Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.78
-0.84
(
-4.77% )
|
16.76
|
600 |
16.78
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.78 |
| 10/16/2026 23:20 | � | 16.78 |
| 10/16/2026 22:30 | � | 16.78 |
| 10/16/2026 22:00 | � | 16.78 |
| 10/16/2026 22:00 | 149003 | 16.78 |
| 10/16/2026 21:59 | 9 | 16.78 |
| 10/16/2026 21:59 | 30 | 16.77 |
| 10/16/2026 21:59 | 57 | 16.79 |
| 10/16/2026 21:59 | 2 | 16.79 |
| 10/16/2026 21:59 | 98 | 16.78 |
| 10/16/2026 21:59 | 41 | 16.775 |
| 10/16/2026 21:59 | 2 | 16.78 |
| 10/16/2026 21:59 | 41 | 16.78 |
| 10/16/2026 21:59 | 20 | 16.78 |
| 10/16/2026 21:59 | 2 | 16.78 |
| 10/16/2026 21:59 | 13 | 16.78 |
| 10/16/2026 21:59 | 76 | 16.76 |
| 10/16/2026 21:59 | 42 | 16.78 |
| 10/16/2026 21:59 | 16 | 16.75 |
| 10/16/2026 21:59 | 13 | 16.75 |
| 10/16/2026 21:59 | 240 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 50 | 16.77 |
| 10/16/2026 21:59 | 1 | 16.78 |
| 10/16/2026 21:59 | 1 | 16.77 |
| 10/16/2026 21:59 | 7 | 16.78 |
| 10/16/2026 21:59 | 104 | 16.78 |
| 10/16/2026 21:59 | 89 | 16.77 |
| 10/16/2026 21:59 | 74 | 16.78 |
| 10/16/2026 21:59 | 88 | 16.78 |
| 10/16/2026 21:59 | 1 | 16.78 |
| 10/16/2026 21:59 | 6 | 16.77 |
| 10/16/2026 21:59 | 4 | 16.77 |
| 10/16/2026 21:59 | 100 | 16.77 |
| 10/16/2026 21:59 | 100 | 16.77 |
| 10/16/2026 21:59 | 10 | 16.77 |
| 10/16/2026 21:59 | 17 | 16.77 |
| 10/16/2026 21:59 | 21 | 16.77 |
| 10/16/2026 21:59 | 13 | 16.77 |
| 10/16/2026 21:59 | 106 | 16.77 |
| 10/16/2026 21:59 | 274 | 16.77 |
| 10/16/2026 21:59 | 15 | 16.77 |
| 10/16/2026 21:59 | 5 | 16.77 |
| 10/16/2026 21:59 | 50 | 16.76 |
| 10/16/2026 21:59 | 50 | 16.76 |
| 10/16/2026 21:59 | 200 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.765 |
| 10/16/2026 21:59 | 49 | 16.765 |
| 10/16/2026 21:59 | 51 | 16.765 |
| 10/16/2026 21:59 | 1 | 16.765 |
| 10/16/2026 21:59 | 61 | 16.765 |
| 10/16/2026 21:59 | 100 | 16.765 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 8 | 16.76 |
| 10/16/2026 21:59 | 6 | 16.76 |
| 10/16/2026 21:59 | 91 | 16.76 |
| 10/16/2026 21:59 | 96 | 16.76 |
| 10/16/2026 21:59 | 15 | 16.76 |
| 10/16/2026 21:59 | 23 | 16.76 |
| 10/16/2026 21:59 | 62 | 16.76 |
| 10/16/2026 21:59 | 9 | 16.76 |
| 10/16/2026 21:59 | 91 | 16.76 |
| 10/16/2026 21:59 | 10 | 16.755 |
| 10/16/2026 21:59 | 9 | 16.755 |
| 10/16/2026 21:59 | 1 | 16.755 |
| 10/16/2026 21:59 | 60 | 16.755 |
| 10/16/2026 21:59 | 10 | 16.755 |
| 10/16/2026 21:59 | 34 | 16.755 |
| 10/16/2026 21:59 | 1 | 16.755 |
| 10/16/2026 21:59 | 170 | 16.75 |
| 10/16/2026 21:59 | 282 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 134 | 16.76 |
| 10/16/2026 21:59 | 698 | 16.76 |
| 10/16/2026 21:59 | 200 | 16.76 |
| 10/16/2026 21:59 | 2039 | 16.76 |
| 10/16/2026 21:59 | 398 | 16.76 |
| 10/16/2026 21:59 | 158 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.765 |
| 10/16/2026 21:59 | 600 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.765 |
| 10/16/2026 21:59 | 100 | 16.765 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.77 |
| 10/16/2026 21:59 | 1 | 16.77 |
| 10/16/2026 21:59 | 99 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.76 |
| 10/16/2026 21:59 | 48 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.755 |
| 10/16/2026 21:59 | 1 | 16.755 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 4 | 16.75 |
| 10/16/2026 21:59 | 126 | 16.75 |
| 10/16/2026 21:59 | 259 | 16.75 |
| 10/16/2026 21:59 | 300 | 16.75 |
| 10/16/2026 21:59 | 41 | 16.75 |
| 10/16/2026 21:59 | 59 | 16.75 |
| 10/16/2026 21:59 | 14 | 16.75 |
| 10/16/2026 21:59 | 96 | 16.76 |
| 10/16/2026 21:59 | 4 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 500 | 16.76 |
| 10/16/2026 21:59 | 92 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 86 | 16.76 |
| 10/16/2026 21:59 | 7 | 16.76 |
| 10/16/2026 21:59 | 8 | 16.76 |
| 10/16/2026 21:59 | 50 | 16.77 |
| 10/16/2026 21:59 | 77 | 16.77 |
| 10/16/2026 21:59 | 500 | 16.77 |
| 10/16/2026 21:59 | 100 | 16.77 |
| 10/16/2026 21:59 | 2 | 16.77 |
| 10/16/2026 21:59 | 16 | 16.77 |
| 10/16/2026 21:59 | 33 | 16.77 |
| 10/16/2026 21:59 | 200 | 16.77 |
| 10/16/2026 21:59 | 200 | 16.77 |
| 10/16/2026 21:59 | 100 | 16.77 |
| 10/16/2026 21:59 | 131 | 16.77 |
| 10/16/2026 21:59 | 169 | 16.77 |
| 10/16/2026 21:59 | 85 | 16.77 |
| 10/16/2026 21:59 | 2 | 16.77 |
| 10/16/2026 21:59 | 98 | 16.77 |
| 10/16/2026 21:59 | 2 | 16.77 |
| 10/16/2026 21:59 | 100 | 16.78 |
| 10/16/2026 21:59 | 18 | 16.78 |
| 10/16/2026 21:59 | 1 | 16.78 |
| 10/16/2026 21:59 | 1 | 16.78 |
| 10/16/2026 21:59 | 81 | 16.78 |
| 10/16/2026 21:59 | 100 | 16.78 |
| 10/16/2026 21:59 | 160 | 16.785 |
| 10/16/2026 21:59 | 70 | 16.785 |
| 10/16/2026 21:59 | 30 | 16.785 |
| 10/16/2026 21:59 | 5 | 16.78 |
| 10/16/2026 21:59 | 1 | 16.79 |
| 10/16/2026 21:59 | 100 | 16.78 |
| 10/16/2026 21:59 | 70 | 16.78 |
| 10/16/2026 21:59 | 1 | 16.78 |
| 10/16/2026 21:59 | 91 | 16.78 |
| 10/16/2026 21:59 | 4 | 16.78 |
| 10/16/2026 21:59 | 100 | 16.78 |
| 10/16/2026 21:59 | 100 | 16.78 |
| 10/16/2026 21:59 | 99 | 16.78 |
| 10/16/2026 21:59 | 1 | 16.78 |
| 10/16/2026 21:59 | 22 | 16.78 |
| 10/16/2026 21:59 | 240 | 16.78 |
| 10/16/2026 21:58 | 100 | 16.78 |
| 10/16/2026 21:58 | 100 | 16.80 |
| 10/16/2026 21:58 | 100 | 16.80 |
| 10/16/2026 21:58 | 76 | 16.80 |
| 10/16/2026 21:58 | 75 | 16.80 |
| 10/16/2026 21:58 | 29 | 16.80 |
| 10/16/2026 21:58 | 100 | 16.80 |
| 10/16/2026 21:58 | 92 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 200 | 16.79 |
| 10/16/2026 21:58 | 34 | 16.79 |
| 10/16/2026 21:58 | 166 | 16.79 |
| 10/16/2026 21:58 | 34 | 16.795 |
| 10/16/2026 21:58 | 6 | 16.795 |
| 10/16/2026 21:58 | 200 | 16.80 |
| 10/16/2026 21:58 | 200 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 40 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 68 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 200 | 16.79 |
| 10/16/2026 21:58 | 40 | 16.81 |
| 10/16/2026 21:58 | 240 | 16.81 |
| 10/16/2026 21:58 | 240 | 16.81 |
| 10/16/2026 21:58 | 240 | 16.81 |
| 10/16/2026 21:58 | 32 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 10 | 16.79 |
| 10/16/2026 21:58 | 4 | 16.79 |
| 10/16/2026 21:58 | 200 | 16.79 |
| 10/16/2026 21:58 | 2 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 50 | 16.80 |
| 10/16/2026 21:58 | 3 | 16.80 |
| 10/16/2026 21:58 | 2 | 16.80 |
| 10/16/2026 21:58 | 100 | 16.81 |
| 10/16/2026 21:58 | 240 | 16.81 |
| 10/16/2026 21:58 | 100 | 16.81 |
| 10/16/2026 21:58 | 17 | 16.81 |
| 10/16/2026 21:58 | 100 | 16.81 |
| 10/16/2026 21:58 | 50 | 16.81 |
| 10/16/2026 21:58 | 50 | 16.81 |
| 10/16/2026 21:58 | 100 | 16.80 |
| 10/16/2026 21:58 | 100 | 16.80 |
| 10/16/2026 21:58 | 27 | 16.80 |
| 10/16/2026 21:58 | 27 | 16.80 |
| 10/16/2026 21:58 | 2 | 16.79 |
| 10/16/2026 21:58 | 13 | 16.79 |
| 10/16/2026 21:58 | 23 | 16.79 |
| 10/16/2026 21:58 | 12 | 16.79 |
| 10/16/2026 21:58 | 149 | 16.79 |
| 10/16/2026 21:58 | 250 | 16.785 |
| 10/16/2026 21:58 | 151 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 4 | 16.79 |
| 10/16/2026 21:58 | 27 | 16.79 |
| 10/16/2026 21:58 | 29 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.79 |
| 10/16/2026 21:58 | 3 | 16.78 |
| 10/16/2026 21:58 | 100 | 16.78 |
| 10/16/2026 21:58 | 100 | 16.78 |
| 10/16/2026 21:58 | 83 | 16.78 |
| 10/16/2026 21:58 | 100 | 16.78 |
| 10/16/2026 21:58 | 10 | 16.78 |
| 10/16/2026 21:58 | 10 | 16.78 |
| 10/16/2026 21:58 | 18 | 16.78 |
| 10/16/2026 21:58 | 258 | 16.78 |
| 10/16/2026 21:58 | 142 | 16.78 |
| 10/16/2026 21:58 | 2 | 16.78 |
| 10/16/2026 21:58 | 39 | 16.78 |
| 10/16/2026 21:58 | 61 | 16.78 |
| 10/16/2026 21:58 | 60 | 16.78 |
| 10/16/2026 21:58 | 12 | 16.78 |
| 10/16/2026 21:58 | 30 | 16.78 |
| 10/16/2026 21:58 | 49 | 16.78 |
| 10/16/2026 21:58 | 6 | 16.78 |
| 10/16/2026 21:58 | 32 | 16.78 |
| 10/16/2026 21:58 | 28 | 16.78 |
| 10/16/2026 21:58 | 100 | 16.78 |
| 10/16/2026 21:58 | 3 | 16.78 |
| 10/16/2026 21:58 | 2 | 16.775 |
| 10/16/2026 21:58 | 2 | 16.77 |
| 10/16/2026 21:58 | 40 | 16.78 |
| 10/16/2026 21:58 | 100 | 16.78 |
| 10/16/2026 21:58 | 100 | 16.78 |
| 10/16/2026 21:58 | 10 | 16.77 |
| 10/16/2026 21:58 | 3 | 16.77 |
| 10/16/2026 21:58 | 29 | 16.78 |
| 10/16/2026 21:58 | 75 | 16.78 |
| 10/16/2026 21:58 | 25 | 16.78 |
| 10/16/2026 21:58 | 10 | 16.77 |
| 10/16/2026 21:58 | 3 | 16.77 |
| 10/16/2026 21:58 | 7 | 16.77 |
| 10/16/2026 21:58 | 19 | 16.79 |
| 10/16/2026 21:58 | 23 | 16.79 |
| 10/16/2026 21:58 | 15 | 16.79 |
| 10/16/2026 21:58 | 90 | 16.79 |
| 10/16/2026 21:58 | 10 | 16.79 |
| 10/16/2026 21:58 | 89 | 16.79 |
| 10/16/2026 21:58 | 11 | 16.79 |
| 10/16/2026 21:58 | 3 | 16.79 |
| 10/16/2026 21:58 | 100 | 16.78 |
| 10/16/2026 21:58 | 25 | 16.77 |
| 10/16/2026 21:58 | 18 | 16.77 |
| 10/16/2026 21:58 | 50 | 16.77 |
| 10/16/2026 21:58 | 2 | 16.77 |
| 10/16/2026 21:58 | 2 | 16.77 |
| 10/16/2026 21:58 | 5 | 16.77 |
| 10/16/2026 21:58 | 15 | 16.77 |
| 10/16/2026 21:57 | 9 | 16.78 |
| 10/16/2026 21:57 | 20 | 16.78 |
| 10/16/2026 21:57 | 160 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 40 | 16.77 |
| 10/16/2026 21:57 | 1561 | 16.78 |
| 10/16/2026 21:57 | 30 | 16.78 |
| 10/16/2026 21:57 | 70 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 40 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 40 | 16.78 |
| 10/16/2026 21:57 | 60 | 16.78 |
| 10/16/2026 21:57 | 10 | 16.78 |
| 10/16/2026 21:57 | 70 | 16.78 |
| 10/16/2026 21:57 | 20 | 16.78 |
| 10/16/2026 21:57 | 30 | 16.78 |
| 10/16/2026 21:57 | 50 | 16.78 |
| 10/16/2026 21:57 | 20 | 16.78 |
| 10/16/2026 21:57 | 50 | 16.78 |
| 10/16/2026 21:57 | 50 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 140 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 40 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 50 | 16.78 |
| 10/16/2026 21:57 | 50 | 16.78 |
| 10/16/2026 21:57 | 50 | 16.78 |
| 10/16/2026 21:57 | 50 | 16.78 |
| 10/16/2026 21:57 | 319 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 81 | 16.78 |
| 10/16/2026 21:57 | 8 | 16.78 |
| 10/16/2026 21:57 | 81 | 16.78 |
| 10/16/2026 21:57 | 19 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 211 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 2 | 16.78 |
| 10/16/2026 21:57 | 28 | 16.78 |
| 10/16/2026 21:57 | 84 | 16.78 |
| 10/16/2026 21:57 | 17 | 16.78 |
| 10/16/2026 21:57 | 59 | 16.78 |
| 10/16/2026 21:57 | 20 | 16.78 |
| 10/16/2026 21:57 | 28 | 16.78 |
| 10/16/2026 21:57 | 28 | 16.78 |
| 10/16/2026 21:57 | 28 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 17 | 16.78 |
| 10/16/2026 21:57 | 83 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 2 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 331 | 16.79 |
| 10/16/2026 21:57 | 100 | 16.79 |
| 10/16/2026 21:57 | 100 | 16.79 |
| 10/16/2026 21:57 | 169 | 16.79 |
| 10/16/2026 21:57 | 100 | 16.79 |
| 10/16/2026 21:57 | 100 | 16.79 |
| 10/16/2026 21:57 | 2 | 16.79 |
| 10/16/2026 21:57 | 20 | 16.79 |
| 10/16/2026 21:57 | 107 | 16.79 |
| 10/16/2026 21:57 | 100 | 16.79 |
| 10/16/2026 21:57 | 40 | 16.79 |
| 10/16/2026 21:57 | 100 | 16.79 |
| 10/16/2026 21:57 | 26 | 16.79 |
| 10/16/2026 21:57 | 78 | 16.79 |
| 10/16/2026 21:57 | 93 | 16.80 |
| 10/16/2026 21:57 | 100 | 16.80 |
| 10/16/2026 21:57 | 47 | 16.81 |
| 10/16/2026 21:57 | 5 | 16.81 |
| 10/16/2026 21:57 | 100 | 16.81 |
| 10/16/2026 21:57 | 100 | 16.81 |
| 10/16/2026 21:57 | 18 | 16.81 |
| 10/16/2026 21:57 | 100 | 16.80 |
| 10/16/2026 21:57 | 55 | 16.80 |
| 10/16/2026 21:57 | 37 | 16.80 |
| 10/16/2026 21:57 | 30 | 16.79 |
| 10/16/2026 21:57 | 6 | 16.79 |
| 10/16/2026 21:57 | 23 | 16.79 |
| 10/16/2026 21:57 | 6 | 16.79 |
| 10/16/2026 21:57 | 9 | 16.79 |
| 10/16/2026 21:57 | 99 | 16.79 |
| 10/16/2026 21:57 | 7 | 16.785 |
| 10/16/2026 21:57 | 20 | 16.785 |
| 10/16/2026 21:57 | 8 | 16.785 |
| 10/16/2026 21:57 | 15 | 16.785 |
| 10/16/2026 21:57 | 5 | 16.785 |
| 10/16/2026 21:57 | 92 | 16.79 |
| 10/16/2026 21:57 | 20 | 16.79 |
| 10/16/2026 21:57 | 2 | 16.79 |
| 10/16/2026 21:57 | 25 | 16.79 |
| 10/16/2026 21:57 | 25 | 16.79 |
| 10/16/2026 21:57 | 50 | 16.79 |
| 10/16/2026 21:57 | 37 | 16.80 |
| 10/16/2026 21:57 | 55 | 16.80 |
| 10/16/2026 21:57 | 76 | 16.81 |
| 10/16/2026 21:57 | 100 | 16.81 |
| 10/16/2026 21:57 | 77 | 16.80 |
| 10/16/2026 21:57 | 323 | 16.80 |
| 10/16/2026 21:57 | 12 | 16.80 |
| 10/16/2026 21:57 | 100 | 16.80 |
| 10/16/2026 21:57 | 15 | 16.80 |
| 10/16/2026 21:57 | 100 | 16.79 |
| 10/16/2026 21:57 | 82 | 16.79 |
| 10/16/2026 21:57 | 18 | 16.79 |
| 10/16/2026 21:57 | 100 | 16.79 |
| 10/16/2026 21:56 | 2 | 16.78 |
| 10/16/2026 21:56 | 100 | 16.79 |
| 10/16/2026 21:56 | 100 | 16.79 |
| 10/16/2026 21:56 | 55 | 16.79 |
| 10/16/2026 21:56 | 3 | 16.79 |
| 10/16/2026 21:56 | 42 | 16.79 |
| 10/16/2026 21:56 | 23 | 16.79 |
| 10/16/2026 21:56 | 26 | 16.79 |
| 10/16/2026 21:56 | 50 | 16.79 |
| 10/16/2026 21:56 | 50 | 16.79 |
| 10/16/2026 21:56 | 32 | 16.79 |
| 10/16/2026 21:56 | 100 | 16.78 |
| 10/16/2026 21:55 | 100 | 16.75 |
| 10/16/2026 21:55 | 5 | 16.75 |
| 10/16/2026 21:55 | 50 | 16.75 |
| 10/16/2026 21:55 | 50 | 16.75 |
| 10/16/2026 21:55 | 300 | 16.75 |
| 10/16/2026 21:55 | 34 | 16.75 |
| 10/16/2026 21:55 | 26 | 16.75 |
| 10/16/2026 21:55 | 10 | 16.74 |
| 10/16/2026 21:55 | 4 | 16.74 |
| 10/16/2026 21:55 | 4 | 16.74 |
| 10/16/2026 21:55 | 30 | 16.74 |
| 10/16/2026 21:55 | 18 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 5 | 16.73 |
| 10/16/2026 21:55 | 8 | 16.73 |
| 10/16/2026 21:55 | 2 | 16.73 |
| 10/16/2026 21:55 | 77 | 16.73 |
| 10/16/2026 21:55 | 309 | 16.73 |
| 10/16/2026 21:55 | 114 | 16.73 |
| 10/16/2026 21:55 | 89 | 16.73 |
| 10/16/2026 21:55 | 1 | 16.73 |
| 10/16/2026 21:55 | 1 | 16.73 |
| 10/16/2026 21:55 | 1 | 16.73 |
| 10/16/2026 21:55 | 2 | 16.73 |
| 10/16/2026 21:55 | 1 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 78 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 100 | 16.73 |
| 10/16/2026 21:55 | 6 | 16.73 |
| 10/16/2026 21:55 | 600 | 16.73 |
| 10/16/2026 21:55 | 77 | 16.73 |
| 10/16/2026 21:55 | 43 | 16.73 |
| 10/16/2026 21:55 | 33 | 16.73 |
| 10/16/2026 21:55 | 67 | 16.73 |
| 10/16/2026 21:55 | 12 | 16.74 |
| 10/16/2026 21:55 | 22 | 16.74 |
| 10/16/2026 21:55 | 110 | 16.74 |
| 10/16/2026 21:55 | 10 | 16.74 |
| 10/16/2026 21:55 | 87 | 16.74 |
| 10/16/2026 21:55 | 13 | 16.74 |
| 10/16/2026 21:55 | 4 | 16.745 |
| 10/16/2026 21:55 | 6 | 16.74 |
| 10/16/2026 21:55 | 83 | 16.74 |
| 10/16/2026 21:55 | 61 | 16.74 |
| 10/16/2026 21:55 | 100 | 16.74 |
| 10/16/2026 21:55 | 31 | 16.75 |
| 10/16/2026 21:55 | 2 | 16.74 |
| 10/16/2026 21:55 | 1 | 16.76 |
| 10/16/2026 21:55 | 200 | 16.75 |
| 10/16/2026 21:55 | 100 | 16.76 |
| 10/16/2026 21:55 | 11 | 16.77 |
| 10/16/2026 21:55 | 100 | 16.77 |
| 10/16/2026 21:54 | 46 | 16.77 |
| 10/16/2026 21:54 | 5 | 16.76 |
| 10/16/2026 21:54 | 2 | 16.76 |
| 10/16/2026 21:54 | 80 | 16.76 |
| 10/16/2026 21:54 | 200 | 16.77 |
| 10/16/2026 21:54 | 20 | 16.76 |
| 10/16/2026 21:54 | 20 | 16.76 |
| 10/16/2026 21:54 | 82 | 16.77 |
| 10/16/2026 21:54 | 50 | 16.77 |
| 10/16/2026 21:54 | 50 | 16.77 |
| 10/16/2026 21:54 | 3 | 16.78 |
| 10/16/2026 21:54 | 400 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.79 |
| 10/16/2026 21:54 | 2 | 16.80 |
| 10/16/2026 21:54 | 198 | 16.80 |
| 10/16/2026 21:54 | 1 | 16.80 |
| 10/16/2026 21:54 | 100 | 16.80 |
| 10/16/2026 21:54 | 200 | 16.80 |
| 10/16/2026 21:54 | 6 | 16.78 |
| 10/16/2026 21:54 | 6 | 16.78 |
| 10/16/2026 21:54 | 6 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:53 | 31 | 16.78 |
| 10/16/2026 21:53 | 69 | 16.78 |
| 10/16/2026 21:53 | 35 | 16.78 |
| 10/16/2026 21:53 | 100 | 16.78 |
| 10/16/2026 21:53 | 100 | 16.78 |
| 10/16/2026 21:53 | 30 | 16.78 |
| 10/16/2026 21:53 | 42 | 16.78 |
| 10/16/2026 21:53 | 25 | 16.78 |
| 10/16/2026 21:53 | 69 | 16.78 |
| 10/16/2026 21:53 | 6 | 16.78 |
| 10/16/2026 21:53 | 50 | 16.77 |
| 10/16/2026 21:53 | 50 | 16.77 |
| 10/16/2026 21:53 | 89 | 16.77 |
| 10/16/2026 21:53 | 100 | 16.76 |
| 10/16/2026 21:53 | 100 | 16.76 |
| 10/16/2026 21:53 | 42 | 16.76 |
| 10/16/2026 21:53 | 4 | 16.76 |
| 10/16/2026 21:53 | 42 | 16.74 |
| 10/16/2026 21:53 | 100 | 16.76 |
| 10/16/2026 21:53 | 100 | 16.75 |
| 10/16/2026 21:53 | 56 | 16.73 |
| 10/16/2026 21:53 | 44 | 16.73 |
| 10/16/2026 21:53 | 100 | 16.73 |
| 10/16/2026 21:53 | 3 | 16.73 |
| 10/16/2026 21:53 | 99 | 16.73 |
| 10/16/2026 21:53 | 100 | 16.73 |
| 10/16/2026 21:53 | 500 | 16.72 |
| 10/16/2026 21:52 | 11 | 16.70 |
| 10/16/2026 21:52 | 100 | 16.70 |
| 10/16/2026 21:52 | 10 | 16.71 |
| 10/16/2026 21:52 | 5 | 16.71 |
| 10/16/2026 21:52 | 50 | 16.71 |
| 10/16/2026 21:52 | 50 | 16.71 |
| 10/16/2026 21:52 | 10 | 16.71 |
| 10/16/2026 21:51 | 64 | 16.72 |
| 10/16/2026 21:51 | 50 | 16.72 |
| 10/16/2026 21:51 | 6 | 16.72 |
| 10/16/2026 21:51 | 25 | 16.70 |
| 10/16/2026 21:51 | 60 | 16.70 |
| 10/16/2026 21:51 | 15 | 16.71 |
| 10/16/2026 21:51 | 10 | 16.73 |
| 10/16/2026 21:51 | 51 | 16.73 |
| 10/16/2026 21:51 | 11 | 16.73 |
| 10/16/2026 21:51 | 10 | 16.73 |
| 10/16/2026 21:51 | 10 | 16.73 |
| 10/16/2026 21:51 | 10 | 16.74 |
| 10/16/2026 21:51 | 10 | 16.75 |
| 10/16/2026 21:51 | 12 | 16.75 |
| 10/16/2026 21:51 | 12 | 16.76 |
| 10/16/2026 21:51 | 62 | 16.77 |
| 10/16/2026 21:51 | 59 | 16.77 |
| 10/16/2026 21:51 | 31 | 16.78 |
| 10/16/2026 21:51 | 7 | 16.78 |
| 10/16/2026 21:51 | 31 | 16.79 |
| 10/16/2026 21:51 | 7 | 16.79 |
| 10/16/2026 21:51 | 62 | 16.79 |
| 10/16/2026 21:51 | 70 | 16.78 |
| 10/16/2026 21:51 | 100 | 16.78 |
| 10/16/2026 21:51 | 100 | 16.78 |
| 10/16/2026 21:51 | 100 | 16.78 |
| 10/16/2026 21:51 | 100 | 16.78 |
| 10/16/2026 21:51 | 25 | 16.79 |
| 10/16/2026 21:51 | 25 | 16.79 |
| 10/16/2026 21:51 | 50 | 16.79 |
| 10/16/2026 21:51 | 54 | 16.79 |
| 10/16/2026 21:51 | 100 | 16.79 |
| 10/16/2026 21:50 | 25 | 16.795 |
| 10/16/2026 21:50 | 50 | 16.795 |
| 10/16/2026 21:50 | 50 | 16.795 |
| 10/16/2026 21:50 | 50 | 16.795 |
| 10/16/2026 21:50 | 50 | 16.795 |
| 10/16/2026 21:50 | 58 | 16.795 |
| 10/16/2026 21:50 | 8 | 16.795 |
| 10/16/2026 21:50 | 6 | 16.79 |
| 10/16/2026 21:50 | 2 | 16.79 |
| 10/16/2026 21:50 | 4 | 16.79 |
| 10/16/2026 21:50 | 6 | 16.79 |
| 10/16/2026 21:50 | 6 | 16.795 |
| 10/16/2026 21:50 | 6 | 16.795 |
| 10/16/2026 21:50 | 6 | 16.795 |
| 10/16/2026 21:50 | 19 | 16.78 |
| 10/16/2026 21:50 | 157 | 16.78 |
| 10/16/2026 21:50 | 167 | 16.78 |
| 10/16/2026 21:50 | 157 | 16.78 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:49 | 100 | 16.79 |
| 10/16/2026 21:49 | 100 | 16.79 |
| 10/16/2026 21:49 | 1 | 16.79 |
| 10/16/2026 21:49 | 100 | 16.79 |
| 10/16/2026 21:49 | 20 | 16.79 |
| 10/16/2026 21:49 | 1 | 16.80 |
| 10/16/2026 21:49 | 95 | 16.79 |
| 10/16/2026 21:49 | 5 | 16.79 |
| 10/16/2026 21:49 | 5 | 16.79 |
| 10/16/2026 21:49 | 100 | 16.79 |
| 10/16/2026 21:49 | 20 | 16.79 |
| 10/16/2026 21:49 | 29 | 16.79 |
| 10/16/2026 21:49 | 24 | 16.79 |
| 10/16/2026 21:49 | 100 | 16.80 |
| 10/16/2026 21:49 | 1 | 16.79 |
| 10/16/2026 21:49 | 50 | 16.805 |
| 10/16/2026 21:48 | 38 | 16.79 |
| 10/16/2026 21:48 | 62 | 16.79 |
| 10/16/2026 21:48 | 100 | 16.805 |
| 10/16/2026 21:48 | 200 | 16.80 |
| 10/16/2026 21:48 | 400 | 16.80 |
| 10/16/2026 21:48 | 100 | 16.80 |
| 10/16/2026 21:48 | 50 | 16.80 |
| 10/16/2026 21:48 | 50 | 16.80 |
| 10/16/2026 21:48 | 20 | 16.80 |
| 10/16/2026 21:48 | 50 | 16.81 |
| 10/16/2026 21:48 | 50 | 16.81 |
| 10/16/2026 21:47 | 50 | 16.82 |
| 10/16/2026 21:47 | 4 | 16.81 |
| 10/16/2026 21:46 | 52 | 16.80 |
| 10/16/2026 21:46 | 33 | 16.80 |
| 10/16/2026 21:46 | 39 | 16.80 |
| 10/16/2026 21:46 | 100 | 16.80 |
| 10/16/2026 21:46 | 100 | 16.80 |
| 10/16/2026 21:46 | 100 | 16.80 |
| 10/16/2026 21:46 | 100 | 16.80 |
| 10/16/2026 21:46 | 67 | 16.80 |
| 10/16/2026 21:46 | 60 | 16.80 |
| 10/16/2026 21:46 | 40 | 16.80 |
| 10/16/2026 21:45 | 20 | 16.82 |
| 10/16/2026 21:45 | 42 | 16.83 |
| 10/16/2026 21:45 | 36 | 16.83 |
| 10/16/2026 21:45 | 100 | 16.82 |
| 10/16/2026 21:45 | 100 | 16.82 |
| 10/16/2026 21:45 | 100 | 16.81 |
| 10/16/2026 21:45 | 100 | 16.81 |
| 10/16/2026 21:45 | 10 | 16.81 |
| 10/16/2026 21:45 | 18 | 16.81 |
| 10/16/2026 21:45 | 8 | 16.81 |
| 10/16/2026 21:45 | 98 | 16.81 |
| 10/16/2026 21:45 | 2 | 16.81 |
| 10/16/2026 21:45 | 6 | 16.81 |
| 10/16/2026 21:45 | 100 | 16.81 |
| 10/16/2026 21:45 | 44 | 16.80 |
| 10/16/2026 21:45 | 12 | 16.80 |
| 10/16/2026 21:44 | 100 | 16.79 |
| 10/16/2026 21:44 | 100 | 16.79 |
| 10/16/2026 21:44 | 98 | 16.79 |
| 10/16/2026 21:44 | 2 | 16.79 |
| 10/16/2026 21:44 | 81 | 16.79 |
| 10/16/2026 21:44 | 27 | 16.79 |
| 10/16/2026 21:44 | 164 | 16.805 |
| 10/16/2026 21:44 | 82 | 16.80 |
| 10/16/2026 21:44 | 35 | 16.80 |
| 10/16/2026 21:44 | 100 | 16.80 |
| 10/16/2026 21:44 | 12 | 16.82 |
| 10/16/2026 21:44 | 88 | 16.82 |
| 10/16/2026 21:44 | 12 | 16.82 |
| 10/16/2026 21:44 | 50 | 16.83 |
| 10/16/2026 21:43 | 4 | 16.84 |
| 10/16/2026 21:43 | 19 | 16.83 |
| 10/16/2026 21:43 | 25 | 16.83 |
| 10/16/2026 21:43 | 50 | 16.83 |
| 10/16/2026 21:43 | 16 | 16.83 |
| 10/16/2026 21:43 | 90 | 16.83 |
| 10/16/2026 21:43 | 6 | 16.81 |
| 10/16/2026 21:43 | 25 | 16.81 |
| 10/16/2026 21:43 | 1 | 16.81 |
| 10/16/2026 21:42 | 34 | 16.87 |
| 10/16/2026 21:42 | 47 | 16.87 |
| 10/16/2026 21:42 | 100 | 16.87 |
| 10/16/2026 21:40 | 60 | 16.84 |
| 10/16/2026 21:40 | 51 | 16.85 |
| 10/16/2026 21:40 | 200 | 16.85 |
| 10/16/2026 21:40 | 25 | 16.87 |
| 10/16/2026 21:40 | 300 | 16.90 |
| 10/16/2026 21:40 | 400 | 16.90 |
| 10/16/2026 21:40 | 400 | 16.90 |
| 10/16/2026 21:40 | 100 | 16.90 |
| 10/16/2026 21:40 | 100 | 16.91 |
| 10/16/2026 21:40 | 45 | 16.91 |
| 10/16/2026 21:38 | 1 | 16.89 |
| 10/16/2026 21:37 | 30 | 16.945 |
| 10/16/2026 21:37 | 70 | 16.945 |
| 10/16/2026 21:37 | 17 | 16.95 |
| 10/16/2026 21:37 | 20 | 16.95 |
| 10/16/2026 21:36 | 10 | 16.96 |
| 10/16/2026 21:36 | 30 | 16.98 |
| 10/16/2026 21:36 | 70 | 16.98 |
| 10/16/2026 21:35 | 100 | 16.99 |
| 10/16/2026 21:35 | 100 | 17.00 |
| 10/16/2026 21:34 | 3 | 17.00 |
| 10/16/2026 21:34 | 14 | 17.00 |
| 10/16/2026 21:34 | 93 | 17.00 |
| 10/16/2026 21:34 | 7 | 17.00 |
| 10/16/2026 21:34 | 20 | 17.00 |
| 10/16/2026 21:34 | 17 | 16.99 |
| 10/16/2026 21:34 | 100 | 16.985 |
| 10/16/2026 21:34 | 1 | 16.985 |
| 10/16/2026 21:34 | 1 | 16.98 |
| 10/16/2026 21:33 | 100 | 16.99 |
| 10/16/2026 21:33 | 43 | 16.99 |
| 10/16/2026 21:33 | 100 | 16.99 |
| 10/16/2026 21:32 | 151 | 17.02 |
| 10/16/2026 21:32 | 100 | 17.01 |
| 10/16/2026 21:32 | 99 | 17.01 |
| 10/16/2026 21:32 | 1 | 17.01 |
| 10/16/2026 21:32 | 69 | 17.01 |
| 10/16/2026 21:32 | 24 | 17.02 |
| 10/16/2026 21:32 | 1 | 17.02 |
| 10/16/2026 21:30 | 1 | 17.02 |
| 10/16/2026 21:30 | 86 | 17.04 |
| 10/16/2026 21:30 | 14 | 17.04 |
| 10/16/2026 21:30 | 53 | 17.04 |
| 10/16/2026 21:30 | 2 | 17.04 |
| 10/16/2026 21:30 | 36 | 17.03 |
| 10/16/2026 21:30 | 9 | 17.03 |
| 10/16/2026 21:29 | 50 | 17.02 |
| 10/16/2026 21:29 | 100 | 17.02 |
| 10/16/2026 21:29 | 42 | 17.02 |
| 10/16/2026 21:29 | 100 | 17.02 |
| 10/16/2026 21:29 | 10 | 17.01 |
| 10/16/2026 21:29 | 70 | 17.00 |
| 10/16/2026 21:29 | 50 | 17.00 |
| 10/16/2026 21:29 | 5 | 17.00 |
| 10/16/2026 21:29 | 75 | 17.00 |
| 10/16/2026 21:29 | 25 | 17.00 |
| 10/16/2026 21:29 | 100 | 16.98 |
| 10/16/2026 21:29 | 100 | 16.98 |
| 10/16/2026 21:29 | 100 | 16.98 |
| 10/16/2026 21:29 | 100 | 16.97 |
| 10/16/2026 21:29 | 118 | 16.97 |
| 10/16/2026 21:29 | 122 | 16.97 |
| 10/16/2026 21:29 | 100 | 16.97 |
| 10/16/2026 21:29 | 240 | 16.955 |
| 10/16/2026 21:29 | 100 | 16.955 |
| 10/16/2026 21:29 | 20 | 16.95 |
| 10/16/2026 21:29 | 20 | 16.96 |
| 10/16/2026 21:29 | 80 | 16.96 |
| 10/16/2026 21:28 | 100 | 16.97 |
| 10/16/2026 21:28 | 240 | 16.975 |
| 10/16/2026 21:28 | 4 | 16.97 |
| 10/16/2026 21:28 | 49 | 16.97 |
| 10/16/2026 21:28 | 40 | 16.98 |
| 10/16/2026 21:28 | 149 | 16.98 |
| 10/16/2026 21:27 | 51 | 16.97 |
| 10/16/2026 21:27 | 15 | 16.97 |
| 10/16/2026 21:27 | 2 | 16.97 |
| 10/16/2026 21:27 | 2 | 16.97 |
| 10/16/2026 21:27 | 1 | 16.985 |
| 10/16/2026 21:26 | 100 | 16.98 |
| 10/16/2026 21:26 | 100 | 16.98 |
| 10/16/2026 21:26 | 50 | 16.98 |
| 10/16/2026 21:26 | 50 | 16.98 |
| 10/16/2026 21:26 | 1 | 16.98 |
| 10/16/2026 21:26 | 111 | 16.985 |
| 10/16/2026 21:26 | 50 | 16.98 |
| 10/16/2026 21:25 | 58 | 17.00 |
| 10/16/2026 21:25 | 100 | 16.99 |
| 10/16/2026 21:25 | 50 | 16.99 |
| 10/16/2026 21:25 | 10 | 16.99 |
| 10/16/2026 21:25 | 100 | 16.99 |
| 10/16/2026 21:25 | 12 | 16.99 |
| 10/16/2026 21:25 | 100 | 16.99 |
| 10/16/2026 21:24 | 50 | 16.97 |
| 10/16/2026 21:23 | 134 | 16.975 |
| 10/16/2026 21:23 | 1 | 16.97 |
| 10/16/2026 21:22 | 100 | 16.96 |
| 10/16/2026 21:22 | 100 | 16.97 |
| 10/16/2026 21:21 | 1 | 16.98 |
| 10/16/2026 21:21 | 1 | 16.995 |
| 10/16/2026 21:20 | 1 | 16.995 |
| 10/16/2026 21:20 | 6 | 17.00 |
| 10/16/2026 21:20 | 70 | 17.00 |
| 10/16/2026 21:20 | 61 | 17.00 |
| 10/16/2026 21:20 | 39 | 17.00 |
| 10/16/2026 21:20 | 83 | 16.99 |
| 10/16/2026 21:20 | 20 | 16.99 |
| 10/16/2026 21:20 | 100 | 16.99 |
| 10/16/2026 21:19 | 2 | 16.96 |
| 10/16/2026 21:19 | 50 | 16.97 |
| 10/16/2026 21:19 | 50 | 16.97 |
| 10/16/2026 21:19 | 39 | 16.97 |
| 10/16/2026 21:18 | 17 | 16.98 |
| 10/16/2026 21:17 | 41 | 16.99 |
| 10/16/2026 21:17 | 78 | 16.99 |
| 10/16/2026 21:17 | 100 | 16.99 |
| 10/16/2026 21:17 | 72 | 16.99 |
| 10/16/2026 21:17 | 100 | 17.00 |
| 10/16/2026 21:17 | 100 | 17.01 |
| 10/16/2026 21:17 | 100 | 17.01 |
| 10/16/2026 21:17 | 100 | 17.01 |
| 10/16/2026 21:17 | 300 | 17.01 |
| 10/16/2026 21:17 | 2 | 17.01 |
| 10/16/2026 21:17 | 4 | 17.01 |
| 10/16/2026 21:16 | 1 | 17.04 |
| 10/16/2026 21:16 | 4 | 17.02 |
| 10/16/2026 21:16 | 1 | 17.02 |
| 10/16/2026 21:16 | 100 | 17.02 |
| 10/16/2026 21:16 | 5 | 17.02 |
| 10/16/2026 21:16 | 83 | 17.02 |
| 10/16/2026 21:16 | 9 | 17.02 |
| 10/16/2026 21:13 | 3 | 17.01 |
| 10/16/2026 21:13 | 58 | 17.01 |
| 10/16/2026 21:13 | 73 | 17.01 |
| 10/16/2026 21:13 | 27 | 17.01 |
| 10/16/2026 21:12 | 58 | 17.00 |
| 10/16/2026 21:12 | 100 | 17.00 |
| 10/16/2026 21:11 | 70 | 17.00 |
| 10/16/2026 21:11 | 100 | 17.00 |
| 10/16/2026 21:11 | 100 | 17.00 |
| 10/16/2026 21:11 | 100 | 17.00 |
| 10/16/2026 21:10 | 100 | 16.98 |
| 10/16/2026 21:10 | 78 | 16.96 |
| 10/16/2026 21:10 | 100 | 16.96 |
| 10/16/2026 21:10 | 100 | 16.96 |
| 10/16/2026 21:08 | 70 | 16.93 |
| 10/16/2026 21:07 | 49 | 16.94 |
| 10/16/2026 21:07 | 1 | 16.94 |
| 10/16/2026 21:06 | 50 | 16.95 |
| 10/16/2026 21:05 | 22 | 16.95 |
| 10/16/2026 21:05 | 41 | 16.94 |
| 10/16/2026 21:04 | 1 | 16.94 |
| 10/16/2026 21:04 | 18 | 16.94 |
| 10/16/2026 21:04 | 50 | 16.95 |
| 10/16/2026 21:04 | 50 | 16.95 |
| 10/16/2026 21:04 | 100 | 16.96 |
| 10/16/2026 21:04 | 63 | 16.96 |
| 10/16/2026 21:04 | 37 | 16.96 |
| 10/16/2026 21:04 | 20 | 16.96 |
| 10/16/2026 21:04 | 40 | 16.96 |
| 10/16/2026 21:04 | 80 | 16.96 |
| 10/16/2026 21:04 | 20 | 16.97 |
| 10/16/2026 21:04 | 20 | 16.98 |
| 10/16/2026 21:04 | 59 | 16.98 |
| 10/16/2026 21:04 | 1 | 16.98 |
| 10/16/2026 21:01 | 20 | 16.99 |
| 10/16/2026 21:01 | 20 | 16.99 |
| 10/16/2026 21:01 | 60 | 16.99 |
| 10/16/2026 21:01 | 100 | 17.00 |
| 10/16/2026 21:01 | 11 | 17.00 |
| 10/16/2026 21:01 | 39 | 17.00 |
| 10/16/2026 21:01 | 70 | 17.00 |
| 10/16/2026 21:00 | 8 | 17.01 |
| 10/16/2026 21:00 | 100 | 17.00 |
| 10/16/2026 21:00 | 40 | 16.99 |
| 10/16/2026 21:00 | 2 | 16.99 |
| 10/16/2026 21:00 | 50 | 16.98 |
| 10/16/2026 21:00 | 14 | 16.98 |
| 10/16/2026 21:00 | 60 | 16.98 |
| 10/16/2026 21:00 | 100 | 16.98 |
| 10/16/2026 21:00 | 100 | 16.98 |
| 10/16/2026 21:00 | 44 | 16.97 |
| 10/16/2026 21:00 | 100 | 16.96 |
| 10/16/2026 21:00 | 100 | 16.96 |
| 10/16/2026 21:00 | 100 | 16.96 |
| 10/16/2026 20:59 | 1 | 16.965 |
| 10/16/2026 20:59 | 1 | 16.965 |
| 10/16/2026 20:58 | 10 | 16.95 |
| 10/16/2026 20:57 | 100 | 16.98 |
| 10/16/2026 20:53 | 38 | 16.97 |
| 10/16/2026 20:53 | 52 | 16.97 |
| 10/16/2026 20:53 | 20 | 16.97 |
| 10/16/2026 20:53 | 2 | 16.97 |
| 10/16/2026 20:53 | 30 | 16.97 |
| 10/16/2026 20:52 | 10 | 16.98 |
| 10/16/2026 20:52 | 1 | 16.98 |
| 10/16/2026 20:52 | 21 | 16.98 |
| 10/16/2026 20:52 | 367 | 16.98 |
| 10/16/2026 20:48 | 100 | 16.97 |
| 10/16/2026 20:48 | 1 | 16.985 |
| 10/16/2026 20:47 | 100 | 16.98 |
| 10/16/2026 20:47 | 51 | 16.98 |
| 10/16/2026 20:47 | 100 | 16.98 |
| 10/16/2026 20:47 | 100 | 16.97 |
| 10/16/2026 20:47 | 7 | 16.98 |
| 10/16/2026 20:47 | 42 | 16.98 |
| 10/16/2026 20:47 | 50 | 16.98 |
| 10/16/2026 20:46 | 26 | 16.985 |
| 10/16/2026 20:45 | 27 | 16.97 |
| 10/16/2026 20:45 | 2 | 16.97 |
| 10/16/2026 20:44 | 70 | 16.975 |
| 10/16/2026 20:41 | 15 | 16.97 |
| 10/16/2026 20:40 | 1 | 16.97 |
| 10/16/2026 20:40 | 26 | 16.97 |
| 10/16/2026 20:40 | 60 | 16.97 |
| 10/16/2026 20:40 | 54 | 16.98 |
| 10/16/2026 20:40 | 47 | 16.98 |
| 10/16/2026 20:40 | 7 | 16.99 |
| 10/16/2026 20:39 | 24 | 16.99 |
| 10/16/2026 20:39 | 10 | 16.99 |
| 10/16/2026 20:38 | 90 | 16.99 |
| 10/16/2026 20:37 | 41 | 16.98 |
| 10/16/2026 20:37 | 82 | 16.98 |
| 10/16/2026 20:37 | 18 | 16.98 |
| 10/16/2026 20:37 | 69 | 16.96 |
| 10/16/2026 20:37 | 10 | 16.96 |
| 10/16/2026 20:37 | 21 | 16.96 |
| 10/16/2026 20:35 | 100 | 16.95 |
| 10/16/2026 20:35 | 100 | 16.95 |
| 10/16/2026 20:35 | 26 | 16.95 |
| 10/16/2026 20:35 | 1 | 16.95 |
| 10/16/2026 20:35 | 28 | 16.95 |
| 10/16/2026 20:35 | 72 | 16.96 |
| 10/16/2026 20:35 | 100 | 16.96 |
| 10/16/2026 20:35 | 93 | 16.96 |
| 10/16/2026 20:35 | 200 | 16.96 |
| 10/16/2026 20:35 | 55 | 16.96 |
| 10/16/2026 20:35 | 45 | 16.96 |
| 10/16/2026 20:33 | 36 | 16.95 |
| 10/16/2026 20:32 | 60 | 16.94 |
| 10/16/2026 20:32 | 240 | 16.94 |
| 10/16/2026 20:32 | 42 | 16.94 |
| 10/16/2026 20:32 | 82 | 16.93 |
| 10/16/2026 20:32 | 18 | 16.93 |
| 10/16/2026 20:32 | 100 | 16.93 |
| 10/16/2026 20:32 | 200 | 16.92 |
| 10/16/2026 20:31 | 27 | 16.90 |
| 10/16/2026 20:31 | 173 | 16.90 |
| 10/16/2026 20:31 | 68 | 16.90 |
| 10/16/2026 20:31 | 5 | 16.90 |
| 10/16/2026 20:31 | 100 | 16.90 |
| 10/16/2026 20:30 | 100 | 16.885 |
| 10/16/2026 20:30 | 25 | 16.90 |
| 10/16/2026 20:30 | 5 | 16.90 |
| 10/16/2026 20:30 | 70 | 16.90 |
| 10/16/2026 20:30 | 73 | 16.90 |
| 10/16/2026 20:28 | 100 | 16.88 |
| 10/16/2026 20:28 | 100 | 16.88 |
| 10/16/2026 20:27 | 20 | 16.87 |
| 10/16/2026 20:27 | 43 | 16.87 |
| 10/16/2026 20:27 | 20 | 16.88 |
| 10/16/2026 20:24 | 17 | 16.89 |
| 10/16/2026 20:24 | 70 | 16.89 |
| 10/16/2026 20:21 | 100 | 16.90 |
| 10/16/2026 20:20 | 10 | 16.91 |
| 10/16/2026 20:20 | 240 | 16.91 |
| 10/16/2026 20:20 | 50 | 16.91 |
| 10/16/2026 20:19 | 100 | 16.90 |
| 10/16/2026 20:19 | 22 | 16.88 |
| 10/16/2026 20:19 | 18 | 16.88 |
| 10/16/2026 20:19 | 32 | 16.88 |
| 10/16/2026 20:19 | 68 | 16.88 |
| 10/16/2026 20:19 | 100 | 16.88 |
| 10/16/2026 20:19 | 97 | 16.88 |
| 10/16/2026 20:19 | 2 | 16.88 |
| 10/16/2026 20:19 | 1 | 16.88 |
| 10/16/2026 20:19 | 100 | 16.86 |
| 10/16/2026 20:16 | 70 | 16.86 |
| 10/16/2026 20:13 | 2 | 16.86 |
| 10/16/2026 20:11 | 60 | 16.86 |
| 10/16/2026 20:10 | 25 | 16.87 |
| 10/16/2026 20:10 | 25 | 16.87 |
| 10/16/2026 20:10 | 48 | 16.87 |
| 10/16/2026 20:10 | 2 | 16.87 |
| 10/16/2026 20:10 | 50 | 16.87 |
| 10/16/2026 20:08 | 80 | 16.88 |
| 10/16/2026 20:08 | 60 | 16.88 |
| 10/16/2026 20:08 | 40 | 16.88 |
| 10/16/2026 20:08 | 100 | 16.88 |
| 10/16/2026 20:05 | 13 | 16.84 |
| 10/16/2026 20:05 | 20 | 16.855 |
| 10/16/2026 20:05 | 18 | 16.86 |
| 10/16/2026 20:04 | 100 | 16.88 |
| 10/16/2026 20:04 | 100 | 16.88 |
| 10/16/2026 20:04 | 100 | 16.88 |
| 10/16/2026 20:04 | 100 | 16.88 |
| 10/16/2026 20:04 | 200 | 16.88 |
| 10/16/2026 20:04 | 100 | 16.88 |
| 10/16/2026 20:04 | 100 | 16.88 |
| 10/16/2026 20:04 | 100 | 16.89 |
| 10/16/2026 20:01 | 62 | 16.86 |
| 10/16/2026 20:01 | 138 | 16.86 |
| 10/16/2026 20:01 | 100 | 16.85 |
| 10/16/2026 20:01 | 100 | 16.85 |
| 10/16/2026 20:01 | 18 | 16.85 |
| 10/16/2026 20:01 | 100 | 16.84 |
| 10/16/2026 20:01 | 18 | 16.84 |
| 10/16/2026 20:01 | 69 | 16.86 |
| 10/16/2026 20:01 | 100 | 16.86 |
| 10/16/2026 20:01 | 40 | 16.86 |
| 10/16/2026 20:01 | 100 | 16.88 |
| 10/16/2026 20:01 | 367 | 16.88 |
| 10/16/2026 20:01 | 2 | 16.89 |
| 10/16/2026 19:59 | 218 | 16.87 |
| 10/16/2026 19:59 | 12 | 16.87 |
| 10/16/2026 19:59 | 18 | 16.88 |
| 10/16/2026 19:59 | 100 | 16.90 |
| 10/16/2026 19:59 | 100 | 16.89 |
| 10/16/2026 19:59 | 23 | 16.89 |
| 10/16/2026 19:59 | 37 | 16.89 |
| 10/16/2026 19:59 | 100 | 16.90 |
| 10/16/2026 19:57 | 100 | 16.925 |
| 10/16/2026 19:55 | 100 | 16.94 |
| 10/16/2026 19:53 | 15 | 16.92 |
| 10/16/2026 19:53 | 100 | 16.92 |
| 10/16/2026 19:53 | 100 | 16.91 |
| 10/16/2026 19:52 | 50 | 16.905 |
| 10/16/2026 19:52 | 240 | 16.905 |
| 10/16/2026 19:51 | 70 | 16.90 |
| 10/16/2026 19:50 | 100 | 16.91 |
| 10/16/2026 19:50 | 10 | 16.91 |
| 10/16/2026 19:50 | 100 | 16.91 |
| 10/16/2026 19:50 | 7 | 16.91 |
| 10/16/2026 19:50 | 6 | 16.90 |
| 10/16/2026 19:50 | 5 | 16.90 |
| 10/16/2026 19:50 | 100 | 16.90 |
| 10/16/2026 19:50 | 400 | 16.90 |
| 10/16/2026 19:50 | 100 | 16.90 |
| 10/16/2026 19:50 | 1 | 16.90 |
| 10/16/2026 19:50 | 2 | 16.90 |
| 10/16/2026 19:50 | 100 | 16.925 |
| 10/16/2026 19:50 | 103 | 16.91 |
| 10/16/2026 19:50 | 100 | 16.93 |
| 10/16/2026 19:46 | 240 | 16.93 |
| 10/16/2026 19:46 | 100 | 16.92 |
| 10/16/2026 19:46 | 20 | 16.93 |
| 10/16/2026 19:46 | 80 | 16.93 |
| 10/16/2026 19:46 | 40 | 16.93 |
| 10/16/2026 19:46 | 218 | 16.95 |
| 10/16/2026 19:46 | 100 | 16.95 |
| 10/16/2026 19:46 | 221 | 16.97 |
| 10/16/2026 19:46 | 479 | 16.97 |
| 10/16/2026 19:46 | 100 | 16.985 |
| 10/16/2026 19:46 | 100 | 16.98 |
| 10/16/2026 19:46 | 162 | 16.99 |
| 10/16/2026 19:46 | 66 | 17.00 |
| 10/16/2026 19:46 | 1 | 17.00 |
| 10/16/2026 19:46 | 51 | 17.00 |
| 10/16/2026 19:46 | 214 | 17.01 |
| 10/16/2026 19:46 | 19 | 17.01 |
| 10/16/2026 19:46 | 22 | 17.02 |
| 10/16/2026 19:46 | 76 | 17.02 |
| 10/16/2026 19:46 | 50 | 17.02 |
| 10/16/2026 19:45 | 15 | 17.02 |
| 10/16/2026 19:45 | 100 | 17.02 |
| 10/16/2026 19:45 | 38 | 17.02 |
| 10/16/2026 19:45 | 25 | 17.02 |
| 10/16/2026 19:45 | 75 | 17.02 |
| 10/16/2026 19:45 | 13 | 17.02 |
| 10/16/2026 19:45 | 100 | 17.02 |
| 10/16/2026 19:45 | 12 | 17.02 |
| 10/16/2026 19:45 | 50 | 17.00 |
| 10/16/2026 19:45 | 50 | 17.00 |
| 10/16/2026 19:44 | 100 | 16.985 |
| 10/16/2026 19:44 | 240 | 16.985 |
| 10/16/2026 19:44 | 100 | 16.985 |
| 10/16/2026 19:44 | 100 | 16.985 |
| 10/16/2026 19:43 | 37 | 16.985 |
| 10/16/2026 19:42 | 50 | 16.985 |
| 10/16/2026 19:42 | 50 | 16.985 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:41 | 42 | 16.98 |
| 10/16/2026 19:41 | 30 | 16.98 |
| 10/16/2026 19:41 | 70 | 16.98 |
| 10/16/2026 19:41 | 30 | 16.98 |
| 10/16/2026 19:41 | 100 | 16.98 |
| 10/16/2026 19:39 | 80 | 16.97 |
| 10/16/2026 19:39 | 100 | 16.97 |
| 10/16/2026 19:39 | 90 | 16.97 |
| 10/16/2026 19:39 | 52 | 16.97 |
| 10/16/2026 19:39 | 190 | 16.975 |
| 10/16/2026 19:39 | 100 | 16.97 |
| 10/16/2026 19:39 | 200 | 16.97 |
| 10/16/2026 19:39 | 100 | 16.97 |
| 10/16/2026 19:39 | 267 | 16.97 |
| 10/16/2026 19:39 | 387 | 16.97 |
| 10/16/2026 19:39 | 100 | 16.98 |
| 10/16/2026 19:39 | 4 | 16.97 |
| 10/16/2026 19:39 | 2 | 16.97 |
| 10/16/2026 19:39 | 240 | 16.99 |
| 10/16/2026 19:39 | 100 | 16.99 |
| 10/16/2026 19:38 | 100 | 16.98 |
| 10/16/2026 19:37 | 300 | 16.985 |
| 10/16/2026 19:37 | 50 | 16.985 |
| 10/16/2026 19:37 | 50 | 16.985 |
| 10/16/2026 19:37 | 16 | 16.99 |
| 10/16/2026 19:37 | 15 | 16.99 |
| 10/16/2026 19:37 | 32 | 16.99 |
| 10/16/2026 19:37 | 37 | 16.98 |
| 10/16/2026 19:37 | 63 | 16.98 |
| 10/16/2026 19:36 | 100 | 16.965 |
| 10/16/2026 19:36 | 100 | 16.965 |
| 10/16/2026 19:36 | 100 | 16.965 |
| 10/16/2026 19:36 | 100 | 16.965 |
| 10/16/2026 19:36 | 100 | 16.965 |
| 10/16/2026 19:34 | 4 | 16.96 |
| 10/16/2026 19:34 | 28 | 16.96 |
| 10/16/2026 19:34 | 100 | 16.95 |
| 10/16/2026 19:34 | 100 | 16.95 |
| 10/16/2026 19:34 | 32 | 16.95 |
| 10/16/2026 19:34 | 100 | 16.94 |
| 10/16/2026 19:34 | 79 | 16.94 |
| 10/16/2026 19:34 | 100 | 16.95 |
| 10/16/2026 19:34 | 50 | 16.955 |
| 10/16/2026 19:32 | 11 | 16.92 |
| 10/16/2026 19:32 | 70 | 16.92 |
| 10/16/2026 19:32 | 27 | 16.92 |
| 10/16/2026 19:32 | 5 | 16.92 |
| 10/16/2026 19:32 | 4 | 16.92 |
| 10/16/2026 19:32 | 96 | 16.92 |
| 10/16/2026 19:32 | 50 | 16.91 |
| 10/16/2026 19:32 | 50 | 16.91 |
| 10/16/2026 19:32 | 50 | 16.91 |
| 10/16/2026 19:32 | 50 | 16.91 |
| 10/16/2026 19:30 | 5 | 16.90 |
| 10/16/2026 19:30 | 1 | 16.90 |
| 10/16/2026 19:30 | 89 | 16.90 |
| 10/16/2026 19:30 | 5 | 16.90 |
| 10/16/2026 19:30 | 11 | 16.90 |
| 10/16/2026 19:30 | 28 | 16.90 |
| 10/16/2026 19:30 | 28 | 16.90 |
| 10/16/2026 19:30 | 28 | 16.90 |
| 10/16/2026 19:30 | 74 | 16.87 |
| 10/16/2026 19:30 | 126 | 16.87 |
| 10/16/2026 19:30 | 100 | 16.86 |
| 10/16/2026 19:30 | 2 | 16.86 |
| 10/16/2026 19:30 | 2 | 16.86 |
| 10/16/2026 19:30 | 2 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 7 | 16.86 |
| 10/16/2026 19:30 | 100 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 2 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 4 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 1 | 16.86 |
| 10/16/2026 19:30 | 200 | 16.86 |
| 10/16/2026 19:30 | 48 | 16.86 |
| 10/16/2026 19:30 | 100 | 16.86 |
| 10/16/2026 19:30 | 50 | 16.85 |
| 10/16/2026 19:30 | 50 | 16.85 |
| 10/16/2026 19:27 | 53 | 16.83 |
| 10/16/2026 19:27 | 100 | 16.83 |
| 10/16/2026 19:27 | 5 | 16.83 |
| 10/16/2026 19:27 | 51 | 16.83 |
| 10/16/2026 19:27 | 36 | 16.83 |
| 10/16/2026 19:27 | 72 | 16.83 |
| 10/16/2026 19:27 | 64 | 16.84 |
| 10/16/2026 19:27 | 34 | 16.84 |
| 10/16/2026 19:27 | 5 | 16.84 |
| 10/16/2026 19:27 | 100 | 16.85 |
| 10/16/2026 19:27 | 39 | 16.85 |
| 10/16/2026 19:27 | 2 | 16.85 |
| 10/16/2026 19:27 | 240 | 16.85 |
| 10/16/2026 19:27 | 39 | 16.85 |
| 10/16/2026 19:27 | 41 | 16.85 |
| 10/16/2026 19:27 | 100 | 16.85 |
| 10/16/2026 19:27 | 240 | 16.855 |
| 10/16/2026 19:27 | 100 | 16.86 |
| 10/16/2026 19:27 | 10 | 16.86 |
| 10/16/2026 19:27 | 53 | 16.86 |
| 10/16/2026 19:27 | 47 | 16.86 |
| 10/16/2026 19:27 | 100 | 16.86 |
| 10/16/2026 19:26 | 15 | 16.85 |
| 10/16/2026 19:26 | 50 | 16.85 |
| 10/16/2026 19:26 | 25 | 16.85 |
| 10/16/2026 19:26 | 10 | 16.85 |
| 10/16/2026 19:26 | 40 | 16.85 |
| 10/16/2026 19:26 | 50 | 16.85 |
| 10/16/2026 19:26 | 50 | 16.85 |
| 10/16/2026 19:26 | 60 | 16.85 |
| 10/16/2026 19:26 | 50 | 16.85 |
| 10/16/2026 19:26 | 50 | 16.85 |
| 10/16/2026 19:24 | 100 | 16.85 |
| 10/16/2026 19:22 | 29 | 16.84 |
| 10/16/2026 19:22 | 100 | 16.86 |
| 10/16/2026 19:21 | 100 | 16.85 |
| 10/16/2026 19:20 | 100 | 16.85 |
| 10/16/2026 19:20 | 100 | 16.81 |
| 10/16/2026 19:20 | 100 | 16.81 |
| 10/16/2026 19:20 | 100 | 16.81 |
| 10/16/2026 19:20 | 100 | 16.81 |
| 10/16/2026 19:19 | 100 | 16.81 |
| 10/16/2026 19:19 | 86 | 16.81 |
| 10/16/2026 19:19 | 14 | 16.80 |
| 10/16/2026 19:18 | 100 | 16.775 |
| 10/16/2026 19:18 | 150 | 16.77 |
| 10/16/2026 19:18 | 50 | 16.77 |
| 10/16/2026 19:18 | 100 | 16.77 |
| 10/16/2026 19:18 | 100 | 16.77 |
| 10/16/2026 19:18 | 60 | 16.78 |
| 10/16/2026 19:18 | 40 | 16.79 |
| 10/16/2026 19:17 | 1 | 16.81 |
| 10/16/2026 19:17 | 1 | 16.81 |
| 10/16/2026 19:17 | 1 | 16.81 |
| 10/16/2026 19:13 | 55 | 16.84 |
| 10/16/2026 19:13 | 45 | 16.84 |
| 10/16/2026 19:13 | 76 | 16.84 |
| 10/16/2026 19:13 | 5 | 16.83 |
| 10/16/2026 19:13 | 15 | 16.83 |
| 10/16/2026 19:13 | 20 | 16.83 |
| 10/16/2026 19:13 | 5 | 16.84 |
| 10/16/2026 19:13 | 12 | 16.84 |
| 10/16/2026 19:13 | 53 | 16.85 |
| 10/16/2026 19:13 | 50 | 16.85 |
| 10/16/2026 19:13 | 40 | 16.85 |
| 10/16/2026 19:13 | 100 | 16.86 |
| 10/16/2026 19:13 | 100 | 16.86 |
| 10/16/2026 19:13 | 86 | 16.86 |
| 10/16/2026 19:13 | 14 | 16.86 |
| 10/16/2026 19:12 | 2 | 16.87 |
| 10/16/2026 19:12 | 21 | 16.86 |
| 10/16/2026 19:12 | 34 | 16.86 |
| 10/16/2026 19:12 | 2 | 16.87 |
| 10/16/2026 19:12 | 300 | 16.87 |
| 10/16/2026 19:12 | 100 | 16.87 |
| 10/16/2026 19:12 | 100 | 16.87 |
| 10/16/2026 19:12 | 16 | 16.88 |
| 10/16/2026 19:12 | 2 | 16.88 |
| 10/16/2026 19:11 | 50 | 16.88 |
| 10/16/2026 19:11 | 50 | 16.88 |
| 10/16/2026 19:11 | 100 | 16.88 |
| 10/16/2026 19:11 | 2 | 16.905 |
| 10/16/2026 19:10 | 5 | 16.91 |
| 10/16/2026 19:10 | 100 | 16.94 |
| 10/16/2026 19:10 | 100 | 16.93 |
| 10/16/2026 19:10 | 30 | 16.92 |
| 10/16/2026 19:10 | 28 | 16.92 |
| 10/16/2026 19:10 | 70 | 16.92 |
| 10/16/2026 19:10 | 11 | 16.92 |
| 10/16/2026 19:10 | 100 | 16.92 |
| 10/16/2026 19:10 | 97 | 16.91 |
| 10/16/2026 19:10 | 25 | 16.90 |
| 10/16/2026 19:10 | 50 | 16.90 |
| 10/16/2026 19:10 | 25 | 16.90 |
| 10/16/2026 19:10 | 50 | 16.90 |
| 10/16/2026 19:10 | 50 | 16.90 |
| 10/16/2026 19:10 | 100 | 16.90 |
| 10/16/2026 19:10 | 100 | 16.90 |
| 10/16/2026 19:09 | 3 | 16.91 |
| 10/16/2026 19:08 | 17 | 16.89 |
| 10/16/2026 19:08 | 22 | 16.895 |
| 10/16/2026 19:05 | 50 | 16.915 |
| 10/16/2026 19:03 | 100 | 16.93 |
| 10/16/2026 19:03 | 100 | 16.93 |
| 10/16/2026 19:01 | 100 | 16.94 |
| 10/16/2026 19:00 | 3 | 16.94 |
| 10/16/2026 19:00 | 28 | 16.94 |
| 10/16/2026 19:00 | 70 | 16.94 |
| 10/16/2026 19:00 | 17 | 16.94 |
| 10/16/2026 19:00 | 100 | 16.94 |
| 10/16/2026 19:00 | 31 | 16.94 |
| 10/16/2026 19:00 | 50 | 16.93 |
| 10/16/2026 19:00 | 50 | 16.93 |
| 10/16/2026 18:58 | 1 | 16.925 |
| 10/16/2026 18:57 | 1 | 16.925 |
| 10/16/2026 18:57 | 2 | 16.925 |
| 10/16/2026 18:57 | 20 | 16.92 |
| 10/16/2026 18:57 | 3 | 16.92 |
| 10/16/2026 18:57 | 47 | 16.92 |
| 10/16/2026 18:56 | 5 | 16.925 |
| 10/16/2026 18:56 | 2 | 16.925 |
| 10/16/2026 18:54 | 100 | 16.91 |
| 10/16/2026 18:54 | 41 | 16.92 |
| 10/16/2026 18:54 | 3 | 16.92 |
| 10/16/2026 18:54 | 50 | 16.92 |
| 10/16/2026 18:54 | 50 | 16.92 |
| 10/16/2026 18:54 | 1 | 16.925 |
| 10/16/2026 18:54 | 1 | 16.93 |
| 10/16/2026 18:54 | 19 | 16.92 |
| 10/16/2026 18:54 | 1 | 16.92 |
| 10/16/2026 18:54 | 17 | 16.94 |
| 10/16/2026 18:54 | 100 | 16.94 |
| 10/16/2026 18:54 | 28 | 16.94 |
| 10/16/2026 18:54 | 28 | 16.94 |
| 10/16/2026 18:53 | 10 | 16.91 |
| 10/16/2026 18:53 | 10 | 16.91 |
| 10/16/2026 18:53 | 17 | 16.91 |
| 10/16/2026 18:53 | 15 | 16.91 |
| 10/16/2026 18:53 | 8 | 16.91 |
| 10/16/2026 18:53 | 100 | 16.91 |
| 10/16/2026 18:53 | 15 | 16.91 |
| 10/16/2026 18:53 | 17 | 16.91 |
| 10/16/2026 18:53 | 16 | 16.91 |
| 10/16/2026 18:53 | 100 | 16.91 |
| 10/16/2026 18:51 | 1 | 16.885 |
| 10/16/2026 18:51 | 6 | 16.89 |
| 10/16/2026 18:51 | 16 | 16.89 |
| 10/16/2026 18:51 | 1 | 16.89 |
| 10/16/2026 18:50 | 16 | 16.88 |
| 10/16/2026 18:50 | 21 | 16.88 |
| 10/16/2026 18:50 | 15 | 16.88 |
| 10/16/2026 18:50 | 14 | 16.88 |
| 10/16/2026 18:50 | 100 | 16.88 |
| 10/16/2026 18:50 | 34 | 16.88 |
| 10/16/2026 18:50 | 43 | 16.88 |
| 10/16/2026 18:48 | 11 | 16.87 |
| 10/16/2026 18:48 | 59 | 16.88 |
| 10/16/2026 18:48 | 47 | 16.89 |
| 10/16/2026 18:48 | 53 | 16.89 |
| 10/16/2026 18:48 | 17 | 16.88 |
| 10/16/2026 18:48 | 69 | 16.88 |
| 10/16/2026 18:48 | 100 | 16.88 |
| 10/16/2026 18:48 | 38 | 16.87 |
| 10/16/2026 18:48 | 20 | 16.87 |
| 10/16/2026 18:48 | 10 | 16.87 |
| 10/16/2026 18:48 | 100 | 16.87 |
| 10/16/2026 18:48 | 20 | 16.87 |
| 10/16/2026 18:48 | 100 | 16.87 |
| 10/16/2026 18:48 | 100 | 16.87 |
| 10/16/2026 18:48 | 17 | 16.85 |
| 10/16/2026 18:46 | 2 | 16.85 |
| 10/16/2026 18:46 | 50 | 16.85 |
| 10/16/2026 18:46 | 50 | 16.85 |
| 10/16/2026 18:44 | 50 | 16.85 |
| 10/16/2026 18:44 | 50 | 16.85 |
| 10/16/2026 18:44 | 50 | 16.85 |
| 10/16/2026 18:44 | 50 | 16.85 |
| 10/16/2026 18:44 | 20 | 16.85 |
| 10/16/2026 18:44 | 5 | 16.875 |
| 10/16/2026 18:43 | 50 | 16.875 |
| 10/16/2026 18:42 | 50 | 16.875 |
| 10/16/2026 18:42 | 50 | 16.875 |
| 10/16/2026 18:42 | 50 | 16.875 |
| 10/16/2026 18:42 | 50 | 16.875 |
| 10/16/2026 18:42 | 50 | 16.875 |
| 10/16/2026 18:42 | 4 | 16.875 |
| 10/16/2026 18:41 | 50 | 16.89 |
| 10/16/2026 18:41 | 50 | 16.89 |
| 10/16/2026 18:41 | 50 | 16.875 |
| 10/16/2026 18:41 | 25 | 16.875 |
| 10/16/2026 18:41 | 1 | 16.875 |
| 10/16/2026 18:41 | 50 | 16.875 |
| 10/16/2026 18:41 | 50 | 16.875 |
| 10/16/2026 18:41 | 50 | 16.875 |
| 10/16/2026 18:41 | 25 | 16.875 |
| 10/16/2026 18:41 | 40 | 16.875 |
| 10/16/2026 18:41 | 60 | 16.875 |
| 10/16/2026 18:41 | 50 | 16.875 |
| 10/16/2026 18:41 | 1 | 16.875 |
| 10/16/2026 18:41 | 2 | 16.875 |
| 10/16/2026 18:41 | 13 | 16.875 |
| 10/16/2026 18:40 | 100 | 16.87 |
| 10/16/2026 18:40 | 5 | 16.87 |
| 10/16/2026 18:40 | 100 | 16.87 |
| 10/16/2026 18:40 | 100 | 16.87 |
| 10/16/2026 18:40 | 50 | 16.87 |
| 10/16/2026 18:40 | 100 | 16.87 |
| 10/16/2026 18:40 | 15 | 16.87 |
| 10/16/2026 18:40 | 20 | 16.87 |
| 10/16/2026 18:40 | 1 | 16.87 |
| 10/16/2026 18:40 | 40 | 16.87 |
| 10/16/2026 18:40 | 46 | 16.87 |
| 10/16/2026 18:40 | 100 | 16.87 |
| 10/16/2026 18:38 | 100 | 16.855 |
| 10/16/2026 18:38 | 2 | 16.86 |
| 10/16/2026 18:38 | 6 | 16.87 |
| 10/16/2026 18:36 | 15 | 16.87 |
| 10/16/2026 18:36 | 1 | 16.87 |
| 10/16/2026 18:36 | 99 | 16.88 |
| 10/16/2026 18:36 | 1 | 16.88 |
| 10/16/2026 18:36 | 5 | 16.88 |
| 10/16/2026 18:36 | 66 | 16.91 |
| 10/16/2026 18:36 | 34 | 16.91 |
| 10/16/2026 18:35 | 29 | 16.92 |
| 10/16/2026 18:35 | 29 | 16.92 |
| 10/16/2026 18:35 | 29 | 16.925 |
| 10/16/2026 18:35 | 1 | 16.925 |
| 10/16/2026 18:34 | 46 | 16.93 |
| 10/16/2026 18:34 | 54 | 16.93 |
| 10/16/2026 18:34 | 53 | 16.93 |
| 10/16/2026 18:34 | 12 | 16.93 |
| 10/16/2026 18:34 | 10 | 16.93 |
| 10/16/2026 18:34 | 100 | 16.93 |
| 10/16/2026 18:34 | 6 | 16.93 |
| 10/16/2026 18:34 | 15 | 16.93 |
| 10/16/2026 18:34 | 15 | 16.93 |
| 10/16/2026 18:34 | 49 | 16.93 |
| 10/16/2026 18:34 | 100 | 16.92 |
| 10/16/2026 18:34 | 37 | 16.92 |
| 10/16/2026 18:33 | 100 | 16.91 |
| 10/16/2026 18:33 | 62 | 16.905 |
| 10/16/2026 18:32 | 100 | 16.91 |
| 10/16/2026 18:32 | 1 | 16.91 |
| 10/16/2026 18:32 | 13 | 16.91 |
| 10/16/2026 18:32 | 13 | 16.91 |
| 10/16/2026 18:32 | 13 | 16.91 |
| 10/16/2026 18:32 | 13 | 16.91 |
| 10/16/2026 18:32 | 15 | 16.91 |
| 10/16/2026 18:28 | 100 | 16.89 |
| 10/16/2026 18:28 | 100 | 16.89 |
| 10/16/2026 18:28 | 100 | 16.89 |
| 10/16/2026 18:28 | 193 | 16.89 |
| 10/16/2026 18:28 | 107 | 16.89 |
| 10/16/2026 18:28 | 100 | 16.89 |
| 10/16/2026 18:26 | 5 | 16.905 |
| 10/16/2026 18:26 | 100 | 16.92 |
| 10/16/2026 18:25 | 1 | 16.92 |
| 10/16/2026 18:25 | 15 | 16.92 |
| 10/16/2026 18:24 | 19 | 16.92 |
| 10/16/2026 18:22 | 100 | 16.91 |
| 10/16/2026 18:22 | 100 | 16.91 |
| 10/16/2026 18:22 | 100 | 16.91 |
| 10/16/2026 18:22 | 25 | 16.90 |
| 10/16/2026 18:22 | 25 | 16.90 |
| 10/16/2026 18:22 | 50 | 16.90 |
| 10/16/2026 18:21 | 100 | 16.89 |
| 10/16/2026 18:21 | 50 | 16.89 |
| 10/16/2026 18:20 | 50 | 16.89 |
| 10/16/2026 18:19 | 1 | 16.91 |
| 10/16/2026 18:19 | 100 | 16.91 |
| 10/16/2026 18:19 | 100 | 16.91 |
| 10/16/2026 18:19 | 50 | 16.90 |
| 10/16/2026 18:19 | 50 | 16.90 |
| 10/16/2026 18:17 | 12 | 16.91 |
| 10/16/2026 18:17 | 61 | 16.91 |
| 10/16/2026 18:17 | 39 | 16.91 |
| 10/16/2026 18:17 | 12 | 16.90 |
| 10/16/2026 18:17 | 100 | 16.89 |
| 10/16/2026 18:17 | 1 | 16.89 |
| 10/16/2026 18:17 | 2 | 16.89 |
| 10/16/2026 18:17 | 100 | 16.89 |
| 10/16/2026 18:17 | 100 | 16.89 |
| 10/16/2026 18:16 | 100 | 16.88 |
| 10/16/2026 18:15 | 55 | 16.86 |
| 10/16/2026 18:15 | 100 | 16.87 |
| 10/16/2026 18:15 | 50 | 16.87 |
| 10/16/2026 18:15 | 50 | 16.87 |
| 10/16/2026 18:13 | 5 | 16.85 |
| 10/16/2026 18:13 | 70 | 16.85 |
| 10/16/2026 18:11 | 22 | 16.88 |
| 10/16/2026 18:10 | 8 | 16.88 |
| 10/16/2026 18:10 | 1 | 16.87 |
| 10/16/2026 18:10 | 1 | 16.87 |
| 10/16/2026 18:10 | 58 | 16.87 |
| 10/16/2026 18:10 | 6 | 16.87 |
| 10/16/2026 18:10 | 2 | 16.88 |
| 10/16/2026 18:10 | 8 | 16.88 |
| 10/16/2026 18:10 | 100 | 16.88 |
| 10/16/2026 18:10 | 9 | 16.88 |
| 10/16/2026 18:10 | 158 | 16.88 |
| 10/16/2026 18:10 | 42 | 16.88 |
| 10/16/2026 18:10 | 37 | 16.88 |
| 10/16/2026 18:10 | 29 | 16.88 |
| 10/16/2026 18:10 | 50 | 16.86 |
| 10/16/2026 18:10 | 50 | 16.86 |
| 10/16/2026 18:06 | 11 | 16.85 |
| 10/16/2026 18:05 | 10 | 16.85 |
| 10/16/2026 18:05 | 8 | 16.85 |
| 10/16/2026 18:05 | 50 | 16.86 |
| 10/16/2026 18:05 | 50 | 16.86 |
| 10/16/2026 18:05 | 11 | 16.85 |
| 10/16/2026 18:05 | 2 | 16.85 |
| 10/16/2026 18:05 | 5 | 16.85 |
| 10/16/2026 18:05 | 2 | 16.85 |
| 10/16/2026 18:05 | 100 | 16.84 |
| 10/16/2026 18:05 | 127 | 16.84 |
| 10/16/2026 18:05 | 63 | 16.84 |
| 10/16/2026 18:05 | 229 | 16.83 |
| 10/16/2026 18:05 | 178 | 16.83 |
| 10/16/2026 18:05 | 101 | 16.83 |
| 10/16/2026 18:05 | 100 | 16.84 |
| 10/16/2026 18:03 | 4 | 16.85 |
| 10/16/2026 18:02 | 50 | 16.86 |
| 10/16/2026 18:02 | 23 | 16.86 |
| 10/16/2026 18:02 | 50 | 16.85 |
| 10/16/2026 18:02 | 50 | 16.85 |
| 10/16/2026 18:02 | 100 | 16.84 |
| 10/16/2026 18:02 | 100 | 16.84 |
| 10/16/2026 18:02 | 21 | 16.83 |
| 10/16/2026 18:02 | 20 | 16.83 |
| 10/16/2026 18:02 | 20 | 16.83 |
| 10/16/2026 18:02 | 100 | 16.83 |
| 10/16/2026 18:01 | 4 | 16.855 |
| 10/16/2026 18:01 | 40 | 16.855 |
| 10/16/2026 18:01 | 25 | 16.855 |
| 10/16/2026 18:00 | 50 | 16.845 |
| 10/16/2026 18:00 | 50 | 16.84 |
| 10/16/2026 18:00 | 1 | 16.845 |
| 10/16/2026 18:00 | 50 | 16.845 |
| 10/16/2026 17:59 | 80 | 16.84 |
| 10/16/2026 17:59 | 50 | 16.83 |
| 10/16/2026 17:59 | 50 | 16.83 |
| 10/16/2026 17:59 | 50 | 16.83 |
| 10/16/2026 17:59 | 50 | 16.83 |
| 10/16/2026 17:59 | 100 | 16.82 |
| 10/16/2026 17:59 | 100 | 16.81 |
| 10/16/2026 17:59 | 33 | 16.81 |
| 10/16/2026 17:59 | 100 | 16.81 |
| 10/16/2026 17:59 | 100 | 16.79 |
| 10/16/2026 17:59 | 72 | 16.77 |
| 10/16/2026 17:59 | 100 | 16.77 |
| 10/16/2026 17:59 | 100 | 16.77 |
| 10/16/2026 17:58 | 100 | 16.79 |
| 10/16/2026 17:58 | 50 | 16.79 |
| 10/16/2026 17:56 | 100 | 16.78 |
| 10/16/2026 17:56 | 45 | 16.77 |
| 10/16/2026 17:56 | 50 | 16.77 |
| 10/16/2026 17:56 | 5 | 16.77 |
| 10/16/2026 17:56 | 50 | 16.77 |
| 10/16/2026 17:56 | 50 | 16.77 |
| 10/16/2026 17:56 | 100 | 16.77 |
| 10/16/2026 17:55 | 200 | 16.79 |
| 10/16/2026 17:55 | 30 | 16.77 |
| 10/16/2026 17:55 | 70 | 16.77 |
| 10/16/2026 17:52 | 100 | 16.80 |
| 10/16/2026 17:52 | 15 | 16.80 |
| 10/16/2026 17:52 | 100 | 16.80 |
| 10/16/2026 17:52 | 100 | 16.80 |
| 10/16/2026 17:51 | 25 | 16.79 |
| 10/16/2026 17:51 | 100 | 16.79 |
| 10/16/2026 17:51 | 3 | 16.78 |
| 10/16/2026 17:51 | 2 | 16.78 |
| 10/16/2026 17:51 | 1 | 16.78 |
| 10/16/2026 17:50 | 51 | 16.79 |
| 10/16/2026 17:50 | 100 | 16.79 |
| 10/16/2026 17:50 | 240 | 16.805 |
| 10/16/2026 17:49 | 100 | 16.81 |
| 10/16/2026 17:49 | 100 | 16.82 |
| 10/16/2026 17:48 | 100 | 16.84 |
| 10/16/2026 17:48 | 100 | 16.86 |
| 10/16/2026 17:47 | 4 | 16.88 |
| 10/16/2026 17:47 | 100 | 16.88 |
| 10/16/2026 17:47 | 50 | 16.85 |
| 10/16/2026 17:46 | 70 | 16.85 |
| 10/16/2026 17:46 | 100 | 16.85 |
| 10/16/2026 17:46 | 7 | 16.85 |
| 10/16/2026 17:46 | 100 | 16.85 |
| 10/16/2026 17:46 | 100 | 16.85 |
| 10/16/2026 17:45 | 1 | 16.80 |
| 10/16/2026 17:44 | 155 | 16.85 |
| 10/16/2026 17:44 | 299 | 16.85 |
| 10/16/2026 17:44 | 1 | 16.85 |
| 10/16/2026 17:43 | 50 | 16.865 |
| 10/16/2026 17:43 | 100 | 16.87 |
| 10/16/2026 17:42 | 50 | 16.88 |
| 10/16/2026 17:42 | 50 | 16.88 |
| 10/16/2026 17:42 | 100 | 16.88 |
| 10/16/2026 17:42 | 100 | 16.88 |
| 10/16/2026 17:41 | 100 | 16.84 |
| 10/16/2026 17:41 | 100 | 16.84 |
| 10/16/2026 17:40 | 20 | 16.84 |
| 10/16/2026 17:40 | 100 | 16.84 |
| 10/16/2026 17:40 | 100 | 16.84 |
| 10/16/2026 17:40 | 14 | 16.83 |
| 10/16/2026 17:40 | 86 | 16.83 |
| 10/16/2026 17:40 | 50 | 16.82 |
| 10/16/2026 17:40 | 50 | 16.82 |
| 10/16/2026 17:39 | 140 | 16.79 |
| 10/16/2026 17:39 | 18 | 16.79 |
| 10/16/2026 17:39 | 11 | 16.81 |
| 10/16/2026 17:39 | 100 | 16.81 |
| 10/16/2026 17:39 | 100 | 16.80 |
| 10/16/2026 17:39 | 100 | 16.80 |
| 10/16/2026 17:39 | 100 | 16.80 |
| 10/16/2026 17:38 | 50 | 16.82 |
| 10/16/2026 17:38 | 100 | 16.82 |
| 10/16/2026 17:36 | 37 | 16.82 |
| 10/16/2026 17:36 | 100 | 16.81 |
| 10/16/2026 17:36 | 100 | 16.81 |
| 10/16/2026 17:36 | 50 | 16.84 |
| 10/16/2026 17:36 | 50 | 16.84 |
| 10/16/2026 17:36 | 100 | 16.84 |
| 10/16/2026 17:36 | 100 | 16.84 |
| 10/16/2026 17:36 | 100 | 16.86 |
| 10/16/2026 17:36 | 80 | 16.86 |
| 10/16/2026 17:36 | 100 | 16.88 |
| 10/16/2026 17:36 | 20 | 16.88 |
| 10/16/2026 17:36 | 100 | 16.88 |
| 10/16/2026 17:36 | 100 | 16.88 |
| 10/16/2026 17:36 | 100 | 16.89 |
| 10/16/2026 17:36 | 100 | 16.89 |
| 10/16/2026 17:36 | 193 | 16.90 |
| 10/16/2026 17:36 | 22 | 16.90 |
| 10/16/2026 17:35 | 6 | 16.90 |
| 10/16/2026 17:35 | 4 | 16.90 |
| 10/16/2026 17:35 | 38 | 16.90 |
| 10/16/2026 17:32 | 50 | 16.89 |
| 10/16/2026 17:32 | 50 | 16.89 |
| 10/16/2026 17:31 | 100 | 16.86 |
| 10/16/2026 17:31 | 93 | 16.86 |
| 10/16/2026 17:31 | 20 | 16.86 |
| 10/16/2026 17:31 | 21 | 16.86 |
| 10/16/2026 17:31 | 79 | 16.86 |
| 10/16/2026 17:31 | 23 | 16.86 |
| 10/16/2026 17:31 | 100 | 16.87 |
| 10/16/2026 17:31 | 100 | 16.86 |
| 10/16/2026 17:31 | 30 | 16.86 |
| 10/16/2026 17:31 | 37 | 16.84 |
| 10/16/2026 17:30 | 100 | 16.83 |
| 10/16/2026 17:30 | 12 | 16.80 |
| 10/16/2026 17:30 | 100 | 16.78 |
| 10/16/2026 17:29 | 4 | 16.76 |
| 10/16/2026 17:29 | 96 | 16.76 |
| 10/16/2026 17:29 | 4 | 16.76 |
| 10/16/2026 17:29 | 4 | 16.76 |
| 10/16/2026 17:29 | 23 | 16.75 |
| 10/16/2026 17:29 | 50 | 16.73 |
| 10/16/2026 17:29 | 50 | 16.73 |
| 10/16/2026 17:29 | 240 | 16.72 |
| 10/16/2026 17:29 | 100 | 16.71 |
| 10/16/2026 17:29 | 100 | 16.71 |
| 10/16/2026 17:29 | 60 | 16.71 |
| 10/16/2026 17:29 | 300 | 16.71 |
| 10/16/2026 17:29 | 100 | 16.72 |
| 10/16/2026 17:28 | 100 | 16.745 |
| 10/16/2026 17:28 | 1 | 16.745 |
| 10/16/2026 17:27 | 34 | 16.75 |
| 10/16/2026 17:27 | 66 | 16.75 |
| 10/16/2026 17:25 | 1 | 16.71 |
| 10/16/2026 17:24 | 25 | 16.725 |
| 10/16/2026 17:24 | 25 | 16.725 |
| 10/16/2026 17:24 | 25 | 16.725 |
| 10/16/2026 17:24 | 25 | 16.725 |
| 10/16/2026 17:24 | 25 | 16.725 |
| 10/16/2026 17:24 | 25 | 16.725 |
| 10/16/2026 17:24 | 25 | 16.725 |
| 10/16/2026 17:24 | 25 | 16.725 |
| 10/16/2026 17:24 | 25 | 16.725 |
| 10/16/2026 17:24 | 25 | 16.725 |
| 10/16/2026 17:24 | 50 | 16.725 |
| 10/16/2026 17:24 | 50 | 16.725 |
| 10/16/2026 17:24 | 50 | 16.725 |
| 10/16/2026 17:24 | 10 | 16.75 |
| 10/16/2026 17:24 | 164 | 16.75 |
| 10/16/2026 17:24 | 152 | 16.74 |
| 10/16/2026 17:24 | 174 | 16.74 |
| 10/16/2026 17:24 | 174 | 16.74 |
| 10/16/2026 17:24 | 100 | 16.71 |
| 10/16/2026 17:24 | 64 | 16.74 |
| 10/16/2026 17:24 | 80 | 16.74 |
| 10/16/2026 17:24 | 100 | 16.75 |
| 10/16/2026 17:23 | 100 | 16.76 |
| 10/16/2026 17:23 | 100 | 16.76 |
| 10/16/2026 17:23 | 100 | 16.76 |
| 10/16/2026 17:23 | 100 | 16.76 |
| 10/16/2026 17:23 | 100 | 16.76 |
| 10/16/2026 17:23 | 100 | 16.76 |
| 10/16/2026 17:23 | 100 | 16.75 |
| 10/16/2026 17:23 | 100 | 16.75 |
| 10/16/2026 17:23 | 100 | 16.75 |
| 10/16/2026 17:23 | 800 | 16.75 |
| 10/16/2026 17:23 | 1800 | 16.80 |
| 10/16/2026 17:23 | 10 | 16.81 |
| 10/16/2026 17:23 | 50 | 16.81 |
| 10/16/2026 17:23 | 240 | 16.81 |
| 10/16/2026 17:23 | 100 | 16.78 |
| 10/16/2026 17:23 | 240 | 16.79 |
| 10/16/2026 17:23 | 12 | 16.79 |
| 10/16/2026 17:23 | 240 | 16.80 |
| 10/16/2026 17:23 | 10 | 16.80 |
| 10/16/2026 17:23 | 20 | 16.84 |
| 10/16/2026 17:23 | 100 | 16.85 |
| 10/16/2026 17:23 | 12 | 16.85 |
| 10/16/2026 17:23 | 3 | 16.85 |
| 10/16/2026 17:23 | 1 | 16.935 |
| 10/16/2026 17:23 | 100 | 16.935 |
| 10/16/2026 17:23 | 50 | 16.935 |
| 10/16/2026 17:23 | 50 | 16.935 |
| 10/16/2026 17:23 | 49 | 16.935 |
| 10/16/2026 17:23 | 1 | 16.935 |
| 10/16/2026 17:22 | 70 | 16.935 |
| 10/16/2026 17:21 | 99 | 16.95 |
| 10/16/2026 17:21 | 1 | 16.95 |
| 10/16/2026 17:21 | 76 | 16.98 |
| 10/16/2026 17:21 | 104 | 16.98 |
| 10/16/2026 17:18 | 50 | 17.00 |
| 10/16/2026 17:18 | 40 | 17.00 |
| 10/16/2026 17:17 | 1 | 17.02 |
| 10/16/2026 17:17 | 100 | 17.02 |
| 10/16/2026 17:15 | 1 | 17.04 |
| 10/16/2026 17:15 | 12 | 17.06 |
| 10/16/2026 17:15 | 100 | 17.09 |
| 10/16/2026 17:13 | 100 | 17.16 |
| 10/16/2026 17:13 | 62 | 17.16 |
| 10/16/2026 17:13 | 38 | 17.16 |
| 10/16/2026 17:13 | 100 | 17.14 |
| 10/16/2026 17:13 | 100 | 17.14 |
| 10/16/2026 17:13 | 10 | 17.14 |
| 10/16/2026 17:13 | 100 | 17.14 |
| 10/16/2026 17:13 | 30 | 17.14 |
| 10/16/2026 17:11 | 50 | 17.11 |
| 10/16/2026 17:11 | 50 | 17.11 |
| 10/16/2026 17:09 | 21 | 17.14 |
| 10/16/2026 17:09 | 33 | 17.13 |
| 10/16/2026 17:09 | 67 | 17.13 |
| 10/16/2026 17:09 | 1 | 17.12 |
| 10/16/2026 17:09 | 1 | 17.12 |
| 10/16/2026 17:09 | 1 | 17.12 |
| 10/16/2026 17:08 | 1 | 17.12 |
| 10/16/2026 17:05 | 100 | 17.095 |
| 10/16/2026 17:05 | 100 | 17.10 |
| 10/16/2026 17:05 | 80 | 17.10 |
| 10/16/2026 17:05 | 20 | 17.10 |
| 10/16/2026 17:05 | 60 | 17.10 |
| 10/16/2026 17:05 | 100 | 17.12 |
| 10/16/2026 17:05 | 20 | 17.12 |
| 10/16/2026 17:05 | 20 | 17.12 |
| 10/16/2026 17:05 | 80 | 17.12 |
| 10/16/2026 17:05 | 1 | 17.155 |
| 10/16/2026 17:05 | 3 | 17.14 |
| 10/16/2026 17:05 | 11 | 17.16 |
| 10/16/2026 17:03 | 11 | 17.15 |
| 10/16/2026 17:03 | 33 | 17.15 |
| 10/16/2026 17:03 | 4 | 17.15 |
| 10/16/2026 17:03 | 100 | 17.15 |
| 10/16/2026 17:01 | 100 | 17.115 |
| 10/16/2026 17:01 | 9 | 17.115 |
| 10/16/2026 17:01 | 100 | 17.10 |
| 10/16/2026 17:00 | 100 | 17.14 |
| 10/16/2026 17:00 | 50 | 17.17 |
| 10/16/2026 17:00 | 50 | 17.17 |
| 10/16/2026 16:59 | 36 | 17.14 |
| 10/16/2026 16:59 | 2 | 17.14 |
| 10/16/2026 16:59 | 3 | 17.14 |
| 10/16/2026 16:58 | 100 | 17.145 |
| 10/16/2026 16:58 | 70 | 17.15 |
| 10/16/2026 16:58 | 33 | 17.15 |
| 10/16/2026 16:58 | 4 | 17.15 |
| 10/16/2026 16:56 | 20 | 17.13 |
| 10/16/2026 16:55 | 100 | 17.11 |
| 10/16/2026 16:54 | 100 | 17.09 |
| 10/16/2026 16:54 | 100 | 17.09 |
| 10/16/2026 16:49 | 18 | 17.09 |
| 10/16/2026 16:49 | 1 | 17.12 |
| 10/16/2026 16:48 | 1 | 17.135 |
| 10/16/2026 16:47 | 67 | 17.13 |
| 10/16/2026 16:47 | 28 | 17.14 |
| 10/16/2026 16:47 | 72 | 17.14 |
| 10/16/2026 16:46 | 1 | 17.155 |
| 10/16/2026 16:46 | 101 | 17.155 |
| 10/16/2026 16:46 | 100 | 17.155 |
| 10/16/2026 16:46 | 1 | 17.15 |
| 10/16/2026 16:45 | 1 | 17.15 |
| 10/16/2026 16:45 | 1 | 17.15 |
| 10/16/2026 16:45 | 1 | 17.15 |
| 10/16/2026 16:44 | 150 | 17.14 |
| 10/16/2026 16:44 | 50 | 17.14 |
| 10/16/2026 16:44 | 100 | 17.14 |
| 10/16/2026 16:44 | 100 | 17.14 |
| 10/16/2026 16:44 | 100 | 17.14 |
| 10/16/2026 16:41 | 50 | 17.13 |
| 10/16/2026 16:41 | 37 | 17.11 |
| 10/16/2026 16:41 | 50 | 17.11 |
| 10/16/2026 16:41 | 50 | 17.115 |
| 10/16/2026 16:41 | 50 | 17.115 |
| 10/16/2026 16:41 | 100 | 17.12 |
| 10/16/2026 16:41 | 66 | 17.12 |
| 10/16/2026 16:41 | 100 | 17.12 |
| 10/16/2026 16:41 | 34 | 17.12 |
| 10/16/2026 16:41 | 100 | 17.12 |
| 10/16/2026 16:41 | 100 | 17.12 |
| 10/16/2026 16:41 | 96 | 17.13 |
| 10/16/2026 16:41 | 4 | 17.13 |
| 10/16/2026 16:41 | 100 | 17.13 |
| 10/16/2026 16:41 | 100 | 17.13 |
| 10/16/2026 16:41 | 80 | 17.14 |
| 10/16/2026 16:41 | 20 | 17.14 |
| 10/16/2026 16:41 | 100 | 17.14 |
| 10/16/2026 16:41 | 100 | 17.14 |
| 10/16/2026 16:41 | 41 | 17.16 |
| 10/16/2026 16:41 | 159 | 17.16 |
| 10/16/2026 16:41 | 100 | 17.16 |
| 10/16/2026 16:41 | 52 | 17.16 |
| 10/16/2026 16:41 | 48 | 17.16 |
| 10/16/2026 16:41 | 2 | 17.17 |
| 10/16/2026 16:40 | 100 | 17.19 |
| 10/16/2026 16:40 | 100 | 17.18 |
| 10/16/2026 16:40 | 70 | 17.16 |
| 10/16/2026 16:40 | 100 | 17.16 |
| 10/16/2026 16:39 | 100 | 17.15 |
| 10/16/2026 16:39 | 100 | 17.15 |
| 10/16/2026 16:39 | 20 | 17.13 |
| 10/16/2026 16:38 | 202 | 17.15 |
| 10/16/2026 16:38 | 100 | 17.15 |
| 10/16/2026 16:38 | 35 | 17.15 |
| 10/16/2026 16:38 | 2 | 17.15 |
| 10/16/2026 16:38 | 100 | 17.15 |
| 10/16/2026 16:38 | 100 | 17.15 |
| 10/16/2026 16:38 | 63 | 17.15 |
| 10/16/2026 16:38 | 100 | 17.15 |
| 10/16/2026 16:38 | 2 | 17.15 |
| 10/16/2026 16:38 | 100 | 17.15 |
| 10/16/2026 16:38 | 100 | 17.18 |
| 10/16/2026 16:37 | 1 | 17.17 |
| 10/16/2026 16:37 | 5 | 17.17 |
| 10/16/2026 16:37 | 180 | 17.17 |
| 10/16/2026 16:37 | 20 | 17.17 |
| 10/16/2026 16:36 | 45 | 17.15 |
| 10/16/2026 16:36 | 55 | 17.15 |
| 10/16/2026 16:36 | 100 | 17.175 |
| 10/16/2026 16:36 | 200 | 17.19 |
| 10/16/2026 16:36 | 1 | 17.19 |
| 10/16/2026 16:35 | 100 | 17.19 |
| 10/16/2026 16:35 | 125 | 17.19 |
| 10/16/2026 16:35 | 115 | 17.19 |
| 10/16/2026 16:35 | 1 | 17.185 |
| 10/16/2026 16:34 | 100 | 17.17 |
| 10/16/2026 16:34 | 34 | 17.14 |
| 10/16/2026 16:34 | 1 | 17.14 |
| 10/16/2026 16:34 | 34 | 17.11 |
| 10/16/2026 16:34 | 240 | 17.12 |
| 10/16/2026 16:34 | 26 | 17.12 |
| 10/16/2026 16:34 | 100 | 17.12 |
| 10/16/2026 16:34 | 100 | 17.12 |
| 10/16/2026 16:34 | 1 | 17.12 |
| 10/16/2026 16:34 | 19 | 17.12 |
| 10/16/2026 16:34 | 81 | 17.12 |
| 10/16/2026 16:34 | 37 | 17.12 |
| 10/16/2026 16:34 | 16 | 17.11 |
| 10/16/2026 16:34 | 25 | 17.11 |
| 10/16/2026 16:34 | 50 | 17.11 |
| 10/16/2026 16:34 | 9 | 17.11 |
| 10/16/2026 16:33 | 100 | 17.09 |
| 10/16/2026 16:32 | 2 | 17.09 |
| 10/16/2026 16:30 | 25 | 17.08 |
| 10/16/2026 16:30 | 50 | 17.08 |
| 10/16/2026 16:30 | 26 | 17.05 |
| 10/16/2026 16:30 | 100 | 17.035 |
| 10/16/2026 16:30 | 7 | 17.04 |
| 10/16/2026 16:30 | 104 | 17.04 |
| 10/16/2026 16:30 | 100 | 17.04 |
| 10/16/2026 16:30 | 100 | 17.04 |
| 10/16/2026 16:30 | 100 | 17.04 |
| 10/16/2026 16:30 | 100 | 17.03 |
| 10/16/2026 16:30 | 100 | 17.03 |
| 10/16/2026 16:29 | 1 | 17.015 |
| 10/16/2026 16:29 | 20 | 17.02 |
| 10/16/2026 16:28 | 2 | 17.03 |
| 10/16/2026 16:28 | 20 | 17.03 |
| 10/16/2026 16:28 | 20 | 17.03 |
| 10/16/2026 16:26 | 100 | 17.07 |
| 10/16/2026 16:26 | 20 | 17.06 |
| 10/16/2026 16:24 | 100 | 17.07 |
| 10/16/2026 16:24 | 100 | 17.07 |
| 10/16/2026 16:24 | 25 | 17.07 |
| 10/16/2026 16:24 | 25 | 17.07 |
| 10/16/2026 16:24 | 4 | 17.07 |
| 10/16/2026 16:24 | 100 | 17.07 |
| 10/16/2026 16:24 | 100 | 17.07 |
| 10/16/2026 16:24 | 50 | 17.04 |
| 10/16/2026 16:24 | 50 | 17.04 |
| 10/16/2026 16:24 | 50 | 17.04 |
| 10/16/2026 16:24 | 50 | 17.04 |
| 10/16/2026 16:19 | 100 | 17.03 |
| 10/16/2026 16:19 | 100 | 17.02 |
| 10/16/2026 16:18 | 100 | 17.06 |
| 10/16/2026 16:17 | 100 | 17.06 |
| 10/16/2026 16:17 | 100 | 17.035 |
| 10/16/2026 16:17 | 100 | 17.04 |
| 10/16/2026 16:17 | 1 | 17.05 |
| 10/16/2026 16:17 | 100 | 17.05 |
| 10/16/2026 16:16 | 1 | 17.06 |
| 10/16/2026 16:16 | 25 | 17.09 |
| 10/16/2026 16:16 | 4 | 17.09 |
| 10/16/2026 16:16 | 16 | 17.09 |
| 10/16/2026 16:15 | 1 | 17.08 |
| 10/16/2026 16:15 | 8 | 17.08 |
| 10/16/2026 16:15 | 91 | 17.08 |
| 10/16/2026 16:15 | 9 | 17.08 |
| 10/16/2026 16:15 | 100 | 17.105 |
| 10/16/2026 16:15 | 1 | 17.105 |
| 10/16/2026 16:14 | 1 | 17.105 |
| 10/16/2026 16:14 | 100 | 17.11 |
| 10/16/2026 16:14 | 100 | 17.13 |
| 10/16/2026 16:14 | 100 | 17.14 |
| 10/16/2026 16:14 | 100 | 17.14 |
| 10/16/2026 16:14 | 1 | 17.11 |
| 10/16/2026 16:14 | 100 | 17.12 |
| 10/16/2026 16:14 | 100 | 17.12 |
| 10/16/2026 16:14 | 4 | 17.12 |
| 10/16/2026 16:14 | 96 | 17.12 |
| 10/16/2026 16:14 | 10 | 17.11 |
| 10/16/2026 16:14 | 50 | 17.10 |
| 10/16/2026 16:14 | 50 | 17.10 |
| 10/16/2026 16:14 | 50 | 17.09 |
| 10/16/2026 16:13 | 9 | 17.09 |
| 10/16/2026 16:13 | 100 | 17.06 |
| 10/16/2026 16:13 | 23 | 17.05 |
| 10/16/2026 16:12 | 25 | 17.05 |
| 10/16/2026 16:12 | 50 | 17.05 |
| 10/16/2026 16:12 | 2 | 17.05 |
| 10/16/2026 16:12 | 100 | 17.03 |
| 10/16/2026 16:12 | 70 | 17.03 |
| 10/16/2026 16:12 | 12 | 17.03 |
| 10/16/2026 16:12 | 12 | 17.03 |
| 10/16/2026 16:12 | 25 | 17.02 |
| 10/16/2026 16:12 | 46 | 17.02 |
| 10/16/2026 16:12 | 100 | 17.02 |
| 10/16/2026 16:12 | 51 | 17.02 |
| 10/16/2026 16:12 | 49 | 17.02 |
| 10/16/2026 16:12 | 5 | 17.02 |
| 10/16/2026 16:12 | 100 | 17.02 |
| 10/16/2026 16:12 | 30 | 17.02 |
| 10/16/2026 16:10 | 100 | 16.98 |
| 10/16/2026 16:10 | 100 | 16.98 |
| 10/16/2026 16:10 | 313 | 17.04 |
| 10/16/2026 16:10 | 172 | 17.04 |
| 10/16/2026 16:10 | 200 | 17.04 |
| 10/16/2026 16:10 | 100 | 17.05 |
| 10/16/2026 16:09 | 1 | 17.045 |
| 10/16/2026 16:09 | 100 | 17.045 |
| 10/16/2026 16:08 | 24 | 17.07 |
| 10/16/2026 16:08 | 38 | 17.06 |
| 10/16/2026 16:08 | 62 | 17.06 |
| 10/16/2026 16:07 | 204 | 17.06 |
| 10/16/2026 16:07 | 370 | 17.06 |
| 10/16/2026 16:07 | 1 | 17.06 |
| 10/16/2026 16:07 | 156 | 17.06 |
| 10/16/2026 16:07 | 44 | 17.06 |
| 10/16/2026 16:07 | 100 | 17.07 |
| 10/16/2026 16:07 | 100 | 17.085 |
| 10/16/2026 16:07 | 38 | 17.09 |
| 10/16/2026 16:07 | 62 | 17.08 |
| 10/16/2026 16:07 | 38 | 17.08 |
| 10/16/2026 16:06 | 1 | 17.045 |
| 10/16/2026 16:06 | 1 | 17.02 |
| 10/16/2026 16:06 | 23 | 17.02 |
| 10/16/2026 16:06 | 13 | 17.02 |
| 10/16/2026 16:06 | 3 | 17.00 |
| 10/16/2026 16:06 | 3 | 17.00 |
| 10/16/2026 16:06 | 89 | 17.00 |
| 10/16/2026 16:06 | 11 | 17.00 |
| 10/16/2026 16:06 | 100 | 17.00 |
| 10/16/2026 16:06 | 100 | 17.00 |
| 10/16/2026 16:06 | 10 | 16.99 |
| 10/16/2026 16:06 | 85 | 16.99 |
| 10/16/2026 16:06 | 15 | 16.99 |
| 10/16/2026 16:05 | 10 | 16.98 |
| 10/16/2026 16:04 | 300 | 16.99 |
| 10/16/2026 16:02 | 100 | 16.92 |
| 10/16/2026 16:02 | 100 | 16.93 |
| 10/16/2026 16:02 | 3 | 16.93 |
| 10/16/2026 16:00 | 100 | 16.935 |
| 10/16/2026 16:00 | 100 | 16.93 |
| 10/16/2026 16:00 | 100 | 16.93 |
| 10/16/2026 16:00 | 140 | 16.93 |
| 10/16/2026 16:00 | 100 | 16.93 |
| 10/16/2026 16:00 | 100 | 16.93 |
| 10/16/2026 16:00 | 100 | 16.97 |
| 10/16/2026 16:00 | 100 | 16.96 |
| 10/16/2026 16:00 | 5 | 16.96 |
| 10/16/2026 16:00 | 100 | 16.96 |
| 10/16/2026 16:00 | 100 | 16.96 |
| 10/16/2026 16:00 | 300 | 16.95 |
| 10/16/2026 15:59 | 50 | 16.95 |
| 10/16/2026 15:59 | 50 | 16.95 |
| 10/16/2026 15:59 | 1 | 16.92 |
| 10/16/2026 15:59 | 100 | 16.92 |
| 10/16/2026 15:59 | 12 | 16.92 |
| 10/16/2026 15:59 | 100 | 16.93 |
| 10/16/2026 15:59 | 40 | 16.93 |
| 10/16/2026 15:59 | 100 | 16.93 |
| 10/16/2026 15:59 | 100 | 16.93 |
| 10/16/2026 15:59 | 1 | 16.97 |
| 10/16/2026 15:59 | 100 | 16.97 |
| 10/16/2026 15:59 | 100 | 17.005 |
| 10/16/2026 15:59 | 50 | 17.005 |
| 10/16/2026 15:59 | 50 | 17.005 |
| 10/16/2026 15:58 | 25 | 17.00 |
| 10/16/2026 15:58 | 25 | 17.00 |
| 10/16/2026 15:58 | 25 | 17.00 |
| 10/16/2026 15:58 | 22 | 17.00 |
| 10/16/2026 15:58 | 3 | 17.00 |
| 10/16/2026 15:58 | 25 | 17.00 |
| 10/16/2026 15:58 | 50 | 17.00 |
| 10/16/2026 15:58 | 25 | 17.00 |
| 10/16/2026 15:58 | 25 | 17.00 |
| 10/16/2026 15:58 | 50 | 17.00 |
| 10/16/2026 15:58 | 50 | 17.00 |
| 10/16/2026 15:58 | 50 | 17.00 |
| 10/16/2026 15:58 | 50 | 17.00 |
| 10/16/2026 15:58 | 50 | 17.00 |
| 10/16/2026 15:58 | 50 | 17.00 |
| 10/16/2026 15:58 | 25 | 17.00 |
| 10/16/2026 15:58 | 50 | 17.00 |
| 10/16/2026 15:58 | 25 | 17.00 |
| 10/16/2026 15:58 | 25 | 17.00 |
| 10/16/2026 15:58 | 25 | 17.00 |
| 10/16/2026 15:58 | 50 | 17.00 |
| 10/16/2026 15:58 | 86 | 17.00 |
| 10/16/2026 15:58 | 86 | 17.00 |
| 10/16/2026 15:58 | 200 | 17.00 |
| 10/16/2026 15:57 | 60 | 17.03 |
| 10/16/2026 15:57 | 240 | 17.03 |
| 10/16/2026 15:56 | 100 | 17.015 |
| 10/16/2026 15:56 | 100 | 17.02 |
| 10/16/2026 15:56 | 5 | 17.03 |
| 10/16/2026 15:55 | 3 | 17.03 |
| 10/16/2026 15:55 | 100 | 17.06 |
| 10/16/2026 15:55 | 100 | 17.06 |
| 10/16/2026 15:55 | 86 | 17.10 |
| 10/16/2026 15:53 | 50 | 17.045 |
| 10/16/2026 15:52 | 39 | 17.06 |
| 10/16/2026 15:52 | 50 | 17.05 |
| 10/16/2026 15:52 | 50 | 17.05 |
| 10/16/2026 15:52 | 100 | 17.05 |
| 10/16/2026 15:52 | 100 | 17.04 |
| 10/16/2026 15:52 | 5 | 17.04 |
| 10/16/2026 15:52 | 45 | 17.04 |
| 10/16/2026 15:52 | 50 | 17.04 |
| 10/16/2026 15:52 | 35 | 17.04 |
| 10/16/2026 15:52 | 19 | 17.04 |
| 10/16/2026 15:52 | 50 | 17.04 |
| 10/16/2026 15:52 | 1 | 17.04 |
| 10/16/2026 15:52 | 100 | 17.04 |
| 10/16/2026 15:51 | 1 | 16.99 |
| 10/16/2026 15:51 | 1 | 16.99 |
| 10/16/2026 15:51 | 2 | 16.99 |
| 10/16/2026 15:51 | 57 | 17.00 |
| 10/16/2026 15:51 | 7 | 17.00 |
| 10/16/2026 15:51 | 59 | 17.01 |
| 10/16/2026 15:51 | 3 | 17.02 |
| 10/16/2026 15:51 | 2 | 17.02 |
| 10/16/2026 15:51 | 1 | 17.02 |
| 10/16/2026 15:51 | 3 | 17.02 |
| 10/16/2026 15:51 | 3 | 17.02 |
| 10/16/2026 15:51 | 3 | 17.02 |
| 10/16/2026 15:51 | 2 | 17.02 |
| 10/16/2026 15:51 | 3 | 17.02 |
| 10/16/2026 15:51 | 2 | 17.02 |
| 10/16/2026 15:47 | 64 | 17.065 |
| 10/16/2026 15:47 | 100 | 17.065 |
| 10/16/2026 15:47 | 3 | 17.07 |
| 10/16/2026 15:47 | 3 | 17.07 |
| 10/16/2026 15:47 | 2 | 17.07 |
| 10/16/2026 15:47 | 3 | 17.08 |
| 10/16/2026 15:47 | 3 | 17.08 |
| 10/16/2026 15:47 | 3 | 17.08 |
| 10/16/2026 15:47 | 3 | 17.08 |
| 10/16/2026 15:47 | 3 | 17.08 |
| 10/16/2026 15:47 | 2 | 17.08 |
| 10/16/2026 15:47 | 3 | 17.08 |
| 10/16/2026 15:47 | 2 | 17.08 |
| 10/16/2026 15:47 | 1 | 17.08 |
| 10/16/2026 15:47 | 3 | 17.08 |
| 10/16/2026 15:47 | 9 | 17.08 |
| 10/16/2026 15:47 | 13 | 17.08 |
| 10/16/2026 15:47 | 13 | 17.08 |
| 10/16/2026 15:47 | 4 | 17.08 |
| 10/16/2026 15:47 | 2 | 17.08 |
| 10/16/2026 15:47 | 1 | 17.08 |
| 10/16/2026 15:47 | 1 | 17.08 |
| 10/16/2026 15:47 | 5 | 17.08 |
| 10/16/2026 15:47 | 4 | 17.09 |
| 10/16/2026 15:47 | 9 | 17.09 |
| 10/16/2026 15:47 | 67 | 17.09 |
| 10/16/2026 15:47 | 1891 | 17.09 |
| 10/16/2026 15:47 | 215 | 17.09 |
| 10/16/2026 15:47 | 27 | 17.09 |
| 10/16/2026 15:47 | 13 | 17.09 |
| 10/16/2026 15:47 | 100 | 17.235 |
| 10/16/2026 15:46 | 100 | 17.235 |
| 10/16/2026 15:45 | 100 | 17.22 |
| 10/16/2026 15:45 | 100 | 17.23 |
| 10/16/2026 15:45 | 43 | 17.23 |
| 10/16/2026 15:36 | 100 | 17.32 |
| 10/16/2026 15:36 | 2 | 17.19 |
| 10/16/2026 15:35 | 10 | 17.38 |
| 10/16/2026 15:35 | 3 | 17.30 |
| 10/16/2026 15:34 | 85 | 17.35 |
| 10/16/2026 15:34 | 1 | 17.35 |
| 10/16/2026 15:34 | 1 | 17.21 |
| 10/16/2026 15:33 | 12 | 17.35 |
| 10/16/2026 15:33 | 2 | 17.35 |
| 10/16/2026 15:32 | 1 | 17.21 |
| 10/16/2026 15:31 | 100 | 17.37 |
| 10/16/2026 15:30 | 1 | 17.37 |
| 10/16/2026 15:30 | 99 | 17.37 |
| 10/16/2026 15:30 | 1 | 17.39 |
| 10/16/2026 15:30 | 100 | 17.42 |
| 10/16/2026 15:30 | 100 | 17.51 |
| 10/16/2026 15:30 | 100 | 17.52 |
| 10/16/2026 15:30 | 6523 | 17.60 |
| 10/16/2026 15:29 | 2 | 17.60 |
| 10/16/2026 15:21 | 1 | 17.87 |
| 10/16/2026 15:21 | 1 | 17.87 |
| 10/16/2026 15:20 | 1 | 17.77 |
| 10/16/2026 10:47 | 1 | 17.33 |