72 |
| 06/17/2026 19:00 | 49 | 22.72 |
| 06/17/2026 19:00 | 51 | 22.72 |
| 06/17/2026 19:00 | 24 | 22.74 |
| 06/17/2026 18:59 | 200 | 22.76 |
| 06/17/2026 18:59 | 100 | 22.76 |
| 06/17/2026 18:59 | 34 | 22.75 |
| 06/17/2026 18:58 | 4 | 22.76 |
| 06/17/2026 18:58 | 100 | 22.75 |
| 06/17/2026 18:58 | 20 | 22.75 |
| 06/17/2026 18:58 | 100 | 22.76 |
| 06/17/2026 18:58 | 100 | 22.78 |
| 06/17/2026 18:58 | 6 | 22.78 |
| 06/17/2026 18:58 | 6 | 22.79 |
| 06/17/2026 18:58 | 94 | 22.79 |
| 06/17/2026 18:58 | 6 | 22.79 |
| 06/17/2026 18:58 | 100 | 22.80 |
| 06/17/2026 18:56 | 55 | 22.84 |
| 06/17/2026 18:56 | 12 | 22.85 |
| 06/17/2026 18:56 | 1 | 22.84 |
| 06/17/2026 18:56 | 11 | 22.84 |
| 06/17/2026 18:56 | 25 | 22.84 |
| 06/17/2026 18:56 | 58 | 22.84 |
| 06/17/2026 18:56 | 2 | 22.84 |
| 06/17/2026 18:55 | 10 | 22.79 |
| 06/17/2026 18:54 | 50 | 22.80 |
| 06/17/2026 18:54 | 51 | 22.80 |
| 06/17/2026 18:54 | 1 | 22.80 |
| 06/17/2026 18:53 | 18 | 22.76 |
| 06/17/2026 18:53 | 32 | 22.77 |
| 06/17/2026 18:51 | 1 | 22.80 |
| 06/17/2026 18:51 | 5 | 22.80 |
| 06/17/2026 18:51 | 1 | 22.80 |
| 06/17/2026 18:51 | 1 | 22.80 |
| 06/17/2026 18:51 | 1 | 22.80 |
| 06/17/2026 18:51 | 11 | 22.80 |
| 06/17/2026 18:51 | 5 | 22.80 |
| 06/17/2026 18:51 | 1 | 22.80 |
| 06/17/2026 18:51 | 1 | 22.80 |
| 06/17/2026 18:51 | 1 | 22.80 |
| 06/17/2026 18:51 | 16 | 22.80 |
| 06/17/2026 18:51 | 1 | 22.80 |
| 06/17/2026 18:49 | 2 | 22.77 |
| 06/17/2026 18:44 | 9 | 22.74 |
| 06/17/2026 18:44 | 20 | 22.76 |
| 06/17/2026 18:44 | 100 | 22.76 |
| 06/17/2026 18:43 | 2 | 22.79 |
| 06/17/2026 18:43 | 1 | 22.79 |
| 06/17/2026 18:42 | 24 | 22.81 |
| 06/17/2026 18:42 | 2 | 22.81 |
| 06/17/2026 18:42 | 31 | 22.79 |
| 06/17/2026 18:42 | 100 | 22.81 |
| 06/17/2026 18:42 | 100 | 22.81 |
| 06/17/2026 18:42 | 100 | 22.81 |
| 06/17/2026 18:41 | 1 | 22.83 |
| 06/17/2026 18:41 | 12 | 22.83 |
| 06/17/2026 18:41 | 41 | 22.82 |
| 06/17/2026 18:41 | 56 | 22.82 |
| 06/17/2026 18:41 | 33 | 22.82 |
| 06/17/2026 18:41 | 41 | 22.82 |
| 06/17/2026 18:41 | 10 | 22.82 |
| 06/17/2026 18:41 | 24 | 22.83 |
| 06/17/2026 18:41 | 71 | 22.83 |
| 06/17/2026 18:41 | 5 | 22.835 |
| 06/17/2026 18:41 | 95 | 22.835 |
| 06/17/2026 18:41 | 100 | 22.84 |
| 06/17/2026 18:41 | 2 | 22.84 |
| 06/17/2026 18:41 | 2 | 22.84 |
| 06/17/2026 18:41 | 100 | 22.84 |
| 06/17/2026 18:41 | 5 | 22.83 |
| 06/17/2026 18:41 | 37 | 22.81 |
| 06/17/2026 18:41 | 100 | 22.81 |
| 06/17/2026 18:41 | 12 | 22.81 |
| 06/17/2026 18:41 | 100 | 22.81 |
| 06/17/2026 18:41 | 17 | 22.80 |
| 06/17/2026 18:41 | 11 | 22.80 |
| 06/17/2026 18:41 | 112 | 22.80 |
| 06/17/2026 18:41 | 100 | 22.80 |
| 06/17/2026 18:41 | 18 | 22.80 |
| 06/17/2026 18:41 | 100 | 22.79 |
| 06/17/2026 18:41 | 50 | 22.79 |
| 06/17/2026 18:41 | 52 | 22.79 |
| 06/17/2026 18:41 | 26 | 22.78 |
| 06/17/2026 18:41 | 20 | 22.78 |
| 06/17/2026 18:41 | 17 | 22.78 |
| 06/17/2026 18:40 | 38 | 22.755 |
| 06/17/2026 18:35 | 4 | 22.765 |
| 06/17/2026 18:35 | 4 | 22.76 |
| 06/17/2026 18:35 | 23 | 22.76 |
| 06/17/2026 18:35 | 4 | 22.78 |
| 06/17/2026 18:35 | 35 | 22.78 |
| 06/17/2026 18:35 | 2 | 22.78 |
| 06/17/2026 18:35 | 25 | 22.77 |
| 06/17/2026 18:35 | 75 | 22.77 |
| 06/17/2026 18:35 | 22 | 22.77 |
| 06/17/2026 18:35 | 78 | 22.77 |
| 06/17/2026 18:35 | 20 | 22.77 |
| 06/17/2026 18:35 | 2 | 22.77 |
| 06/17/2026 18:31 | 12 | 22.75 |
| 06/17/2026 18:31 | 100 | 22.76 |
| 06/17/2026 18:31 | 24 | 22.78 |
| 06/17/2026 18:31 | 18 | 22.79 |
| 06/17/2026 18:31 | 11 | 22.80 |
| 06/17/2026 18:31 | 1 | 22.80 |
| 06/17/2026 18:29 | 5 | 22.81 |
| 06/17/2026 18:28 | 9 | 22.81 |
| 06/17/2026 18:27 | 3 | 22.81 |
| 06/17/2026 18:27 | 2 | 22.81 |
| 06/17/2026 18:27 | 24 | 22.82 |
| 06/17/2026 18:27 | 38 | 22.82 |
| 06/17/2026 18:27 | 38 | 22.82 |
| 06/17/2026 18:26 | 73 | 22.83 |
| 06/17/2026 18:26 | 12 | 22.84 |
| 06/17/2026 18:26 | 19 | 22.85 |
| 06/17/2026 18:26 | 38 | 22.85 |
| 06/17/2026 18:26 | 38 | 22.85 |
| 06/17/2026 18:26 | 5 | 22.85 |
| 06/17/2026 18:26 | 144 | 22.85 |
| 06/17/2026 18:26 | 5 | 22.84 |
| 06/17/2026 18:26 | 5 | 22.83 |
| 06/17/2026 18:26 | 100 | 22.83 |
| 06/17/2026 18:26 | 1 | 22.83 |
| 06/17/2026 18:26 | 100 | 22.83 |
| 06/17/2026 18:26 | 100 | 22.83 |
| 06/17/2026 18:25 | 2 | 22.78 |
| 06/17/2026 18:25 | 100 | 22.80 |
| 06/17/2026 18:25 | 100 | 22.81 |
| 06/17/2026 18:25 | 50 | 22.82 |
| 06/17/2026 18:25 | 70 | 22.82 |
| 06/17/2026 18:25 | 2 | 22.83 |
| 06/17/2026 18:25 | 2 | 22.83 |
| 06/17/2026 18:25 | 24 | 22.84 |
| 06/17/2026 18:25 | 38 | 22.84 |
| 06/17/2026 18:25 | 38 | 22.84 |
| 06/17/2026 18:23 | 4 | 22.84 |
| 06/17/2026 18:22 | 3 | 22.87 |
| 06/17/2026 18:22 | 1 | 22.87 |
| 06/17/2026 18:19 | 50 | 22.84 |
| 06/17/2026 18:18 | 38 | 22.875 |
| 06/17/2026 18:11 | 100 | 22.89 |
| 06/17/2026 18:11 | 79 | 22.89 |
| 06/17/2026 18:11 | 7 | 22.89 |
| 06/17/2026 18:11 | 3 | 22.89 |
| 06/17/2026 18:11 | 90 | 22.89 |
| 06/17/2026 18:11 | 17 | 22.89 |
| 06/17/2026 18:11 | 1 | 22.88 |
| 06/17/2026 18:11 | 17 | 22.88 |
| 06/17/2026 18:11 | 56 | 22.88 |
| 06/17/2026 18:11 | 100 | 22.88 |
| 06/17/2026 18:08 | 100 | 22.86 |
| 06/17/2026 18:08 | 12 | 22.86 |
| 06/17/2026 18:08 | 4 | 22.87 |
| 06/17/2026 18:08 | 100 | 22.90 |
| 06/17/2026 18:07 | 100 | 22.92 |
| 06/17/2026 18:07 | 100 | 22.935 |
| 06/17/2026 18:07 | 31 | 22.94 |
| 06/17/2026 18:07 | 4 | 22.94 |
| 06/17/2026 18:07 | 65 | 22.94 |
| 06/17/2026 18:07 | 100 | 22.94 |
| 06/17/2026 18:07 | 35 | 22.94 |
| 06/17/2026 18:07 | 65 | 22.94 |
| 06/17/2026 18:07 | 100 | 22.94 |
| 06/17/2026 18:07 | 100 | 22.94 |
| 06/17/2026 18:07 | 100 | 22.94 |
| 06/17/2026 18:07 | 100 | 22.94 |
| 06/17/2026 18:07 | 100 | 22.94 |
| 06/17/2026 18:07 | 15 | 22.93 |
| 06/17/2026 18:07 | 5 | 22.93 |
| 06/17/2026 18:07 | 15 | 22.925 |
| 06/17/2026 18:06 | 12 | 22.92 |
| 06/17/2026 18:06 | 100 | 22.93 |
| 06/17/2026 18:06 | 100 | 22.95 |
| 06/17/2026 18:06 | 100 | 22.96 |
| 06/17/2026 18:06 | 200 | 22.96 |
| 06/17/2026 18:06 | 283 | 22.96 |
| 06/17/2026 18:06 | 117 | 22.96 |
| 06/17/2026 18:06 | 200 | 22.97 |
| 06/17/2026 18:06 | 100 | 22.97 |
| 06/17/2026 18:06 | 50 | 23.00 |
| 06/17/2026 18:06 | 23 | 23.00 |
| 06/17/2026 18:06 | 100 | 23.01 |
| 06/17/2026 18:05 | 80 | 23.09 |
| 06/17/2026 18:05 | 100 | 23.12 |
| 06/17/2026 18:05 | 4 | 23.10 |
| 06/17/2026 18:05 | 100 | 23.10 |
| 06/17/2026 18:05 | 100 | 23.09 |
| 06/17/2026 18:05 | 5 | 23.09 |
| 06/17/2026 18:05 | 80 | 23.09 |
| 06/17/2026 18:05 | 10 | 23.09 |
| 06/17/2026 18:05 | 95 | 23.07 |
| 06/17/2026 18:05 | 100 | 23.07 |
| 06/17/2026 18:05 | 1 | 23.01 |
| 06/17/2026 18:00 | 164 | 23.07 |
| 06/17/2026 17:59 | 100 | 23.04 |
| 06/17/2026 17:59 | 60 | 23.04 |
| 06/17/2026 17:59 | 300 | 23.06 |
| 06/17/2026 17:59 | 10 | 23.05 |
| 06/17/2026 17:59 | 2 | 23.05 |
| 06/17/2026 17:59 | 30 | 23.04 |
| 06/17/2026 17:59 | 35 | 23.04 |
| 06/17/2026 17:59 | 20 | 23.04 |
| 06/17/2026 17:59 | 80 | 23.04 |
| 06/17/2026 17:59 | 20 | 23.04 |
| 06/17/2026 17:59 | 29 | 23.03 |
| 06/17/2026 17:59 | 1 | 23.03 |
| 06/17/2026 17:59 | 1 | 23.03 |
| 06/17/2026 17:59 | 29 | 23.03 |
| 06/17/2026 17:59 | 1 | 23.03 |
| 06/17/2026 17:59 | 4 | 23.03 |
| 06/17/2026 17:59 | 2 | 23.03 |
| 06/17/2026 17:58 | 1 | 23.01 |
| 06/17/2026 17:58 | 42 | 23.02 |
| 06/17/2026 17:58 | 200 | 23.02 |
| 06/17/2026 17:58 | 9 | 23.01 |
| 06/17/2026 17:58 | 6 | 23.02 |
| 06/17/2026 17:58 | 100 | 23.02 |
| 06/17/2026 17:58 | 200 | 23.03 |
| 06/17/2026 17:58 | 11 | 23.01 |
| 06/17/2026 17:58 | 100 | 23.01 |
| 06/17/2026 17:58 | 54 | 23.01 |
| 06/17/2026 17:57 | 8 | 23.02 |
| 06/17/2026 17:57 | 1 | 23.02 |
| 06/17/2026 17:57 | 9 | 23.02 |
| 06/17/2026 17:57 | 1 | 23.02 |
| 06/17/2026 17:56 | 50 | 23.02 |
| 06/17/2026 17:56 | 5 | 23.02 |
| 06/17/2026 17:56 | 25 | 23.02 |
| 06/17/2026 17:56 | 41 | 23.02 |
| 06/17/2026 17:56 | 41 | 23.02 |
| 06/17/2026 17:56 | 10 | 23.02 |
| 06/17/2026 17:55 | 4 | 23.06 |
| 06/17/2026 17:55 | 51 | 23.03 |
| 06/17/2026 17:55 | 1 | 23.03 |
| 06/17/2026 17:55 | 50 | 23.03 |
| 06/17/2026 17:55 | 50 | 23.03 |
| 06/17/2026 17:52 | 50 | 23.02 |
| 06/17/2026 17:52 | 3 | 23.01 |
| 06/17/2026 17:52 | 30 | 23.055 |
| 06/17/2026 17:49 | 50 | 23.035 |
| 06/17/2026 17:48 | 20 | 23.03 |
| 06/17/2026 17:48 | 5 | 23.05 |
| 06/17/2026 17:48 | 95 | 23.05 |
| 06/17/2026 17:48 | 5 | 23.04 |
| 06/17/2026 17:48 | 62 | 23.03 |
| 06/17/2026 17:48 | 100 | 23.03 |
| 06/17/2026 17:48 | 100 | 23.03 |
| 06/17/2026 17:48 | 100 | 23.03 |
| 06/17/2026 17:48 | 4 | 23.03 |
| 06/17/2026 17:48 | 13 | 23.03 |
| 06/17/2026 17:48 | 33 | 23.03 |
| 06/17/2026 17:48 | 25 | 23.03 |
| 06/17/2026 17:48 | 32 | 23.02 |
| 06/17/2026 17:48 | 100 | 23.01 |
| 06/17/2026 17:48 | 14 | 23.02 |
| 06/17/2026 17:48 | 33 | 23.02 |
| 06/17/2026 17:48 | 4 | 23.04 |
| 06/17/2026 17:48 | 99 | 23.02 |
| 06/17/2026 17:48 | 1 | 23.02 |
| 06/17/2026 17:48 | 100 | 23.045 |
| 06/17/2026 17:47 | 4 | 23.02 |
| 06/17/2026 17:46 | 41 | 23.02 |
| 06/17/2026 17:46 | 5 | 23.03 |
| 06/17/2026 17:46 | 1 | 23.04 |
| 06/17/2026 17:46 | 200 | 23.05 |
| 06/17/2026 17:46 | 1052 | 23.05 |
| 06/17/2026 17:46 | 319 | 23.05 |
| 06/17/2026 17:45 | 30 | 23.05 |
| 06/17/2026 17:45 | 4 | 23.04 |
| 06/17/2026 17:45 | 100 | 23.04 |
| 06/17/2026 17:45 | 1 | 23.05 |
| 06/17/2026 17:45 | 65 | 23.05 |
| 06/17/2026 17:45 | 1 | 23.05 |
| 06/17/2026 17:45 | 100 | 23.05 |
| 06/17/2026 17:41 | 7 | 23.00 |
| 06/17/2026 17:41 | 2 | 22.99 |
| 06/17/2026 17:41 | 26 | 22.99 |
| 06/17/2026 17:41 | 2 | 23.00 |
| 06/17/2026 17:41 | 89 | 23.00 |
| 06/17/2026 17:41 | 4 | 23.04 |
| 06/17/2026 17:41 | 50 | 23.01 |
| 06/17/2026 17:37 | 6 | 23.05 |
| 06/17/2026 17:37 | 6 | 23.03 |
| 06/17/2026 17:37 | 6 | 23.03 |
| 06/17/2026 17:37 | 6 | 23.03 |
| 06/17/2026 17:37 | 6 | 23.03 |
| 06/17/2026 17:37 | 6 | 23.03 |
| 06/17/2026 17:37 | 6 | 23.03 |
| 06/17/2026 17:36 | 6 | 23.04 |
| 06/17/2026 17:36 | 1 | 23.00 |
| 06/17/2026 17:35 | 100 | 22.92 |
| 06/17/2026 17:35 | 200 | 22.94 |
| 06/17/2026 17:33 | 28 | 22.98 |
| 06/17/2026 17:33 | 5 | 22.97 |
| 06/17/2026 17:33 | 100 | 22.94 |
| 06/17/2026 17:33 | 12 | 22.93 |
| 06/17/2026 17:33 | 18 | 22.93 |
| 06/17/2026 17:33 | 116 | 22.91 |
| 06/17/2026 17:33 | 1 | 22.88 |
| 06/17/2026 17:33 | 12 | 22.88 |
| 06/17/2026 17:33 | 6 | 22.89 |
| 06/17/2026 17:33 | 41 | 22.89 |
| 06/17/2026 17:33 | 32 | 22.89 |
| 06/17/2026 17:33 | 10 | 22.91 |
| 06/17/2026 17:33 | 10 | 22.91 |
| 06/17/2026 17:33 | 38 | 22.91 |
| 06/17/2026 17:33 | 38 | 22.91 |
| 06/17/2026 17:32 | 31 | 22.91 |
| 06/17/2026 17:32 | 30 | 22.91 |
| 06/17/2026 17:31 | 18 | 22.92 |
| 06/17/2026 17:31 | 7 | 22.89 |
| 06/17/2026 17:31 | 6 | 22.89 |
| 06/17/2026 17:31 | 26 | 22.88 |
| 06/17/2026 17:31 | 2 | 22.87 |
| 06/17/2026 17:30 | 2 | 22.77 |
| 06/17/2026 17:30 | 26 | 22.76 |
| 06/17/2026 17:30 | 26 | 22.76 |
| 06/17/2026 17:30 | 38 | 22.74 |
| 06/17/2026 17:30 | 5 | 22.73 |
| 06/17/2026 17:30 | 12 | 22.73 |
| 06/17/2026 17:30 | 2 | 22.73 |
| 06/17/2026 17:30 | 18 | 22.72 |
| 06/17/2026 17:30 | 100 | 22.71 |
| 06/17/2026 17:30 | 17 | 22.70 |
| 06/17/2026 17:30 | 5 | 22.69 |
| 06/17/2026 17:30 | 5 | 22.69 |
| 06/17/2026 17:28 | 9 | 22.66 |
| 06/17/2026 17:26 | 24 | 22.66 |
| 06/17/2026 17:26 | 38 | 22.66 |
| 06/17/2026 17:26 | 38 | 22.66 |
| 06/17/2026 17:26 | 38 | 22.66 |
| 06/17/2026 17:26 | 1 | 22.66 |
| 06/17/2026 17:23 | 10 | 22.66 |
| 06/17/2026 17:22 | 1 | 22.66 |
| 06/17/2026 17:22 | 5 | 22.65 |
| 06/17/2026 17:22 | 5 | 22.65 |
| 06/17/2026 17:22 | 2 | 22.63 |
| 06/17/2026 17:22 | 2 | 22.63 |
| 06/17/2026 17:22 | 96 | 22.63 |
| 06/17/2026 17:22 | 4 | 22.63 |
| 06/17/2026 17:22 | 2 | 22.64 |
| 06/17/2026 17:22 | 100 | 22.63 |
| 06/17/2026 17:22 | 100 | 22.645 |
| 06/17/2026 17:20 | 4 | 22.655 |
| 06/17/2026 17:20 | 11 | 22.66 |
| 06/17/2026 17:20 | 8 | 22.66 |
| 06/17/2026 17:20 | 15 | 22.66 |
| 06/17/2026 17:20 | 8 | 22.65 |
| 06/17/2026 17:20 | 23 | 22.65 |
| 06/17/2026 17:20 | 23 | 22.65 |
| 06/17/2026 17:20 | 23 | 22.65 |
| 06/17/2026 17:20 | 23 | 22.65 |
| 06/17/2026 17:20 | 100 | 22.65 |
| 06/17/2026 17:20 | 23 | 22.65 |
| 06/17/2026 17:20 | 1 | 22.65 |
| 06/17/2026 17:20 | 1 | 22.65 |
| 06/17/2026 17:20 | 100 | 22.65 |
| 06/17/2026 17:20 | 100 | 22.65 |
| 06/17/2026 17:19 | 100 | 22.66 |
| 06/17/2026 17:19 | 100 | 22.66 |
| 06/17/2026 17:19 | 100 | 22.66 |
| 06/17/2026 17:19 | 2 | 22.68 |
| 06/17/2026 17:19 | 22 | 22.68 |
| 06/17/2026 17:19 | 32 | 22.69 |
| 06/17/2026 17:19 | 5 | 22.71 |
| 06/17/2026 17:19 | 15 | 22.72 |
| 06/17/2026 17:19 | 8 | 22.72 |
| 06/17/2026 17:19 | 8 | 22.73 |
| 06/17/2026 17:19 | 3 | 22.72 |
| 06/17/2026 17:19 | 100 | 22.72 |
| 06/17/2026 17:19 | 2 | 22.73 |
| 06/17/2026 17:19 | 30 | 22.74 |
| 06/17/2026 17:19 | 5 | 22.74 |
| 06/17/2026 17:18 | 5 | 22.74 |
| 06/17/2026 17:18 | 100 | 22.73 |
| 06/17/2026 17:18 | 12 | 22.72 |
| 06/17/2026 17:18 | 100 | 22.71 |
| 06/17/2026 17:18 | 25 | 22.71 |
| 06/17/2026 17:18 | 11 | 22.71 |
| 06/17/2026 17:18 | 100 | 22.73 |
| 06/17/2026 17:18 | 100 | 22.73 |
| 06/17/2026 17:18 | 25 | 22.73 |
| 06/17/2026 17:18 | 100 | 22.73 |
| 06/17/2026 17:18 | 100 | 22.73 |
| 06/17/2026 17:18 | 8 | 22.73 |
| 06/17/2026 17:18 | 23 | 22.74 |
| 06/17/2026 17:18 | 43 | 22.74 |
| 06/17/2026 17:18 | 33 | 22.74 |
| 06/17/2026 17:18 | 24 | 22.735 |
| 06/17/2026 17:18 | 38 | 22.735 |
| 06/17/2026 17:18 | 8 | 22.735 |
| 06/17/2026 17:18 | 100 | 22.735 |
| 06/17/2026 17:18 | 24 | 22.74 |
| 06/17/2026 17:18 | 38 | 22.74 |
| 06/17/2026 17:18 | 38 | 22.74 |
| 06/17/2026 17:18 | 100 | 22.74 |
| 06/17/2026 17:17 | 38 | 22.72 |
| 06/17/2026 17:17 | 61 | 22.72 |
| 06/17/2026 17:17 | 39 | 22.72 |
| 06/17/2026 17:17 | 29 | 22.73 |
| 06/17/2026 17:17 | 57 | 22.73 |
| 06/17/2026 17:17 | 13 | 22.73 |
| 06/17/2026 17:17 | 87 | 22.73 |
| 06/17/2026 17:17 | 6 | 22.75 |
| 06/17/2026 17:14 | 15 | 22.685 |
| 06/17/2026 17:14 | 50 | 22.65 |
| 06/17/2026 17:14 | 8 | 22.685 |
| 06/17/2026 17:12 | 96 | 22.71 |
| 06/17/2026 17:12 | 7 | 22.72 |
| 06/17/2026 17:12 | 37 | 22.72 |
| 06/17/2026 17:12 | 39 | 22.73 |
| 06/17/2026 17:12 | 44 | 22.73 |
| 06/17/2026 17:12 | 11 | 22.74 |
| 06/17/2026 17:12 | 100 | 22.74 |
| 06/17/2026 17:12 | 20 | 22.73 |
| 06/17/2026 17:12 | 77 | 22.73 |
| 06/17/2026 17:12 | 11 | 22.73 |
| 06/17/2026 17:12 | 2 | 22.73 |
| 06/17/2026 17:12 | 400 | 22.73 |
| 06/17/2026 17:12 | 5 | 22.72 |
| 06/17/2026 17:12 | 23 | 22.72 |
| 06/17/2026 17:11 | 100 | 22.70 |
| 06/17/2026 17:11 | 76 | 22.70 |
| 06/17/2026 17:11 | 24 | 22.70 |
| 06/17/2026 17:11 | 100 | 22.70 |
| 06/17/2026 17:10 | 13 | 22.645 |
| 06/17/2026 17:08 | 4 | 22.645 |
| 06/17/2026 17:06 | 7 | 22.72 |
| 06/17/2026 17:05 | 9 | 22.66 |
| 06/17/2026 17:04 | 5 | 22.72 |
| 06/17/2026 17:04 | 5 | 22.72 |
| 06/17/2026 17:04 | 1 | 22.72 |
| 06/17/2026 17:04 | 2 | 22.72 |
| 06/17/2026 17:04 | 50 | 22.72 |
| 06/17/2026 17:03 | 5 | 22.72 |
| 06/17/2026 17:03 | 2 | 22.72 |
| 06/17/2026 17:03 | 19 | 22.71 |
| 06/17/2026 17:03 | 19 | 22.715 |
| 06/17/2026 17:03 | 19 | 22.715 |
| 06/17/2026 17:03 | 200 | 22.71 |
| 06/17/2026 17:03 | 18 | 22.71 |
| 06/17/2026 17:03 | 18 | 22.71 |
| 06/17/2026 17:03 | 5 | 22.70 |
| 06/17/2026 17:02 | 19 | 22.69 |
| 06/17/2026 17:02 | 75 | 22.68 |
| 06/17/2026 17:02 | 25 | 22.68 |
| 06/17/2026 17:02 | 100 | 22.66 |
| 06/17/2026 17:02 | 100 | 22.67 |
| 06/17/2026 17:01 | 100 | 22.67 |
| 06/17/2026 17:01 | 100 | 22.68 |
| 06/17/2026 17:00 | 20 | 22.67 |
| 06/17/2026 17:00 | 5 | 22.67 |
| 06/17/2026 17:00 | 100 | 22.67 |
| 06/17/2026 16:59 | 1 | 22.625 |
| 06/17/2026 16:59 | 100 | 22.625 |
| 06/17/2026 16:59 | 28 | 22.60 |
| 06/17/2026 16:59 | 100 | 22.59 |
| 06/17/2026 16:59 | 100 | 22.59 |
| 06/17/2026 16:59 | 1 | 22.59 |
| 06/17/2026 16:59 | 2 | 22.54 |
| 06/17/2026 16:58 | 95 | 22.57 |
| 06/17/2026 16:58 | 14 | 22.57 |
| 06/17/2026 16:58 | 4 | 22.57 |
| 06/17/2026 16:58 | 496 | 22.57 |
| 06/17/2026 16:58 | 6 | 22.57 |
| 06/17/2026 16:58 | 98 | 22.57 |
| 06/17/2026 16:58 | 2 | 22.57 |
| 06/17/2026 16:58 | 90 | 22.55 |
| 06/17/2026 16:57 | 105 | 22.64 |
| 06/17/2026 16:55 | 6 | 22.66 |
| 06/17/2026 16:55 | 100 | 22.67 |
| 06/17/2026 16:55 | 2 | 22.68 |
| 06/17/2026 16:55 | 100 | 22.68 |
| 06/17/2026 16:55 | 5 | 22.68 |
| 06/17/2026 16:55 | 28 | 22.66 |
| 06/17/2026 16:55 | 10 | 22.64 |
| 06/17/2026 16:55 | 62 | 22.63 |
| 06/17/2026 16:55 | 38 | 22.63 |
| 06/17/2026 16:55 | 20 | 22.63 |
| 06/17/2026 16:55 | 62 | 22.62 |
| 06/17/2026 16:55 | 38 | 22.62 |
| 06/17/2026 16:53 | 1 | 22.60 |
| 06/17/2026 16:53 | 15 | 22.60 |
| 06/17/2026 16:53 | 14 | 22.60 |
| 06/17/2026 16:52 | 105 | 22.62 |
| 06/17/2026 16:52 | 100 | 22.61 |
| 06/17/2026 16:52 | 58 | 22.59 |
| 06/17/2026 16:52 | 42 | 22.59 |
| 06/17/2026 16:48 | 100 | 22.50 |
| 06/17/2026 16:47 | 80 | 22.45 |
| 06/17/2026 16:47 | 100 | 22.49 |
| 06/17/2026 16:47 | 100 | 22.49 |
| 06/17/2026 16:47 | 100 | 22.50 |
| 06/17/2026 16:47 | 32 | 22.50 |
| 06/17/2026 16:47 | 2 | 22.55 |
| 06/17/2026 16:46 | 100 | 22.55 |
| 06/17/2026 16:46 | 57 | 22.55 |
| 06/17/2026 16:46 | 50 | 22.565 |
| 06/17/2026 16:46 | 24 | 22.565 |
| 06/17/2026 16:46 | 38 | 22.565 |
| 06/17/2026 16:46 | 38 | 22.565 |
| 06/17/2026 16:46 | 38 | 22.57 |
| 06/17/2026 16:46 | 5 | 22.57 |
| 06/17/2026 16:46 | 1 | 22.54 |
| 06/17/2026 16:46 | 4 | 22.54 |
| 06/17/2026 16:46 | 3 | 22.53 |
| 06/17/2026 16:46 | 500 | 22.53 |
| 06/17/2026 16:40 | 1 | 22.38 |
| 06/17/2026 16:39 | 68 | 22.49 |
| 06/17/2026 16:39 | 41 | 22.52 |
| 06/17/2026 16:39 | 59 | 22.52 |
| 06/17/2026 16:39 | 14 | 22.49 |
| 06/17/2026 16:39 | 74 | 22.49 |
| 06/17/2026 16:39 | 99 | 22.49 |
| 06/17/2026 16:39 | 1 | 22.49 |
| 06/17/2026 16:39 | 6 | 22.47 |
| 06/17/2026 16:38 | 6 | 22.43 |
| 06/17/2026 16:38 | 6 | 22.43 |
| 06/17/2026 16:37 | 100 | 22.43 |
| 06/17/2026 16:37 | 100 | 22.43 |
| 06/17/2026 16:36 | 16 | 22.41 |
| 06/17/2026 16:36 | 3 | 22.41 |
| 06/17/2026 16:35 | 20 | 22.39 |
| 06/17/2026 16:35 | 100 | 22.39 |
| 06/17/2026 16:35 | 3 | 22.35 |
| 06/17/2026 16:34 | 20 | 22.36 |
| 06/17/2026 16:34 | 12 | 22.33 |
| 06/17/2026 16:34 | 3 | 22.33 |
| 06/17/2026 16:34 | 15 | 22.33 |
| 06/17/2026 16:34 | 19 | 22.33 |
| 06/17/2026 16:34 | 100 | 22.32 |
| 06/17/2026 16:34 | 100 | 22.30 |
| 06/17/2026 16:34 | 30 | 22.26 |
| 06/17/2026 16:34 | 20 | 22.26 |
| 06/17/2026 16:34 | 100 | 22.26 |
| 06/17/2026 16:34 | 100 | 22.25 |
| 06/17/2026 16:34 | 100 | 22.24 |
| 06/17/2026 16:34 | 4 | 22.22 |
| 06/17/2026 16:34 | 100 | 22.22 |
| 06/17/2026 16:34 | 14 | 22.21 |
| 06/17/2026 16:34 | 100 | 22.21 |
| 06/17/2026 16:34 | 100 | 22.18 |
| 06/17/2026 16:33 | 2 | 22.14 |
| 06/17/2026 16:32 | 9 | 22.14 |
| 06/17/2026 16:32 | 13 | 22.23 |
| 06/17/2026 16:32 | 76 | 22.23 |
| 06/17/2026 16:32 | 24 | 22.23 |
| 06/17/2026 16:32 | 20 | 22.23 |
| 06/17/2026 16:32 | 100 | 22.23 |
| 06/17/2026 16:32 | 100 | 22.22 |
| 06/17/2026 16:32 | 100 | 22.22 |
| 06/17/2026 16:32 | 100 | 22.22 |
| 06/17/2026 16:29 | 45 | 22.19 |
| 06/17/2026 16:29 | 21 | 22.20 |
| 06/17/2026 16:29 | 55 | 22.19 |
| 06/17/2026 16:29 | 9 | 22.20 |
| 06/17/2026 16:29 | 1 | 22.20 |
| 06/17/2026 16:29 | 12 | 22.20 |
| 06/17/2026 16:29 | 60 | 22.21 |
| 06/17/2026 16:25 | 100 | 22.29 |
| 06/17/2026 16:25 | 8 | 22.29 |
| 06/17/2026 16:25 | 9 | 22.29 |
| 06/17/2026 16:25 | 100 | 22.29 |
| 06/17/2026 16:20 | 17 | 22.37 |
| 06/17/2026 16:20 | 20 | 22.40 |
| 06/17/2026 16:20 | 100 | 22.40 |
| 06/17/2026 16:20 | 21 | 22.40 |
| 06/17/2026 16:20 | 35 | 22.40 |
| 06/17/2026 16:20 | 59 | 22.40 |
| 06/17/2026 16:20 | 100 | 22.38 |
| 06/17/2026 16:20 | 9 | 22.38 |
| 06/17/2026 16:20 | 2 | 22.38 |
| 06/17/2026 16:20 | 13 | 22.38 |
| 06/17/2026 16:20 | 100 | 22.39 |
| 06/17/2026 16:20 | 100 | 22.39 |
| 06/17/2026 16:20 | 100 | 22.40 |
| 06/17/2026 16:20 | 83 | 22.40 |
| 06/17/2026 16:19 | 79 | 22.41 |
| 06/17/2026 16:19 | 59 | 22.41 |
| 06/17/2026 16:19 | 100 | 22.46 |
| 06/17/2026 16:19 | 12 | 22.46 |
| 06/17/2026 16:18 | 2 | 22.55 |
| 06/17/2026 16:18 | 9 | 22.50 |
| 06/17/2026 16:18 | 100 | 22.53 |
| 06/17/2026 16:18 | 40 | 22.53 |
| 06/17/2026 16:18 | 4 | 22.57 |
| 06/17/2026 16:18 | 3 | 22.57 |
| 06/17/2026 16:17 | 100 | 22.59 |
| 06/17/2026 16:17 | 43 | 22.59 |
| 06/17/2026 16:17 | 57 | 22.59 |
| 06/17/2026 16:17 | 10 | 22.59 |
| 06/17/2026 16:17 | 114 | 22.59 |
| 06/17/2026 16:17 | 30 | 22.59 |
| 06/17/2026 16:17 | 46 | 22.59 |
| 06/17/2026 16:17 | 54 | 22.59 |
| 06/17/2026 16:17 | 100 | 22.58 |
| 06/17/2026 16:17 | 100 | 22.58 |
| 06/17/2026 16:17 | 100 | 22.58 |
| 06/17/2026 16:17 | 100 | 22.53 |
| 06/17/2026 16:16 | 95 | 22.52 |
| 06/17/2026 16:16 | 5 | 22.55 |
| 06/17/2026 16:16 | 54 | 22.55 |
| 06/17/2026 16:15 | 1 | 22.57 |
| 06/17/2026 16:15 | 4 | 22.54 |
| 06/17/2026 16:14 | 1 | 22.53 |
| 06/17/2026 16:14 | 4 | 22.53 |
| 06/17/2026 16:14 | 10 | 22.53 |
| 06/17/2026 16:14 | 100 | 22.52 |
| 06/17/2026 16:14 | 100 | 22.52 |
| 06/17/2026 16:14 | 100 | 22.52 |
| 06/17/2026 16:14 | 18 | 22.46 |
| 06/17/2026 16:13 | 50 | 22.41 |
| 06/17/2026 16:12 | 100 | 22.50 |
| 06/17/2026 16:12 | 100 | 22.51 |
| 06/17/2026 16:12 | 100 | 22.50 |
| 06/17/2026 16:12 | 100 | 22.52 |
| 06/17/2026 16:12 | 20 | 22.50 |
| 06/17/2026 16:12 | 100 | 22.50 |
| 06/17/2026 16:12 | 1 | 22.53 |
| 06/17/2026 16:12 | 2 | 22.53 |
| 06/17/2026 16:12 | 7 | 22.53 |
| 06/17/2026 16:12 | 10 | 22.57 |
| 06/17/2026 16:12 | 10 | 22.53 |
| 06/17/2026 16:12 | 14 | 22.53 |
| 06/17/2026 16:12 | 8 | 22.53 |
| 06/17/2026 16:12 | 100 | 22.53 |
| 06/17/2026 16:12 | 52 | 22.53 |
| 06/17/2026 16:12 | 51 | 22.53 |
| 06/17/2026 16:12 | 52 | 22.57 |
| 06/17/2026 16:12 | 25 | 22.53 |
| 06/17/2026 16:12 | 1 | 22.53 |
| 06/17/2026 16:12 | 124 | 22.57 |
| 06/17/2026 16:12 | 100 | 22.57 |
| 06/17/2026 16:12 | 11 | 22.54 |
| 06/17/2026 16:12 | 4 | 22.57 |
| 06/17/2026 16:12 | 72 | 22.57 |
| 06/17/2026 16:12 | 4 | 22.57 |
| 06/17/2026 16:12 | 100 | 22.57 |
| 06/17/2026 16:12 | 38 | 22.54 |
| 06/17/2026 16:12 | 100 | 22.50 |
| 06/17/2026 16:12 | 53 | 22.50 |
| 06/17/2026 16:12 | 100 | 22.50 |
| 06/17/2026 16:12 | 53 | 22.50 |
| 06/17/2026 16:12 | 100 | 22.50 |
| 06/17/2026 16:11 | 100 | 22.485 |
| 06/17/2026 16:11 | 32 | 22.48 |
| 06/17/2026 16:09 | 4 | 22.38 |
| 06/17/2026 16:09 | 56 | 22.39 |
| 06/17/2026 16:08 | 50 | 22.40 |
| 06/17/2026 16:08 | 44 | 22.39 |
| 06/17/2026 16:02 | 1 | 22.58 |
| 06/17/2026 16:00 | 2 | 22.50 |
| 06/17/2026 16:00 | 100 | 22.52 |
| 06/17/2026 16:00 | 28 | 22.55 |
| 06/17/2026 15:56 | 4 | 22.535 |
| 06/17/2026 15:52 | 100 | 22.57 |
| 06/17/2026 15:52 | 4 | 22.59 |
| 06/17/2026 15:52 | 100 | 22.59 |
| 06/17/2026 15:52 | 2 | 22.59 |
| 06/17/2026 15:52 | 36 | 22.59 |
| 06/17/2026 15:52 | 33 | 22.59 |
| 06/17/2026 15:52 | 38 | 22.61 |
| 06/17/2026 15:52 | 29 | 22.63 |
| 06/17/2026 15:52 | 32 | 22.64 |
| 06/17/2026 15:52 | 100 | 22.64 |
| 06/17/2026 15:52 | 9 | 22.64 |
| 06/17/2026 15:52 | 100 | 22.64 |
| 06/17/2026 15:52 | 100 | 22.64 |
| 06/17/2026 15:52 | 38 | 22.64 |
| 06/17/2026 15:52 | 110 | 22.58 |
| 06/17/2026 15:52 | 28 | 22.62 |
| 06/17/2026 15:51 | 38 | 22.64 |
| 06/17/2026 15:48 | 29 | 22.67 |
| 06/17/2026 15:48 | 28 | 22.67 |
| 06/17/2026 15:48 | 100 | 22.63 |
| 06/17/2026 15:48 | 5 | 22.60 |
| 06/17/2026 15:47 | 5 | 22.57 |
| 06/17/2026 15:46 | 100 | 22.55 |
| 06/17/2026 15:40 | 36 | 22.29 |
| 06/17/2026 15:40 | 64 | 22.27 |
| 06/17/2026 15:40 | 28 | 22.385 |
| 06/17/2026 15:39 | 28 | 22.37 |
| 06/17/2026 15:39 | 16 | 22.39 |
| 06/17/2026 15:39 | 18 | 22.39 |
| 06/17/2026 15:38 | 5 | 22.45 |
| 06/17/2026 15:37 | 100 | 22.44 |
| 06/17/2026 15:37 | 34 | 22.36 |
| 06/17/2026 15:37 | 10 | 22.35 |
| 06/17/2026 15:37 | 90 | 22.36 |
| 06/17/2026 15:37 | 150 | 22.41 |
| 06/17/2026 15:37 | 100 | 22.41 |
| 06/17/2026 15:37 | 50 | 22.38 |
| 06/17/2026 15:37 | 100 | 22.39 |
| 06/17/2026 15:37 | 100 | 22.39 |
| 06/17/2026 15:37 | 100 | 22.37 |
| 06/17/2026 15:37 | 98 | 22.40 |
| 06/17/2026 15:37 | 100 | 22.39 |
| 06/17/2026 15:37 | 100 | 22.37 |
| 06/17/2026 15:37 | 2 | 22.36 |
| 06/17/2026 15:36 | 100 | 22.32 |
| 06/17/2026 15:36 | 55 | 22.32 |
| 06/17/2026 15:36 | 100 | 22.32 |
| 06/17/2026 15:36 | 28 | 22.30 |
| 06/17/2026 15:36 | 100 | 22.28 |
| 06/17/2026 15:36 | 15 | 22.27 |
| 06/17/2026 15:36 | 85 | 22.27 |
| 06/17/2026 15:36 | 100 | 22.27 |
| 06/17/2026 15:36 | 4 | 22.26 |
| 06/17/2026 15:36 | 11 | 22.22 |
| 06/17/2026 15:33 | 96 | 22.26 |
| 06/17/2026 15:33 | 100 | 22.25 |
| 06/17/2026 15:33 | 4 | 22.22 |
| 06/17/2026 15:30 | 1 | 22.20 |
| 06/17/2026 15:30 | 10 | 22.10 |
| 06/17/2026 15:30 | 11 | 21.93 |
| 06/17/2026 15:30 | 119 | 22.21 |
| 06/17/2026 15:30 | 779 | 22.21 |
| 06/17/2026 15:30 | 18 | 22.20 |
| 06/17/2026 15:30 | 1 | 22.10 |
| 06/17/2026 15:30 | 100 | 22.09 |
| 06/17/2026 15:30 | 24 | 21.95 |
| 06/17/2026 15:30 | 2675 | 22.22 |
| 06/17/2026 14:25 | 1 | 21.83 |