Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:08:55
|
Bid
11/04/2025 -
17:15:34
|
Bid Volume |
Ask
11/04/2025 -
17:15:34
|
Ask Volume |
|---|---|---|---|---|
|
15.66
-0.32
(
-2.00% )
|
15.64
|
100 |
15.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:08 | 2 | 15.735 |
| 11/04/2025 11:08 | 4 | 15.65 |
| 11/04/2025 11:08 | 10 | 15.63 |
| 11/04/2025 11:08 | 37 | 15.7184 |
| 11/04/2025 11:08 | 50 | 15.735 |
| 11/04/2025 11:08 | 4 | 15.735 |
| 11/04/2025 11:08 | 1 | 15.735 |
| 11/04/2025 11:08 | 2 | 15.735 |
| 11/04/2025 11:08 | 3 | 15.735 |
| 11/04/2025 11:08 | 2 | 15.735 |
| 11/04/2025 11:08 | 2 | 15.735 |
| 11/04/2025 11:08 | 1 | 15.735 |
| 11/04/2025 11:08 | 2 | 15.735 |
| 11/04/2025 11:08 | 1 | 15.735 |
| 11/04/2025 11:08 | 12 | 15.735 |
| 11/04/2025 11:07 | 29 | 15.7214 |
| 11/04/2025 11:07 | 1 | 15.725 |
| 11/04/2025 11:07 | 100 | 15.725 |
| 11/04/2025 11:07 | 100 | 15.725 |
| 11/04/2025 11:07 | 28 | 15.6958 |
| 11/04/2025 11:06 | 3 | 15.74 |
| 11/04/2025 11:06 | 8 | 15.725 |
| 11/04/2025 11:06 | 11 | 15.725 |
| 11/04/2025 11:06 | 8 | 15.725 |
| 11/04/2025 11:06 | 4 | 15.725 |
| 11/04/2025 11:06 | 8 | 15.725 |
| 11/04/2025 11:06 | 4 | 15.725 |
| 11/04/2025 11:06 | 2 | 15.715 |
| 11/04/2025 11:06 | 90 | 15.63 |
| 11/04/2025 11:06 | 60 | 15.7172 |
| 11/04/2025 11:06 | 4 | 15.715 |
| 11/04/2025 11:06 | 2 | 15.715 |
| 11/04/2025 11:06 | 100 | 15.715 |
| 11/04/2025 11:06 | 2 | 15.715 |
| 11/04/2025 11:06 | 32 | 15.7317 |
| 11/04/2025 11:05 | 3 | 15.76 |
| 11/04/2025 11:05 | 10 | 15.78 |
| 11/04/2025 11:05 | 2 | 15.725 |
| 11/04/2025 11:05 | 24 | 15.7086 |
| 11/04/2025 11:04 | 4 | 15.725 |
| 11/04/2025 11:04 | 27 | 15.62 |
| 11/04/2025 11:04 | 2 | 15.725 |
| 11/04/2025 11:04 | 100 | 15.725 |
| 11/04/2025 11:04 | 1 | 15.76 |
| 11/04/2025 11:04 | 8 | 15.725 |
| 11/04/2025 11:04 | 28 | 15.7254 |
| 11/04/2025 11:04 | 100 | 15.725 |
| 11/04/2025 11:04 | 3 | 15.725 |
| 11/04/2025 11:04 | 2 | 15.725 |
| 11/04/2025 11:04 | 10 | 15.76 |
| 11/04/2025 11:04 | 832 | 15.725 |