Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:42:25
|
Geld
14.08.2026 -
20:46:45
|
Geld Volumen |
Brief
14.08.2026 -
20:46:45
|
Brief Volumen |
|---|---|---|---|---|
|
29.915
+0.715
(
+2.45% )
|
29.86
|
200 |
29.94
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 3 | 29.90 |
| 08/14/2026 20:46 | 2 | 29.88 |
| 08/14/2026 20:46 | 76 | 29.89 |
| 08/14/2026 20:46 | 22 | 29.89 |
| 08/14/2026 20:45 | 2 | 29.905 |
| 08/14/2026 20:45 | 7 | 29.905 |
| 08/14/2026 20:45 | 93 | 29.905 |
| 08/14/2026 20:45 | 7 | 29.905 |
| 08/14/2026 20:44 | 57 | 29.89 |
| 08/14/2026 20:44 | 43 | 29.89 |
| 08/14/2026 20:44 | 1 | 29.90 |
| 08/14/2026 20:44 | 2 | 29.90 |
| 08/14/2026 20:43 | 91 | 29.88 |
| 08/14/2026 20:43 | 4 | 29.88 |
| 08/14/2026 20:43 | 2 | 29.88 |
| 08/14/2026 20:43 | 1 | 29.88 |
| 08/14/2026 20:43 | 1 | 29.89 |
| 08/14/2026 20:42 | 100 | 29.915 |
| 08/14/2026 20:42 | 100 | 29.91 |
| 08/14/2026 20:42 | 549 | 29.91 |
| 08/14/2026 20:42 | 1 | 29.91 |
| 08/14/2026 20:42 | 1 | 29.92 |
| 08/14/2026 20:42 | 1 | 29.92 |
| 08/14/2026 20:42 | 1 | 29.92 |
| 08/14/2026 20:42 | 75 | 29.93 |
| 08/14/2026 20:42 | 85 | 29.90 |
| 08/14/2026 20:42 | 2 | 29.90 |
| 08/14/2026 20:42 | 1 | 29.90 |
| 08/14/2026 20:42 | 11 | 29.90 |
| 08/14/2026 20:42 | 5 | 29.925 |
| 08/14/2026 20:42 | 100 | 29.925 |
| 08/14/2026 20:42 | 158 | 29.92 |
| 08/14/2026 20:42 | 200 | 29.92 |
| 08/14/2026 20:42 | 1 | 29.92 |
| 08/14/2026 20:41 | 22 | 29.93 |
| 08/14/2026 20:41 | 22 | 29.93 |
| 08/14/2026 20:40 | 200 | 29.93 |
| 08/14/2026 20:40 | 2 | 29.94 |
| 08/14/2026 20:40 | 1 | 29.94 |
| 08/14/2026 20:40 | 1 | 29.94 |
| 08/14/2026 20:40 | 8 | 29.94 |
| 08/14/2026 20:39 | 1 | 29.96 |
| 08/14/2026 20:39 | 1 | 29.96 |
| 08/14/2026 20:39 | 11 | 29.96 |
| 08/14/2026 20:39 | 29 | 29.95 |
| 08/14/2026 20:39 | 25 | 29.95 |
| 08/14/2026 20:39 | 11 | 29.95 |
| 08/14/2026 20:39 | 100 | 29.95 |
| 08/14/2026 20:39 | 36 | 29.95 |
| 08/14/2026 20:39 | 100 | 29.95 |
| 08/14/2026 20:39 | 97 | 29.95 |
| 08/14/2026 20:38 | 2 | 29.925 |
| 08/14/2026 20:38 | 1 | 29.925 |
| 08/14/2026 20:37 | 2 | 29.925 |
| 08/14/2026 20:37 | 7 | 29.925 |
| 08/14/2026 20:36 | 1 | 29.95 |
| 08/14/2026 20:36 | 1 | 29.95 |
| 08/14/2026 20:36 | 1 | 29.95 |
| 08/14/2026 20:36 | 1 | 29.95 |
| 08/14/2026 20:35 | 752 | 29.93 |
| 08/14/2026 20:35 | 40 | 29.93 |
| 08/14/2026 20:34 | 7 | 29.88 |
| 08/14/2026 20:34 | 2 | 29.89 |
| 08/14/2026 20:34 | 1 | 29.895 |
| 08/14/2026 20:32 | 100 | 29.91 |
| 08/14/2026 20:32 | 100 | 29.91 |
| 08/14/2026 20:32 | 5 | 29.92 |
| 08/14/2026 20:32 | 2 | 29.95 |
| 08/14/2026 20:32 | 88 | 29.92 |
| 08/14/2026 20:32 | 2 | 29.92 |
| 08/14/2026 20:32 | 10 | 29.92 |
| 08/14/2026 20:30 | 76 | 29.92 |
| 08/14/2026 20:30 | 125 | 29.92 |
| 08/14/2026 20:30 | 1 | 29.93 |
| 08/14/2026 20:29 | 83 | 29.93 |
| 08/14/2026 20:29 | 1 | 29.93 |
| 08/14/2026 20:29 | 1 | 29.95 |
| 08/14/2026 20:29 | 1 | 29.96 |
| 08/14/2026 20:29 | 4 | 29.97 |
| 08/14/2026 20:29 | 2 | 29.97 |
| 08/14/2026 20:29 | 38 | 29.98 |
| 08/14/2026 20:29 | 10 | 29.98 |
| 08/14/2026 20:29 | 1 | 30.00 |
| 08/14/2026 20:29 | 9 | 30.01 |
| 08/14/2026 20:28 | 1 | 30.01 |
| 08/14/2026 20:28 | 1 | 30.01 |
| 08/14/2026 20:28 | 1 | 30.01 |
| 08/14/2026 20:28 | 1 | 30.01 |
| 08/14/2026 20:28 | 1 | 30.01 |
| 08/14/2026 20:28 | 7 | 29.995 |
| 08/14/2026 20:28 | 5 | 29.99 |
| 08/14/2026 20:27 | 11 | 30.01 |
| 08/14/2026 20:27 | 67 | 30.01 |
| 08/14/2026 20:27 | 2 | 30.00 |
| 08/14/2026 20:27 | 17 | 30.01 |
| 08/14/2026 20:27 | 2 | 30.01 |
| 08/14/2026 20:27 | 34 | 30.01 |
| 08/14/2026 20:27 | 7 | 30.00 |
| 08/14/2026 20:27 | 2 | 30.00 |
| 08/14/2026 20:27 | 14 | 30.00 |
| 08/14/2026 20:27 | 14 | 30.01 |
| 08/14/2026 20:27 | 40 | 30.02 |
| 08/14/2026 20:27 | 4 | 30.01 |
| 08/14/2026 20:27 | 7 | 30.01 |
| 08/14/2026 20:27 | 46 | 30.01 |
| 08/14/2026 20:27 | 54 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:25 | 1 | 30.01 |
| 08/14/2026 20:25 | 1 | 30.01 |
| 08/14/2026 20:25 | 1 | 30.00 |
| 08/14/2026 20:25 | 168 | 29.98 |
| 08/14/2026 20:25 | 42 | 30.00 |
| 08/14/2026 20:25 | 58 | 30.00 |
| 08/14/2026 20:25 | 58 | 30.00 |
| 08/14/2026 20:25 | 10 | 30.01 |
| 08/14/2026 20:25 | 2 | 30.02 |
| 08/14/2026 20:25 | 4 | 30.08 |
| 08/14/2026 20:24 | 7 | 30.055 |
| 08/14/2026 20:24 | 4 | 30.055 |
| 08/14/2026 20:24 | 60 | 30.05 |
| 08/14/2026 20:24 | 100 | 30.02 |
| 08/14/2026 20:24 | 80 | 30.00 |
| 08/14/2026 20:24 | 10 | 29.98 |
| 08/14/2026 20:24 | 1 | 29.98 |
| 08/14/2026 20:23 | 1 | 29.97 |
| 08/14/2026 20:23 | 30 | 29.96 |
| 08/14/2026 20:23 | 9 | 29.96 |
| 08/14/2026 20:23 | 1 | 29.95 |
| 08/14/2026 20:23 | 100 | 29.93 |
| 08/14/2026 20:23 | 67 | 29.94 |
| 08/14/2026 20:23 | 33 | 29.94 |
| 08/14/2026 20:23 | 38 | 29.93 |
| 08/14/2026 20:23 | 1 | 29.93 |
| 08/14/2026 20:23 | 40 | 29.93 |
| 08/14/2026 20:23 | 9 | 29.92 |
| 08/14/2026 20:23 | 15 | 29.92 |
| 08/14/2026 20:23 | 100 | 29.92 |
| 08/14/2026 20:23 | 39 | 29.92 |
| 08/14/2026 20:23 | 4 | 29.92 |
| 08/14/2026 20:23 | 29 | 29.92 |
| 08/14/2026 20:23 | 100 | 29.92 |
| 08/14/2026 20:23 | 70 | 29.92 |
| 08/14/2026 20:23 | 10 | 29.92 |
| 08/14/2026 20:23 | 10 | 29.92 |
| 08/14/2026 20:23 | 10 | 29.92 |
| 08/14/2026 20:23 | 10 | 29.91 |
| 08/14/2026 20:21 | 4 | 29.885 |
| 08/14/2026 20:21 | 30 | 29.86 |
| 08/14/2026 20:20 | 2 | 29.87 |
| 08/14/2026 20:20 | 1 | 29.88 |
| 08/14/2026 20:20 | 100 | 29.89 |
| 08/14/2026 20:20 | 1 | 29.89 |
| 08/14/2026 20:19 | 1 | 29.90 |
| 08/14/2026 20:19 | 1 | 29.91 |
| 08/14/2026 20:19 | 3 | 29.89 |
| 08/14/2026 20:17 | 1 | 29.89 |
| 08/14/2026 20:17 | 1 | 29.90 |
| 08/14/2026 20:17 | 5 | 29.90 |
| 08/14/2026 20:17 | 6 | 29.91 |
| 08/14/2026 20:17 | 100 | 29.91 |
| 08/14/2026 20:17 | 98 | 29.93 |
| 08/14/2026 20:17 | 2 | 29.93 |
| 08/14/2026 20:17 | 2 | 29.93 |
| 08/14/2026 20:17 | 1 | 29.93 |
| 08/14/2026 20:17 | 42 | 29.93 |
| 08/14/2026 20:17 | 158 | 29.93 |
| 08/14/2026 20:17 | 59 | 29.93 |
| 08/14/2026 20:17 | 18 | 29.94 |
| 08/14/2026 20:17 | 25 | 29.94 |
| 08/14/2026 20:17 | 100 | 29.94 |
| 08/14/2026 20:16 | 1 | 29.96 |
| 08/14/2026 20:15 | 18 | 29.95 |
| 08/14/2026 20:15 | 29 | 29.95 |
| 08/14/2026 20:15 | 24 | 29.93 |
| 08/14/2026 20:15 | 16 | 29.93 |
| 08/14/2026 20:15 | 10 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 100 | 29.92 |
| 08/14/2026 20:15 | 3 | 29.92 |
| 08/14/2026 20:15 | 7 | 29.92 |
| 08/14/2026 20:15 | 11 | 29.92 |
| 08/14/2026 20:15 | 89 | 29.92 |
| 08/14/2026 20:15 | 100 | 29.92 |
| 08/14/2026 20:15 | 11 | 29.92 |
| 08/14/2026 20:15 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 61 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:13 | 40 | 29.90 |
| 08/14/2026 20:13 | 30 | 29.905 |
| 08/14/2026 20:13 | 1 | 29.92 |
| 08/14/2026 20:13 | 1 | 29.92 |
| 08/14/2026 20:13 | 1 | 29.92 |
| 08/14/2026 20:13 | 5 | 29.92 |
| 08/14/2026 20:12 | 100 | 29.90 |
| 08/14/2026 20:11 | 95 | 29.89 |
| 08/14/2026 20:11 | 5 | 29.90 |
| 08/14/2026 20:10 | 1 | 29.92 |
| 08/14/2026 20:10 | 65 | 29.89 |
| 08/14/2026 20:10 | 7 | 29.90 |
| 08/14/2026 20:10 | 33 | 29.88 |
| 08/14/2026 20:09 | 1 | 29.92 |
| 08/14/2026 20:09 | 1 | 29.92 |
| 08/14/2026 20:09 | 1 | 29.92 |
| 08/14/2026 20:09 | 1 | 29.91 |
| 08/14/2026 20:09 | 1 | 29.92 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.92 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:07 | 4 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:06 | 1 | 29.91 |
| 08/14/2026 20:06 | 1 | 29.91 |
| 08/14/2026 20:06 | 1 | 29.91 |
| 08/14/2026 20:06 | 1 | 29.92 |
| 08/14/2026 20:06 | 1 | 29.92 |
| 08/14/2026 20:06 | 1 | 29.92 |
| 08/14/2026 20:06 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 37 | 29.88 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.88 |
| 08/14/2026 20:05 | 1 | 29.87 |
| 08/14/2026 20:05 | 1 | 29.88 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.87 |
| 08/14/2026 20:05 | 1 | 29.91 |
| 08/14/2026 20:05 | 1 | 29.88 |
| 08/14/2026 20:04 | 1 | 29.87 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 9 | 29.91 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 5 | 29.86 |
| 08/14/2026 20:04 | 7 | 29.86 |
| 08/14/2026 20:04 | 7 | 29.86 |
| 08/14/2026 20:04 | 7 | 29.86 |
| 08/14/2026 20:04 | 4 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.91 |
| 08/14/2026 20:03 | 1 | 29.86 |
| 08/14/2026 20:03 | 1 | 29.86 |
| 08/14/2026 20:03 | 2 | 29.86 |
| 08/14/2026 20:03 | 1 | 29.86 |
| 08/14/2026 20:03 | 1 | 29.92 |
| 08/14/2026 20:03 | 1 | 29.86 |
| 08/14/2026 20:03 | 1 | 29.86 |
| 08/14/2026 20:03 | 1 | 29.87 |
| 08/14/2026 20:03 | 1 | 29.91 |
| 08/14/2026 20:02 | 1 | 29.87 |
| 08/14/2026 20:02 | 1 | 29.91 |
| 08/14/2026 20:02 | 1 | 29.87 |
| 08/14/2026 20:02 | 1 | 29.91 |
| 08/14/2026 20:02 | 1 | 29.91 |
| 08/14/2026 20:02 | 12 | 29.89 |
| 08/14/2026 20:02 | 100 | 29.86 |
| 08/14/2026 20:02 | 7 | 29.86 |
| 08/14/2026 20:02 | 1 | 29.86 |
| 08/14/2026 20:02 | 1 | 29.87 |
| 08/14/2026 20:02 | 50 | 29.91 |
| 08/14/2026 20:02 | 3 | 29.91 |
| 08/14/2026 20:02 | 8 | 29.91 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 100 | 29.83 |
| 08/14/2026 19:57 | 29 | 29.83 |
| 08/14/2026 19:57 | 31 | 29.83 |
| 08/14/2026 19:57 | 38 | 29.78 |
| 08/14/2026 19:57 | 40 | 29.78 |
| 08/14/2026 19:57 | 100 | 29.77 |
| 08/14/2026 19:57 | 100 | 29.76 |
| 08/14/2026 19:57 | 33 | 29.72 |
| 08/14/2026 19:57 | 71 | 29.73 |
| 08/14/2026 19:57 | 5 | 29.73 |
| 08/14/2026 19:57 | 5 | 29.74 |
| 08/14/2026 19:57 | 12 | 29.75 |
| 08/14/2026 19:57 | 100 | 29.75 |
| 08/14/2026 19:57 | 100 | 29.75 |
| 08/14/2026 19:57 | 100 | 29.76 |
| 08/14/2026 19:57 | 90 | 29.77 |
| 08/14/2026 19:57 | 100 | 29.77 |
| 08/14/2026 19:57 | 74 | 29.76 |
| 08/14/2026 19:57 | 240 | 29.76 |
| 08/14/2026 19:57 | 30 | 29.76 |
| 08/14/2026 19:57 | 100 | 29.77 |
| 08/14/2026 19:57 | 38 | 29.775 |
| 08/14/2026 19:57 | 29 | 29.79 |
| 08/14/2026 19:57 | 2 | 29.79 |
| 08/14/2026 19:57 | 20 | 29.80 |
| 08/14/2026 19:57 | 276 | 29.80 |
| 08/14/2026 19:57 | 88 | 29.80 |
| 08/14/2026 19:57 | 18 | 29.80 |
| 08/14/2026 19:57 | 6 | 29.80 |
| 08/14/2026 19:57 | 9 | 29.83 |
| 08/14/2026 19:57 | 1 | 29.80 |
| 08/14/2026 19:57 | 1 | 29.83 |
| 08/14/2026 19:57 | 1 | 29.83 |
| 08/14/2026 19:57 | 1 | 29.83 |
| 08/14/2026 19:57 | 57 | 29.83 |
| 08/14/2026 19:57 | 2 | 29.81 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 8 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.80 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.79 |
| 08/14/2026 19:57 | 7 | 29.80 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.80 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.80 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.79 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.79 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.78 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.77 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 33 | 29.78 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.78 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.77 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.77 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.78 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.78 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.77 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.77 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.77 |
| 08/14/2026 19:55 | 1 | 29.77 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.80 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.78 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:54 | 1 | 29.78 |
| 08/14/2026 19:54 | 1 | 29.82 |
| 08/14/2026 19:54 | 1 | 29.78 |
| 08/14/2026 19:54 | 1 | 29.82 |
| 08/14/2026 19:54 | 1 | 29.80 |
| 08/14/2026 19:54 | 20 | 29.81 |
| 08/14/2026 19:54 | 1 | 29.81 |
| 08/14/2026 19:54 | 4 | 29.80 |
| 08/14/2026 19:54 | 513 | 29.80 |
| 08/14/2026 19:54 | 19 | 29.80 |
| 08/14/2026 19:54 | 1 | 29.80 |
| 08/14/2026 19:54 | 1 | 29.82 |
| 08/14/2026 19:54 | 1 | 29.805 |
| 08/14/2026 19:54 | 8 | 29.81 |
| 08/14/2026 19:54 | 1 | 29.81 |
| 08/14/2026 19:54 | 32 | 29.79 |
| 08/14/2026 19:54 | 9 | 29.79 |
| 08/14/2026 19:54 | 29 | 29.79 |
| 08/14/2026 19:54 | 29 | 29.79 |
| 08/14/2026 19:54 | 3 | 29.79 |
| 08/14/2026 19:54 | 40 | 29.77 |
| 08/14/2026 19:54 | 60 | 29.76 |
| 08/14/2026 19:54 | 40 | 29.76 |
| 08/14/2026 19:54 | 60 | 29.76 |
| 08/14/2026 19:54 | 40 | 29.76 |
| 08/14/2026 19:54 | 22 | 29.76 |
| 08/14/2026 19:54 | 40 | 29.76 |
| 08/14/2026 19:54 | 38 | 29.76 |
| 08/14/2026 19:54 | 40 | 29.76 |
| 08/14/2026 19:54 | 40 | 29.76 |
| 08/14/2026 19:54 | 60 | 29.76 |
| 08/14/2026 19:54 | 62 | 29.75 |
| 08/14/2026 19:54 | 38 | 29.75 |
| 08/14/2026 19:54 | 1 | 29.69 |
| 08/14/2026 19:54 | 1 | 29.75 |
| 08/14/2026 19:54 | 1 | 29.75 |
| 08/14/2026 19:54 | 1 | 29.69 |
| 08/14/2026 19:54 | 1 | 29.75 |
| 08/14/2026 19:54 | 1 | 29.75 |
| 08/14/2026 19:53 | 79 | 29.78 |
| 08/14/2026 19:53 | 50 | 29.78 |
| 08/14/2026 19:53 | 1 | 29.78 |
| 08/14/2026 19:53 | 1 | 29.78 |
| 08/14/2026 19:53 | 1 | 29.78 |
| 08/14/2026 19:53 | 90 | 29.78 |
| 08/14/2026 19:53 | 1 | 29.78 |
| 08/14/2026 19:53 | 100 | 29.78 |
| 08/14/2026 19:53 | 1 | 29.78 |
| 08/14/2026 19:52 | 1 | 29.78 |
| 08/14/2026 19:52 | 100 | 29.78 |
| 08/14/2026 19:52 | 1 | 29.79 |
| 08/14/2026 19:52 | 2 | 29.73 |
| 08/14/2026 19:52 | 1 | 29.69 |
| 08/14/2026 19:52 | 1 | 29.76 |
| 08/14/2026 19:52 | 1 | 29.70 |
| 08/14/2026 19:52 | 3 | 29.74 |
| 08/14/2026 19:52 | 18 | 29.78 |
| 08/14/2026 19:52 | 1 | 29.71 |
| 08/14/2026 19:52 | 40 | 29.74 |
| 08/14/2026 19:52 | 20 | 29.74 |
| 08/14/2026 19:52 | 100 | 29.79 |
| 08/14/2026 19:51 | 4 | 29.88 |
| 08/14/2026 19:50 | 100 | 29.81 |
| 08/14/2026 19:44 | 64 | 29.79 |
| 08/14/2026 19:44 | 100 | 29.80 |
| 08/14/2026 19:44 | 10 | 29.81 |
| 08/14/2026 19:44 | 100 | 29.82 |
| 08/14/2026 19:44 | 100 | 29.83 |
| 08/14/2026 19:44 | 56 | 29.87 |
| 08/14/2026 19:44 | 1 | 29.83 |
| 08/14/2026 19:44 | 4 | 29.84 |
| 08/14/2026 19:44 | 1 | 29.84 |
| 08/14/2026 19:44 | 144 | 29.87 |
| 08/14/2026 19:44 | 1 | 29.84 |
| 08/14/2026 19:44 | 1 | 29.84 |
| 08/14/2026 19:44 | 1 | 29.84 |
| 08/14/2026 19:44 | 95 | 29.88 |
| 08/14/2026 19:43 | 100 | 29.88 |
| 08/14/2026 19:42 | 190 | 29.88 |
| 08/14/2026 19:42 | 16 | 29.87 |
| 08/14/2026 19:42 | 6 | 29.87 |
| 08/14/2026 19:42 | 100 | 29.84 |
| 08/14/2026 19:42 | 100 | 29.84 |
| 08/14/2026 19:42 | 100 | 29.85 |
| 08/14/2026 19:42 | 100 | 29.85 |
| 08/14/2026 19:42 | 100 | 29.85 |
| 08/14/2026 19:42 | 33 | 29.85 |
| 08/14/2026 19:42 | 33 | 29.86 |
| 08/14/2026 19:42 | 33 | 29.89 |
| 08/14/2026 19:42 | 100 | 29.88 |
| 08/14/2026 19:42 | 190 | 29.88 |
| 08/14/2026 19:42 | 198 | 29.84 |
| 08/14/2026 19:42 | 2 | 29.84 |
| 08/14/2026 19:42 | 100 | 29.84 |
| 08/14/2026 19:42 | 152 | 29.84 |
| 08/14/2026 19:42 | 148 | 29.84 |
| 08/14/2026 19:42 | 2 | 29.85 |
| 08/14/2026 19:42 | 300 | 29.86 |
| 08/14/2026 19:42 | 100 | 29.86 |
| 08/14/2026 19:42 | 50 | 29.86 |
| 08/14/2026 19:42 | 300 | 29.88 |
| 08/14/2026 19:42 | 200 | 29.87 |
| 08/14/2026 19:42 | 100 | 29.87 |
| 08/14/2026 19:42 | 100 | 29.88 |
| 08/14/2026 19:42 | 100 | 29.89 |
| 08/14/2026 19:42 | 400 | 29.89 |
| 08/14/2026 19:42 | 1 | 29.91 |
| 08/14/2026 19:42 | 7 | 29.91 |
| 08/14/2026 19:42 | 100 | 29.91 |
| 08/14/2026 19:42 | 100 | 29.91 |
| 08/14/2026 19:42 | 22 | 29.91 |
| 08/14/2026 19:42 | 100 | 29.90 |
| 08/14/2026 19:42 | 22 | 29.90 |
| 08/14/2026 19:42 | 78 | 29.90 |
| 08/14/2026 19:42 | 27 | 29.90 |
| 08/14/2026 19:42 | 169 | 29.90 |
| 08/14/2026 19:42 | 500 | 29.90 |
| 08/14/2026 19:42 | 500 | 29.90 |
| 08/14/2026 19:42 | 7 | 29.90 |
| 08/14/2026 19:42 | 7 | 29.90 |
| 08/14/2026 19:42 | 200 | 29.90 |
| 08/14/2026 19:42 | 27 | 29.90 |
| 08/14/2026 19:42 | 5 | 29.86 |
| 08/14/2026 19:42 | 5 | 29.86 |
| 08/14/2026 19:42 | 9 | 29.87 |
| 08/14/2026 19:42 | 1 | 29.87 |
| 08/14/2026 19:41 | 100 | 29.90 |
| 08/14/2026 19:41 | 400 | 29.90 |
| 08/14/2026 19:41 | 6 | 29.89 |
| 08/14/2026 19:40 | 1 | 29.90 |
| 08/14/2026 19:34 | 272 | 29.95 |
| 08/14/2026 19:34 | 100 | 29.95 |
| 08/14/2026 19:34 | 647 | 29.95 |
| 08/14/2026 19:34 | 61 | 29.95 |
| 08/14/2026 19:34 | 100 | 29.95 |
| 08/14/2026 19:34 | 100 | 29.95 |
| 08/14/2026 19:34 | 100 | 29.95 |
| 08/14/2026 19:34 | 3 | 29.95 |
| 08/14/2026 19:34 | 97 | 29.95 |
| 08/14/2026 19:34 | 1 | 29.95 |
| 08/14/2026 19:34 | 100 | 29.93 |
| 08/14/2026 19:34 | 40 | 29.93 |
| 08/14/2026 19:34 | 39 | 29.91 |
| 08/14/2026 19:34 | 100 | 29.90 |
| 08/14/2026 19:34 | 100 | 29.90 |
| 08/14/2026 19:34 | 1 | 29.86 |
| 08/14/2026 19:34 | 100 | 29.85 |
| 08/14/2026 19:34 | 100 | 29.85 |
| 08/14/2026 19:34 | 100 | 29.84 |
| 08/14/2026 19:34 | 159 | 29.84 |
| 08/14/2026 19:34 | 100 | 29.84 |
| 08/14/2026 19:34 | 54 | 29.84 |
| 08/14/2026 19:34 | 100 | 29.84 |
| 08/14/2026 19:34 | 500 | 29.84 |
| 08/14/2026 19:34 | 100 | 29.84 |
| 08/14/2026 19:34 | 100 | 29.84 |
| 08/14/2026 19:34 | 154 | 29.84 |
| 08/14/2026 19:34 | 100 | 29.87 |
| 08/14/2026 19:34 | 27 | 29.85 |
| 08/14/2026 19:33 | 1 | 29.88 |
| 08/14/2026 19:33 | 39 | 29.88 |
| 08/14/2026 19:32 | 2 | 29.85 |
| 08/14/2026 19:30 | 1 | 29.85 |
| 08/14/2026 19:29 | 1 | 29.85 |
| 08/14/2026 19:29 | 21 | 29.85 |
| 08/14/2026 19:29 | 6 | 29.85 |
| 08/14/2026 19:29 | 39 | 29.86 |
| 08/14/2026 19:29 | 8 | 29.85 |
| 08/14/2026 19:29 | 100 | 29.85 |
| 08/14/2026 19:29 | 100 | 29.85 |
| 08/14/2026 19:28 | 38 | 29.815 |
| 08/14/2026 19:26 | 7 | 29.81 |
| 08/14/2026 19:26 | 1 | 29.80 |
| 08/14/2026 19:26 | 10 | 29.80 |
| 08/14/2026 19:23 | 39 | 29.835 |
| 08/14/2026 19:22 | 100 | 29.835 |
| 08/14/2026 19:22 | 37 | 29.84 |
| 08/14/2026 19:22 | 3 | 29.84 |
| 08/14/2026 19:22 | 40 | 29.84 |
| 08/14/2026 19:22 | 13 | 29.805 |
| 08/14/2026 19:22 | 89 | 29.805 |
| 08/14/2026 19:22 | 11 | 29.81 |
| 08/14/2026 19:22 | 1 | 29.82 |
| 08/14/2026 19:22 | 17 | 29.82 |
| 08/14/2026 19:22 | 16 | 29.81 |
| 08/14/2026 19:22 | 16 | 29.81 |
| 08/14/2026 19:22 | 84 | 29.78 |
| 08/14/2026 19:22 | 16 | 29.78 |
| 08/14/2026 19:22 | 11 | 29.80 |
| 08/14/2026 19:22 | 1 | 29.79 |
| 08/14/2026 19:22 | 2 | 29.78 |
| 08/14/2026 19:22 | 98 | 29.78 |
| 08/14/2026 19:22 | 2 | 29.77 |
| 08/14/2026 19:21 | 10 | 29.76 |
| 08/14/2026 19:20 | 10 | 29.76 |
| 08/14/2026 19:20 | 38 | 29.76 |
| 08/14/2026 19:20 | 38 | 29.76 |
| 08/14/2026 19:20 | 1 | 29.75 |
| 08/14/2026 19:19 | 10 | 29.77 |
| 08/14/2026 19:19 | 100 | 29.76 |
| 08/14/2026 19:19 | 5 | 29.76 |
| 08/14/2026 19:19 | 5 | 29.76 |
| 08/14/2026 19:16 | 6 | 29.77 |
| 08/14/2026 19:16 | 5 | 29.77 |
| 08/14/2026 19:16 | 100 | 29.77 |
| 08/14/2026 19:16 | 100 | 29.77 |
| 08/14/2026 19:16 | 10 | 29.785 |
| 08/14/2026 19:16 | 3 | 29.785 |
| 08/14/2026 19:16 | 10 | 29.785 |
| 08/14/2026 19:16 | 25 | 29.785 |
| 08/14/2026 19:15 | 32 | 29.785 |
| 08/14/2026 19:15 | 11 | 29.785 |
| 08/14/2026 19:15 | 32 | 29.785 |
| 08/14/2026 19:15 | 7 | 29.80 |
| 08/14/2026 19:15 | 17 | 29.79 |
| 08/14/2026 19:14 | 29 | 29.78 |
| 08/14/2026 19:14 | 39 | 29.78 |
| 08/14/2026 19:14 | 33 | 29.78 |
| 08/14/2026 19:14 | 67 | 29.78 |
| 08/14/2026 19:14 | 100 | 29.76 |
| 08/14/2026 19:14 | 1 | 29.77 |
| 08/14/2026 19:14 | 171 | 29.73 |
| 08/14/2026 19:13 | 11 | 29.73 |
| 08/14/2026 19:11 | 35 | 29.73 |
| 08/14/2026 19:10 | 5 | 29.72 |
| 08/14/2026 19:10 | 5 | 29.72 |
| 08/14/2026 19:10 | 100 | 29.72 |
| 08/14/2026 19:10 | 1 | 29.75 |
| 08/14/2026 19:10 | 13 | 29.73 |
| 08/14/2026 19:10 | 26 | 29.73 |
| 08/14/2026 19:10 | 1 | 29.75 |
| 08/14/2026 19:10 | 86 | 29.78 |
| 08/14/2026 19:10 | 40 | 29.78 |
| 08/14/2026 19:10 | 20 | 29.78 |
| 08/14/2026 19:10 | 18 | 29.75 |
| 08/14/2026 19:10 | 36 | 29.75 |
| 08/14/2026 19:10 | 1 | 29.75 |
| 08/14/2026 19:10 | 24 | 29.75 |
| 08/14/2026 19:10 | 38 | 29.75 |
| 08/14/2026 19:10 | 38 | 29.75 |
| 08/14/2026 19:09 | 37 | 29.75 |
| 08/14/2026 19:09 | 1 | 29.75 |
| 08/14/2026 19:09 | 38 | 29.75 |
| 08/14/2026 19:09 | 11 | 29.75 |
| 08/14/2026 19:09 | 32 | 29.75 |
| 08/14/2026 19:09 | 99 | 29.73 |
| 08/14/2026 19:09 | 1 | 29.73 |
| 08/14/2026 19:09 | 2 | 29.75 |
| 08/14/2026 19:08 | 1 | 29.745 |
| 08/14/2026 19:07 | 83 | 29.74 |
| 08/14/2026 19:07 | 6 | 29.74 |
| 08/14/2026 19:07 | 6 | 29.74 |
| 08/14/2026 19:07 | 6 | 29.74 |
| 08/14/2026 19:07 | 7 | 29.74 |
| 08/14/2026 19:07 | 9 | 29.74 |
| 08/14/2026 19:06 | 100 | 29.71 |
| 08/14/2026 19:06 | 3 | 29.74 |
| 08/14/2026 19:05 | 2 | 29.73 |
| 08/14/2026 19:05 | 6 | 29.73 |
| 08/14/2026 19:05 | 5 | 29.73 |
| 08/14/2026 19:05 | 4 | 29.73 |
| 08/14/2026 19:05 | 1 | 29.73 |
| 08/14/2026 19:04 | 16 | 29.73 |
| 08/14/2026 19:04 | 78 | 29.73 |
| 08/14/2026 19:04 | 16 | 29.73 |
| 08/14/2026 19:04 | 6 | 29.73 |
| 08/14/2026 19:04 | 10 | 29.73 |
| 08/14/2026 19:04 | 12 | 29.73 |
| 08/14/2026 19:04 | 16 | 29.73 |
| 08/14/2026 19:04 | 6 | 29.73 |
| 08/14/2026 19:04 | 38 | 29.73 |
| 08/14/2026 19:04 | 38 | 29.73 |
| 08/14/2026 19:03 | 1 | 29.71 |
| 08/14/2026 19:03 | 6 | 29.73 |
| 08/14/2026 19:03 | 9 | 29.73 |
| 08/14/2026 19:03 | 6 | 29.73 |
| 08/14/2026 19:03 | 15 | 29.73 |
| 08/14/2026 19:03 | 2 | 29.73 |
| 08/14/2026 19:03 | 23 | 29.73 |
| 08/14/2026 19:03 | 16 | 29.73 |
| 08/14/2026 19:03 | 61 | 29.73 |
| 08/14/2026 19:03 | 100 | 29.73 |
| 08/14/2026 19:03 | 7 | 29.73 |
| 08/14/2026 19:03 | 7 | 29.73 |
| 08/14/2026 19:02 | 1 | 29.73 |
| 08/14/2026 19:02 | 6 | 29.73 |
| 08/14/2026 19:01 | 1 | 29.725 |
| 08/14/2026 19:01 | 10 | 29.735 |
| 08/14/2026 19:00 | 2 | 29.735 |
| 08/14/2026 19:00 | 5 | 29.70 |
| 08/14/2026 19:00 | 4 | 29.70 |
| 08/14/2026 19:00 | 1 | 29.70 |
| 08/14/2026 19:00 | 190 | 29.71 |
| 08/14/2026 19:00 | 1 | 29.71 |
| 08/14/2026 18:59 | 1 | 29.75 |
| 08/14/2026 18:59 | 1 | 29.72 |
| 08/14/2026 18:59 | 7 | 29.72 |
| 08/14/2026 18:59 | 1 | 29.715 |
| 08/14/2026 18:59 | 15 | 29.715 |
| 08/14/2026 18:59 | 6 | 29.715 |
| 08/14/2026 18:59 | 17 | 29.715 |
| 08/14/2026 18:59 | 6 | 29.715 |
| 08/14/2026 18:58 | 38 | 29.715 |
| 08/14/2026 18:58 | 6 | 29.715 |
| 08/14/2026 18:57 | 2 | 29.715 |
| 08/14/2026 18:56 | 6 | 29.71 |
| 08/14/2026 18:56 | 18 | 29.71 |
| 08/14/2026 18:56 | 2 | 29.71 |
| 08/14/2026 18:55 | 2 | 29.71 |
| 08/14/2026 18:55 | 6 | 29.71 |
| 08/14/2026 18:55 | 1 | 29.71 |
| 08/14/2026 18:55 | 2 | 29.71 |
| 08/14/2026 18:54 | 7 | 29.71 |
| 08/14/2026 18:54 | 6 | 29.71 |
| 08/14/2026 18:54 | 18 | 29.71 |
| 08/14/2026 18:54 | 6 | 29.71 |
| 08/14/2026 18:54 | 1 | 29.71 |
| 08/14/2026 18:54 | 100 | 29.71 |
| 08/14/2026 18:53 | 1 | 29.75 |
| 08/14/2026 18:53 | 8 | 29.72 |
| 08/14/2026 18:53 | 100 | 29.72 |
| 08/14/2026 18:53 | 209 | 29.72 |
| 08/14/2026 18:53 | 237 | 29.72 |
| 08/14/2026 18:53 | 37 | 29.72 |
| 08/14/2026 18:53 | 100 | 29.72 |
| 08/14/2026 18:53 | 212 | 29.72 |
| 08/14/2026 18:53 | 126 | 29.72 |
| 08/14/2026 18:53 | 80 | 29.72 |
| 08/14/2026 18:53 | 8 | 29.72 |
| 08/14/2026 18:53 | 5 | 29.75 |
| 08/14/2026 18:53 | 54 | 29.71 |
| 08/14/2026 18:53 | 20 | 29.71 |
| 08/14/2026 18:53 | 11 | 29.76 |
| 08/14/2026 18:53 | 63 | 29.74 |
| 08/14/2026 18:53 | 190 | 29.70 |
| 08/14/2026 18:53 | 6 | 29.69 |
| 08/14/2026 18:53 | 11 | 29.67 |
| 08/14/2026 18:53 | 100 | 29.67 |
| 08/14/2026 18:53 | 6 | 29.65 |
| 08/14/2026 18:53 | 18 | 29.65 |
| 08/14/2026 18:53 | 17 | 29.65 |
| 08/14/2026 18:53 | 22 | 29.65 |
| 08/14/2026 18:53 | 3 | 29.63 |
| 08/14/2026 18:53 | 100 | 29.63 |
| 08/14/2026 18:53 | 20 | 29.63 |
| 08/14/2026 18:53 | 25 | 29.64 |
| 08/14/2026 18:53 | 5 | 29.64 |
| 08/14/2026 18:51 | 10 | 29.705 |
| 08/14/2026 18:49 | 5 | 29.705 |
| 08/14/2026 18:48 | 6 | 29.705 |
| 08/14/2026 18:48 | 100 | 29.705 |
| 08/14/2026 18:48 | 6 | 29.705 |
| 08/14/2026 18:48 | 8 | 29.69 |
| 08/14/2026 18:48 | 4 | 29.695 |
| 08/14/2026 18:48 | 1 | 29.70 |
| 08/14/2026 18:48 | 4 | 29.71 |
| 08/14/2026 18:48 | 6 | 29.71 |
| 08/14/2026 18:48 | 9 | 29.72 |
| 08/14/2026 18:48 | 1 | 29.72 |
| 08/14/2026 18:48 | 1 | 29.74 |
| 08/14/2026 18:48 | 3 | 29.76 |
| 08/14/2026 18:47 | 7 | 29.755 |
| 08/14/2026 18:46 | 57 | 29.73 |
| 08/14/2026 18:46 | 100 | 29.75 |
| 08/14/2026 18:46 | 6 | 29.73 |
| 08/14/2026 18:46 | 6 | 29.73 |
| 08/14/2026 18:46 | 100 | 29.74 |
| 08/14/2026 18:46 | 18 | 29.73 |
| 08/14/2026 18:46 | 10 | 29.74 |
| 08/14/2026 18:46 | 10 | 29.74 |
| 08/14/2026 18:46 | 100 | 29.75 |
| 08/14/2026 18:46 | 5 | 29.75 |
| 08/14/2026 18:46 | 100 | 29.75 |
| 08/14/2026 18:45 | 17 | 29.83 |
| 08/14/2026 18:45 | 6 | 29.83 |
| 08/14/2026 18:44 | 14 | 29.83 |
| 08/14/2026 18:44 | 6 | 29.83 |
| 08/14/2026 18:43 | 6 | 29.81 |
| 08/14/2026 18:43 | 32 | 29.81 |
| 08/14/2026 18:43 | 8 | 29.82 |
| 08/14/2026 18:43 | 12 | 29.82 |
| 08/14/2026 18:42 | 6 | 29.905 |
| 08/14/2026 18:41 | 1 | 29.94 |
| 08/14/2026 18:41 | 20 | 29.90 |
| 08/14/2026 18:40 | 1 | 29.94 |
| 08/14/2026 18:40 | 2 | 29.94 |
| 08/14/2026 18:40 | 3 | 29.94 |
| 08/14/2026 18:40 | 3 | 29.94 |
| 08/14/2026 18:40 | 5 | 29.94 |
| 08/14/2026 18:40 | 5 | 29.94 |
| 08/14/2026 18:40 | 7 | 29.94 |
| 08/14/2026 18:40 | 1 | 29.94 |
| 08/14/2026 18:39 | 7 | 29.885 |
| 08/14/2026 18:39 | 1 | 29.88 |
| 08/14/2026 18:39 | 1 | 29.94 |
| 08/14/2026 18:38 | 2 | 29.92 |
| 08/14/2026 18:38 | 2 | 29.92 |
| 08/14/2026 18:38 | 13 | 29.94 |
| 08/14/2026 18:38 | 2 | 29.93 |
| 08/14/2026 18:38 | 2 | 29.91 |
| 08/14/2026 18:38 | 2 | 29.93 |
| 08/14/2026 18:38 | 20 | 29.91 |
| 08/14/2026 18:38 | 20 | 29.915 |
| 08/14/2026 18:38 | 1 | 29.91 |
| 08/14/2026 18:38 | 1 | 29.89 |
| 08/14/2026 18:38 | 153 | 29.91 |
| 08/14/2026 18:38 | 100 | 29.91 |
| 08/14/2026 18:38 | 100 | 29.91 |
| 08/14/2026 18:38 | 5 | 29.90 |
| 08/14/2026 18:37 | 20 | 29.89 |
| 08/14/2026 18:36 | 16 | 29.855 |
| 08/14/2026 18:36 | 6 | 29.855 |
| 08/14/2026 18:36 | 1 | 29.83 |
| 08/14/2026 18:36 | 1 | 29.91 |
| 08/14/2026 18:36 | 1 | 29.84 |
| 08/14/2026 18:36 | 1 | 29.84 |
| 08/14/2026 18:36 | 1 | 29.91 |
| 08/14/2026 18:36 | 1 | 29.845 |
| 08/14/2026 18:36 | 1 | 29.85 |
| 08/14/2026 18:36 | 1 | 29.91 |
| 08/14/2026 18:36 | 1 | 29.845 |
| 08/14/2026 18:36 | 1 | 29.91 |
| 08/14/2026 18:36 | 1 | 29.845 |
| 08/14/2026 18:36 | 1 | 29.91 |
| 08/14/2026 18:36 | 1 | 29.845 |
| 08/14/2026 18:35 | 1 | 29.91 |
| 08/14/2026 18:35 | 1 | 29.845 |
| 08/14/2026 18:35 | 1 | 29.845 |
| 08/14/2026 18:35 | 1 | 29.845 |
| 08/14/2026 18:35 | 1 | 29.85 |
| 08/14/2026 18:35 | 1 | 29.91 |
| 08/14/2026 18:35 | 1 | 29.845 |
| 08/14/2026 18:35 | 1 | 29.91 |
| 08/14/2026 18:35 | 1 | 29.845 |
| 08/14/2026 18:35 | 1 | 29.84 |
| 08/14/2026 18:35 | 1 | 29.845 |
| 08/14/2026 18:35 | 1 | 29.91 |
| 08/14/2026 18:35 | 1 | 29.845 |
| 08/14/2026 18:35 | 1 | 29.845 |
| 08/14/2026 18:35 | 1 | 29.91 |
| 08/14/2026 18:35 | 1 | 29.85 |
| 08/14/2026 18:35 | 1 | 29.85 |
| 08/14/2026 18:35 | 1 | 29.91 |
| 08/14/2026 18:35 | 1 | 29.845 |
| 08/14/2026 18:35 | 21 | 29.845 |
| 08/14/2026 18:34 | 100 | 29.81 |
| 08/14/2026 18:34 | 36 | 29.77 |
| 08/14/2026 18:33 | 1 | 29.76 |
| 08/14/2026 18:33 | 21 | 29.68 |
| 08/14/2026 18:32 | 20 | 29.76 |
| 08/14/2026 18:32 | 1 | 29.68 |
| 08/14/2026 18:31 | 10 | 29.68 |
| 08/14/2026 18:31 | 1 | 29.68 |
| 08/14/2026 18:31 | 1 | 29.68 |
| 08/14/2026 18:31 | 1 | 29.73 |
| 08/14/2026 18:31 | 15 | 29.675 |
| 08/14/2026 18:31 | 93 | 29.65 |
| 08/14/2026 18:30 | 1 | 29.745 |
| 08/14/2026 18:30 | 3 | 29.745 |
| 08/14/2026 18:30 | 3 | 29.70 |
| 08/14/2026 18:30 | 1 | 29.78 |
| 08/14/2026 18:30 | 10 | 29.78 |
| 08/14/2026 18:30 | 3 | 29.78 |
| 08/14/2026 18:29 | 1 | 29.78 |
| 08/14/2026 18:29 | 1 | 29.78 |
| 08/14/2026 18:29 | 1 | 29.78 |
| 08/14/2026 18:29 | 3 | 29.78 |
| 08/14/2026 18:29 | 1 | 29.83 |
| 08/14/2026 18:29 | 1 | 29.78 |
| 08/14/2026 18:29 | 1 | 29.82 |
| 08/14/2026 18:29 | 1 | 29.86 |
| 08/14/2026 18:29 | 10 | 29.82 |
| 08/14/2026 18:29 | 10 | 29.82 |
| 08/14/2026 18:29 | 100 | 29.84 |
| 08/14/2026 18:29 | 100 | 29.84 |
| 08/14/2026 18:29 | 100 | 29.83 |
| 08/14/2026 18:29 | 199 | 29.83 |
| 08/14/2026 18:29 | 1 | 29.83 |
| 08/14/2026 18:29 | 1 | 29.84 |
| 08/14/2026 18:29 | 1 | 29.84 |
| 08/14/2026 18:29 | 70 | 29.83 |
| 08/14/2026 18:29 | 20 | 29.83 |
| 08/14/2026 18:29 | 63 | 29.83 |
| 08/14/2026 18:29 | 37 | 29.83 |
| 08/14/2026 18:29 | 100 | 29.895 |
| 08/14/2026 18:29 | 1 | 29.85 |
| 08/14/2026 18:28 | 12 | 29.83 |
| 08/14/2026 18:28 | 1 | 29.915 |
| 08/14/2026 18:27 | 100 | 29.915 |
| 08/14/2026 18:26 | 7 | 29.88 |
| 08/14/2026 18:26 | 7 | 29.88 |
| 08/14/2026 18:26 | 10 | 29.88 |
| 08/14/2026 18:26 | 10 | 29.88 |
| 08/14/2026 18:26 | 1 | 29.89 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 49 | 29.90 |
| 08/14/2026 18:26 | 1 | 29.90 |
| 08/14/2026 18:26 | 100 | 29.91 |
| 08/14/2026 18:26 | 260 | 29.91 |
| 08/14/2026 18:26 | 10 | 29.91 |
| 08/14/2026 18:26 | 100 | 29.91 |
| 08/14/2026 18:26 | 100 | 29.91 |
| 08/14/2026 18:26 | 300 | 29.91 |
| 08/14/2026 18:26 | 190 | 29.94 |
| 08/14/2026 18:25 | 10 | 30.00 |
| 08/14/2026 18:25 | 61 | 29.95 |
| 08/14/2026 18:25 | 1 | 29.93 |
| 08/14/2026 18:25 | 1 | 29.92 |
| 08/14/2026 18:25 | 1 | 29.92 |
| 08/14/2026 18:24 | 1 | 29.91 |
| 08/14/2026 18:24 | 75 | 29.98 |
| 08/14/2026 18:24 | 60 | 29.98 |
| 08/14/2026 18:24 | 1 | 30.03 |
| 08/14/2026 18:24 | 60 | 29.95 |
| 08/14/2026 18:24 | 1 | 29.95 |
| 08/14/2026 18:24 | 1 | 30.04 |
| 08/14/2026 18:24 | 1 | 29.95 |
| 08/14/2026 18:24 | 1 | 29.95 |
| 08/14/2026 18:24 | 1 | 29.94 |
| 08/14/2026 18:24 | 60 | 29.92 |
| 08/14/2026 18:24 | 1 | 29.92 |
| 08/14/2026 18:24 | 1 | 29.91 |
| 08/14/2026 18:24 | 1 | 29.92 |
| 08/14/2026 18:23 | 1 | 29.91 |
| 08/14/2026 18:23 | 40 | 29.96 |
| 08/14/2026 18:23 | 25 | 29.96 |
| 08/14/2026 18:23 | 100 | 29.96 |
| 08/14/2026 18:23 | 98 | 29.96 |
| 08/14/2026 18:23 | 1 | 29.96 |
| 08/14/2026 18:23 | 1 | 29.89 |
| 08/14/2026 18:23 | 1 | 29.96 |
| 08/14/2026 18:23 | 1 | 29.85 |
| 08/14/2026 18:23 | 12 | 29.91 |
| 08/14/2026 18:23 | 200 | 29.91 |
| 08/14/2026 18:23 | 88 | 29.91 |
| 08/14/2026 18:23 | 12 | 29.91 |
| 08/14/2026 18:23 | 300 | 29.92 |
| 08/14/2026 18:23 | 190 | 29.94 |
| 08/14/2026 18:23 | 100 | 29.94 |
| 08/14/2026 18:23 | 20 | 29.91 |
| 08/14/2026 18:23 | 17 | 29.91 |
| 08/14/2026 18:23 | 1 | 29.87 |
| 08/14/2026 18:23 | 112 | 29.87 |
| 08/14/2026 18:23 | 100 | 29.87 |
| 08/14/2026 18:23 | 100 | 29.88 |
| 08/14/2026 18:23 | 14 | 29.91 |
| 08/14/2026 18:23 | 100 | 29.90 |
| 08/14/2026 18:23 | 25 | 29.90 |
| 08/14/2026 18:23 | 75 | 29.90 |
| 08/14/2026 18:23 | 20 | 29.90 |
| 08/14/2026 18:23 | 25 | 29.91 |
| 08/14/2026 18:23 | 31 | 29.91 |
| 08/14/2026 18:23 | 100 | 29.92 |
| 08/14/2026 18:23 | 8 | 29.95 |
| 08/14/2026 18:23 | 7 | 29.96 |
| 08/14/2026 18:23 | 29 | 30.00 |
| 08/14/2026 18:23 | 100 | 29.99 |
| 08/14/2026 18:23 | 25 | 29.99 |
| 08/14/2026 18:23 | 16 | 29.92 |
| 08/14/2026 18:23 | 4 | 29.92 |
| 08/14/2026 18:23 | 99 | 29.92 |
| 08/14/2026 18:23 | 1 | 29.92 |
| 08/14/2026 18:23 | 100 | 29.92 |
| 08/14/2026 18:23 | 1 | 29.90 |
| 08/14/2026 18:23 | 98 | 29.89 |
| 08/14/2026 18:23 | 1 | 29.89 |
| 08/14/2026 18:23 | 1 | 29.89 |
| 08/14/2026 18:23 | 62 | 29.825 |
| 08/14/2026 18:23 | 38 | 29.825 |
| 08/14/2026 18:23 | 54 | 29.76 |
| 08/14/2026 18:23 | 5 | 29.82 |
| 08/14/2026 18:23 | 10 | 29.85 |
| 08/14/2026 18:23 | 3 | 29.85 |
| 08/14/2026 18:23 | 10 | 29.85 |
| 08/14/2026 18:23 | 1 | 29.88 |
| 08/14/2026 18:23 | 4 | 29.89 |
| 08/14/2026 18:23 | 98 | 29.89 |
| 08/14/2026 18:22 | 1 | 29.89 |
| 08/14/2026 18:22 | 1 | 29.89 |
| 08/14/2026 18:22 | 2 | 29.90 |
| 08/14/2026 18:22 | 2 | 29.90 |
| 08/14/2026 18:22 | 2 | 29.90 |
| 08/14/2026 18:22 | 1 | 29.90 |
| 08/14/2026 18:22 | 1 | 29.90 |
| 08/14/2026 18:22 | 25 | 29.90 |
| 08/14/2026 18:22 | 2 | 29.90 |
| 08/14/2026 18:22 | 2 | 29.90 |
| 08/14/2026 18:22 | 50 | 29.90 |
| 08/14/2026 18:22 | 50 | 29.90 |
| 08/14/2026 18:22 | 20 | 29.90 |
| 08/14/2026 18:22 | 35 | 29.89 |
| 08/14/2026 18:22 | 100 | 29.91 |
| 08/14/2026 18:22 | 93 | 29.91 |
| 08/14/2026 18:22 | 7 | 29.91 |
| 08/14/2026 18:22 | 94 | 29.92 |
| 08/14/2026 18:22 | 5 | 29.92 |
| 08/14/2026 18:21 | 1 | 29.955 |
| 08/14/2026 18:21 | 1 | 29.92 |
| 08/14/2026 18:20 | 1 | 29.90 |
| 08/14/2026 18:20 | 1 | 29.90 |
| 08/14/2026 18:20 | 92 | 29.90 |
| 08/14/2026 18:19 | 1 | 29.95 |
| 08/14/2026 18:19 | 7 | 29.94 |
| 08/14/2026 18:19 | 93 | 29.94 |
| 08/14/2026 18:19 | 1 | 29.94 |
| 08/14/2026 18:19 | 1 | 29.94 |
| 08/14/2026 18:19 | 1 | 29.94 |
| 08/14/2026 18:18 | 1 | 29.94 |
| 08/14/2026 18:18 | 1 | 29.94 |
| 08/14/2026 18:18 | 1 | 30.00 |
| 08/14/2026 18:18 | 1 | 29.94 |
| 08/14/2026 18:18 | 1 | 30.00 |
| 08/14/2026 18:18 | 1 | 29.94 |
| 08/14/2026 18:18 | 1 | 30.00 |
| 08/14/2026 18:18 | 1 | 29.94 |
| 08/14/2026 18:18 | 1 | 30.00 |
| 08/14/2026 18:18 | 1 | 29.94 |
| 08/14/2026 18:18 | 1 | 30.00 |
| 08/14/2026 18:18 | 1 | 29.965 |
| 08/14/2026 18:18 | 1 | 30.00 |
| 08/14/2026 18:18 | 1 | 30.00 |
| 08/14/2026 18:18 | 1 | 30.00 |
| 08/14/2026 18:18 | 1 | 30.00 |
| 08/14/2026 18:18 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 29.955 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:17 | 1 | 29.94 |
| 08/14/2026 18:17 | 1 | 30.00 |
| 08/14/2026 18:15 | 2 | 29.94 |
| 08/14/2026 18:14 | 1 | 29.94 |
| 08/14/2026 18:14 | 25 | 29.94 |
| 08/14/2026 18:14 | 1 | 29.94 |
| 08/14/2026 18:14 | 54 | 29.94 |
| 08/14/2026 18:14 | 17 | 29.90 |
| 08/14/2026 18:14 | 1 | 29.90 |
| 08/14/2026 18:14 | 72 | 29.89 |
| 08/14/2026 18:14 | 16 | 29.865 |
| 08/14/2026 18:14 | 100 | 29.865 |
| 08/14/2026 18:14 | 100 | 29.89 |
| 08/14/2026 18:14 | 55 | 29.89 |
| 08/14/2026 18:14 | 45 | 29.89 |
| 08/14/2026 18:14 | 100 | 29.88 |
| 08/14/2026 18:14 | 100 | 29.88 |
| 08/14/2026 18:14 | 29 | 29.88 |
| 08/14/2026 18:04 | 20 | 29.76 |
| 08/14/2026 18:03 | 3 | 29.825 |
| 08/14/2026 18:03 | 1 | 29.79 |
| 08/14/2026 18:03 | 29 | 29.82 |
| 08/14/2026 18:03 | 29 | 29.82 |
| 08/14/2026 18:03 | 103 | 29.77 |
| 08/14/2026 18:03 | 1 | 29.78 |
| 08/14/2026 18:03 | 3 | 29.78 |
| 08/14/2026 18:03 | 1 | 29.81 |
| 08/14/2026 18:03 | 1 | 29.81 |
| 08/14/2026 18:03 | 100 | 29.81 |
| 08/14/2026 18:03 | 20 | 29.81 |
| 08/14/2026 18:03 | 20 | 29.81 |
| 08/14/2026 18:01 | 29 | 29.77 |
| 08/14/2026 18:01 | 29 | 29.76 |
| 08/14/2026 18:01 | 100 | 29.76 |
| 08/14/2026 18:01 | 100 | 29.76 |
| 08/14/2026 18:01 | 100 | 29.76 |
| 08/14/2026 18:01 | 29 | 29.76 |
| 08/14/2026 18:01 | 100 | 29.76 |
| 08/14/2026 18:01 | 1 | 29.75 |
| 08/14/2026 18:01 | 14 | 29.75 |
| 08/14/2026 18:01 | 31 | 29.74 |
| 08/14/2026 18:00 | 1 | 29.74 |
| 08/14/2026 18:00 | 1 | 29.74 |
| 08/14/2026 18:00 | 5 | 29.74 |
| 08/14/2026 18:00 | 1 | 29.74 |
| 08/14/2026 18:00 | 1 | 29.74 |
| 08/14/2026 18:00 | 1 | 29.74 |
| 08/14/2026 18:00 | 1 | 29.74 |
| 08/14/2026 17:59 | 73 | 29.67 |
| 08/14/2026 17:59 | 15 | 29.75 |
| 08/14/2026 17:59 | 1 | 29.74 |
| 08/14/2026 17:55 | 20 | 29.71 |
| 08/14/2026 17:52 | 1 | 29.69 |
| 08/14/2026 17:52 | 1 | 29.70 |
| 08/14/2026 17:52 | 5 | 29.70 |
| 08/14/2026 17:52 | 18 | 29.70 |
| 08/14/2026 17:52 | 82 | 29.70 |
| 08/14/2026 17:52 | 2 | 29.69 |
| 08/14/2026 17:48 | 17 | 29.64 |
| 08/14/2026 17:48 | 66 | 29.64 |
| 08/14/2026 17:48 | 17 | 29.65 |
| 08/14/2026 17:48 | 83 | 29.65 |
| 08/14/2026 17:48 | 29 | 29.66 |
| 08/14/2026 17:48 | 29 | 29.66 |
| 08/14/2026 17:48 | 40 | 29.66 |
| 08/14/2026 17:48 | 20 | 29.66 |
| 08/14/2026 17:48 | 83 | 29.62 |
| 08/14/2026 17:48 | 49 | 29.60 |
| 08/14/2026 17:48 | 300 | 29.59 |
| 08/14/2026 17:48 | 9 | 29.59 |
| 08/14/2026 17:48 | 100 | 29.59 |
| 08/14/2026 17:48 | 100 | 29.59 |
| 08/14/2026 17:48 | 83 | 29.59 |
| 08/14/2026 17:48 | 12 | 29.55 |
| 08/14/2026 17:48 | 2 | 29.53 |
| 08/14/2026 17:48 | 12 | 29.58 |
| 08/14/2026 17:48 | 2 | 29.63 |
| 08/14/2026 17:47 | 29 | 29.635 |
| 08/14/2026 17:41 | 100 | 29.69 |
| 08/14/2026 17:40 | 100 | 29.695 |
| 08/14/2026 17:40 | 2 | 29.70 |
| 08/14/2026 17:40 | 3 | 29.725 |
| 08/14/2026 17:40 | 4 | 29.725 |
| 08/14/2026 17:40 | 4 | 29.725 |
| 08/14/2026 17:39 | 4 | 29.725 |
| 08/14/2026 17:39 | 1 | 29.725 |
| 08/14/2026 17:39 | 1 | 29.725 |
| 08/14/2026 17:39 | 100 | 29.76 |
| 08/14/2026 17:39 | 1 | 29.725 |
| 08/14/2026 17:38 | 11 | 29.77 |
| 08/14/2026 17:38 | 1 | 29.77 |
| 08/14/2026 17:37 | 1 | 29.77 |
| 08/14/2026 17:37 | 1 | 29.725 |
| 08/14/2026 17:37 | 1 | 29.725 |
| 08/14/2026 17:37 | 1 | 29.73 |
| 08/14/2026 17:37 | 1 | 29.77 |
| 08/14/2026 17:36 | 1 | 29.725 |
| 08/14/2026 17:36 | 1 | 29.77 |
| 08/14/2026 17:36 | 2 | 29.725 |
| 08/14/2026 17:36 | 4 | 29.725 |
| 08/14/2026 17:36 | 3 | 29.77 |
| 08/14/2026 17:36 | 100 | 29.73 |
| 08/14/2026 17:36 | 2 | 29.725 |
| 08/14/2026 17:35 | 1 | 29.77 |
| 08/14/2026 17:35 | 1 | 29.73 |
| 08/14/2026 17:35 | 1 | 29.77 |
| 08/14/2026 17:35 | 1 | 29.725 |
| 08/14/2026 17:35 | 1 | 29.77 |
| 08/14/2026 17:35 | 1 | 29.71 |
| 08/14/2026 17:35 | 1 | 29.77 |
| 08/14/2026 17:35 | 2 | 29.725 |
| 08/14/2026 17:35 | 1 | 29.72 |
| 08/14/2026 17:35 | 1 | 29.745 |
| 08/14/2026 17:35 | 1 | 29.745 |
| 08/14/2026 17:35 | 1 | 29.745 |
| 08/14/2026 17:35 | 1 | 29.745 |
| 08/14/2026 17:35 | 2 | 29.745 |
| 08/14/2026 17:35 | 1 | 29.73 |
| 08/14/2026 17:35 | 1 | 29.73 |
| 08/14/2026 17:35 | 1 | 29.73 |
| 08/14/2026 17:35 | 1 | 29.73 |
| 08/14/2026 17:35 | 1 | 29.73 |
| 08/14/2026 17:35 | 1 | 29.73 |
| 08/14/2026 17:35 | 99 | 29.73 |
| 08/14/2026 17:35 | 100 | 29.745 |
| 08/14/2026 17:35 | 1 | 29.73 |
| 08/14/2026 17:35 | 1 | 29.745 |
| 08/14/2026 17:34 | 8 | 29.74 |
| 08/14/2026 17:34 | 43 | 29.74 |
| 08/14/2026 17:34 | 50 | 29.74 |
| 08/14/2026 17:33 | 3 | 29.80 |
| 08/14/2026 17:33 | 50 | 29.86 |
| 08/14/2026 17:33 | 1 | 29.87 |
| 08/14/2026 17:33 | 99 | 29.86 |
| 08/14/2026 17:32 | 1 | 29.86 |
| 08/14/2026 17:32 | 46 | 29.87 |
| 08/14/2026 17:32 | 1 | 29.85 |
| 08/14/2026 17:32 | 13 | 29.85 |
| 08/14/2026 17:32 | 1 | 29.78 |
| 08/14/2026 17:32 | 1 | 29.85 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.77 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.77 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.77 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:32 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.77 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.77 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.77 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.77 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.77 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.78 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.78 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.79 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.785 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.78 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:31 | 1 | 29.79 |
| 08/14/2026 17:31 | 1 | 29.84 |
| 08/14/2026 17:30 | 1 | 29.78 |
| 08/14/2026 17:30 | 1 | 29.84 |
| 08/14/2026 17:30 | 1 | 29.78 |
| 08/14/2026 17:30 | 1 | 29.84 |
| 08/14/2026 17:30 | 1 | 29.79 |
| 08/14/2026 17:30 | 1 | 29.84 |
| 08/14/2026 17:30 | 1 | 29.79 |
| 08/14/2026 17:30 | 1 | 29.84 |
| 08/14/2026 17:30 | 1 | 29.79 |
| 08/14/2026 17:30 | 1 | 29.84 |
| 08/14/2026 17:30 | 9 | 29.76 |
| 08/14/2026 17:29 | 1 | 29.76 |
| 08/14/2026 17:29 | 1 | 29.76 |
| 08/14/2026 17:29 | 1 | 29.80 |
| 08/14/2026 17:29 | 1 | 29.77 |
| 08/14/2026 17:29 | 1 | 29.80 |
| 08/14/2026 17:29 | 1 | 29.77 |
| 08/14/2026 17:29 | 1 | 29.80 |
| 08/14/2026 17:29 | 1 | 29.80 |
| 08/14/2026 17:28 | 1 | 29.80 |
| 08/14/2026 17:28 | 1 | 29.80 |
| 08/14/2026 17:28 | 1 | 29.80 |
| 08/14/2026 17:28 | 1 | 29.80 |
| 08/14/2026 17:28 | 1 | 29.80 |
| 08/14/2026 17:28 | 92 | 29.78 |
| 08/14/2026 17:28 | 1 | 29.78 |
| 08/14/2026 17:28 | 1 | 29.74 |
| 08/14/2026 17:28 | 3 | 29.78 |
| 08/14/2026 17:28 | 1 | 29.75 |
| 08/14/2026 17:28 | 1 | 29.78 |
| 08/14/2026 17:27 | 1 | 29.76 |
| 08/14/2026 17:27 | 1 | 29.79 |
| 08/14/2026 17:27 | 1 | 29.76 |
| 08/14/2026 17:27 | 1 | 29.79 |
| 08/14/2026 17:27 | 1 | 29.76 |
| 08/14/2026 17:27 | 1 | 29.79 |
| 08/14/2026 17:27 | 1 | 29.76 |
| 08/14/2026 17:27 | 1 | 29.79 |
| 08/14/2026 17:27 | 1 | 29.76 |
| 08/14/2026 17:27 | 1 | 29.79 |
| 08/14/2026 17:27 | 1 | 29.76 |
| 08/14/2026 17:27 | 1 | 29.76 |
| 08/14/2026 17:27 | 2 | 29.76 |
| 08/14/2026 17:27 | 1 | 29.79 |
| 08/14/2026 17:27 | 1 | 29.75 |
| 08/14/2026 17:27 | 1 | 29.79 |
| 08/14/2026 17:27 | 1 | 29.74 |
| 08/14/2026 17:27 | 1 | 29.79 |
| 08/14/2026 17:27 | 1 | 29.73 |
| 08/14/2026 17:27 | 1 | 29.78 |
| 08/14/2026 17:27 | 24 | 29.77 |
| 08/14/2026 17:27 | 13 | 29.72 |
| 08/14/2026 17:27 | 5 | 29.74 |
| 08/14/2026 17:27 | 1 | 29.74 |
| 08/14/2026 17:26 | 1 | 29.82 |
| 08/14/2026 17:26 | 1 | 29.81 |
| 08/14/2026 17:26 | 1 | 29.74 |
| 08/14/2026 17:26 | 1 | 29.74 |
| 08/14/2026 17:26 | 1 | 29.74 |
| 08/14/2026 17:26 | 1 | 29.82 |
| 08/14/2026 17:26 | 1 | 29.74 |
| 08/14/2026 17:26 | 16 | 29.79 |
| 08/14/2026 17:26 | 1 | 29.84 |
| 08/14/2026 17:26 | 1 | 29.75 |
| 08/14/2026 17:26 | 1 | 29.83 |
| 08/14/2026 17:26 | 99 | 29.78 |
| 08/14/2026 17:26 | 1 | 29.78 |
| 08/14/2026 17:25 | 67 | 29.78 |
| 08/14/2026 17:25 | 33 | 29.78 |
| 08/14/2026 17:25 | 147 | 29.78 |
| 08/14/2026 17:25 | 53 | 29.78 |
| 08/14/2026 17:25 | 100 | 29.78 |
| 08/14/2026 17:25 | 300 | 29.78 |
| 08/14/2026 17:25 | 200 | 29.78 |
| 08/14/2026 17:25 | 699 | 29.78 |
| 08/14/2026 17:25 | 1 | 29.78 |
| 08/14/2026 17:25 | 100 | 29.82 |
| 08/14/2026 17:25 | 200 | 29.80 |
| 08/14/2026 17:25 | 100 | 29.78 |
| 08/14/2026 17:25 | 100 | 29.78 |
| 08/14/2026 17:25 | 100 | 29.78 |
| 08/14/2026 17:25 | 9 | 29.78 |
| 08/14/2026 17:25 | 91 | 29.78 |
| 08/14/2026 17:25 | 100 | 29.78 |
| 08/14/2026 17:25 | 6 | 29.78 |
| 08/14/2026 17:25 | 100 | 29.82 |
| 08/14/2026 17:25 | 20 | 29.80 |
| 08/14/2026 17:25 | 100 | 29.80 |
| 08/14/2026 17:25 | 10 | 29.80 |
| 08/14/2026 17:25 | 20 | 29.81 |
| 08/14/2026 17:25 | 2 | 29.875 |
| 08/14/2026 17:25 | 338 | 29.88 |
| 08/14/2026 17:25 | 25 | 29.88 |
| 08/14/2026 17:25 | 260 | 29.88 |
| 08/14/2026 17:25 | 1000 | 29.88 |
| 08/14/2026 17:25 | 200 | 29.88 |
| 08/14/2026 17:25 | 100 | 29.88 |
| 08/14/2026 17:25 | 100 | 29.88 |
| 08/14/2026 17:25 | 200 | 29.88 |
| 08/14/2026 17:25 | 200 | 29.88 |
| 08/14/2026 17:25 | 200 | 29.88 |
| 08/14/2026 17:25 | 24 | 29.88 |
| 08/14/2026 17:25 | 25 | 29.88 |
| 08/14/2026 17:25 | 150 | 29.82 |
| 08/14/2026 17:25 | 9 | 29.83 |
| 08/14/2026 17:25 | 1 | 29.83 |
| 08/14/2026 17:25 | 1 | 29.85 |
| 08/14/2026 17:25 | 1 | 29.90 |
| 08/14/2026 17:25 | 1 | 29.85 |
| 08/14/2026 17:25 | 100 | 29.90 |
| 08/14/2026 17:25 | 19 | 29.91 |
| 08/14/2026 17:24 | 1 | 29.91 |
| 08/14/2026 17:24 | 1 | 29.91 |
| 08/14/2026 17:24 | 1 | 29.91 |
| 08/14/2026 17:24 | 1 | 29.91 |
| 08/14/2026 17:24 | 22 | 29.96 |
| 08/14/2026 17:24 | 258 | 29.94 |
| 08/14/2026 17:24 | 355 | 29.94 |
| 08/14/2026 17:24 | 5 | 29.94 |
| 08/14/2026 17:24 | 7 | 29.94 |
| 08/14/2026 17:24 | 100 | 29.95 |
| 08/14/2026 17:24 | 16 | 29.99 |
| 08/14/2026 17:24 | 384 | 29.99 |
| 08/14/2026 17:24 | 2 | 29.99 |
| 08/14/2026 17:24 | 16 | 29.98 |
| 08/14/2026 17:24 | 1 | 29.94 |
| 08/14/2026 17:24 | 1 | 29.89 |
| 08/14/2026 17:24 | 1 | 29.89 |
| 08/14/2026 17:24 | 1 | 29.94 |
| 08/14/2026 17:24 | 1 | 29.89 |
| 08/14/2026 17:24 | 1 | 29.89 |
| 08/14/2026 17:24 | 1 | 29.94 |
| 08/14/2026 17:24 | 1 | 29.89 |
| 08/14/2026 17:24 | 1 | 29.89 |
| 08/14/2026 17:23 | 1 | 29.94 |
| 08/14/2026 17:23 | 1 | 29.89 |
| 08/14/2026 17:23 | 1 | 29.89 |
| 08/14/2026 17:23 | 1 | 29.89 |
| 08/14/2026 17:23 | 1 | 29.89 |
| 08/14/2026 17:23 | 1 | 29.94 |
| 08/14/2026 17:23 | 1 | 29.89 |
| 08/14/2026 17:23 | 1 | 29.91 |
| 08/14/2026 17:23 | 18 | 29.92 |
| 08/14/2026 17:23 | 100 | 29.89 |
| 08/14/2026 17:23 | 100 | 29.89 |
| 08/14/2026 17:23 | 24 | 29.89 |
| 08/14/2026 17:23 | 1 | 29.89 |
| 08/14/2026 17:23 | 1 | 29.89 |
| 08/14/2026 17:23 | 1 | 29.955 |
| 08/14/2026 17:22 | 100 | 29.89 |
| 08/14/2026 17:22 | 474 | 29.89 |
| 08/14/2026 17:22 | 100 | 29.89 |
| 08/14/2026 17:22 | 100 | 29.89 |
| 08/14/2026 17:22 | 1 | 29.90 |
| 08/14/2026 17:22 | 125 | 29.90 |
| 08/14/2026 17:22 | 99 | 29.91 |
| 08/14/2026 17:22 | 1 | 29.91 |
| 08/14/2026 17:22 | 50 | 29.88 |
| 08/14/2026 17:22 | 1 | 29.89 |
| 08/14/2026 17:22 | 99 | 29.89 |
| 08/14/2026 17:22 | 1 | 29.90 |
| 08/14/2026 17:22 | 1 | 29.90 |
| 08/14/2026 17:22 | 10 | 29.93 |
| 08/14/2026 17:22 | 10 | 29.93 |
| 08/14/2026 17:20 | 31 | 29.98 |
| 08/14/2026 17:20 | 2 | 29.98 |
| 08/14/2026 17:20 | 14 | 29.99 |
| 08/14/2026 17:19 | 21 | 29.99 |
| 08/14/2026 17:19 | 1 | 30.015 |
| 08/14/2026 17:17 | 1 | 29.99 |
| 08/14/2026 17:17 | 21 | 29.99 |
| 08/14/2026 17:17 | 1 | 29.98 |
| 08/14/2026 17:17 | 1 | 30.00 |
| 08/14/2026 17:17 | 1 | 29.97 |
| 08/14/2026 17:17 | 1 | 30.00 |
| 08/14/2026 17:17 | 6 | 30.00 |
| 08/14/2026 17:17 | 4 | 30.00 |
| 08/14/2026 17:17 | 19 | 29.97 |
| 08/14/2026 17:17 | 10 | 29.97 |
| 08/14/2026 17:17 | 9 | 29.97 |
| 08/14/2026 17:17 | 1 | 29.98 |
| 08/14/2026 17:17 | 100 | 29.98 |
| 08/14/2026 17:17 | 1 | 29.97 |
| 08/14/2026 17:17 | 1 | 30.02 |
| 08/14/2026 17:17 | 122 | 30.00 |
| 08/14/2026 17:17 | 22 | 30.00 |
| 08/14/2026 17:17 | 100 | 30.00 |
| 08/14/2026 17:17 | 38 | 30.00 |
| 08/14/2026 17:17 | 100 | 30.00 |
| 08/14/2026 17:16 | 22 | 29.99 |
| 08/14/2026 17:16 | 38 | 29.99 |
| 08/14/2026 17:16 | 20 | 29.98 |
| 08/14/2026 17:16 | 300 | 29.98 |
| 08/14/2026 17:16 | 50 | 29.99 |
| 08/14/2026 17:16 | 18 | 29.99 |
| 08/14/2026 17:16 | 2 | 29.99 |
| 08/14/2026 17:16 | 1 | 30.00 |
| 08/14/2026 17:16 | 39 | 30.085 |
| 08/14/2026 17:15 | 4 | 30.01 |
| 08/14/2026 17:15 | 1 | 30.01 |
| 08/14/2026 17:15 | 1 | 30.01 |
| 08/14/2026 17:15 | 1 | 30.01 |
| 08/14/2026 17:15 | 1 | 30.01 |
| 08/14/2026 17:15 | 100 | 30.085 |
| 08/14/2026 17:15 | 2 | 30.11 |
| 08/14/2026 17:15 | 16 | 30.08 |
| 08/14/2026 17:15 | 43 | 30.08 |
| 08/14/2026 17:15 | 20 | 30.05 |
| 08/14/2026 17:15 | 40 | 30.05 |
| 08/14/2026 17:15 | 4714 | 30.05 |
| 08/14/2026 17:15 | 100 | 30.04 |
| 08/14/2026 17:15 | 100 | 30.04 |
| 08/14/2026 17:15 | 23 | 30.03 |
| 08/14/2026 17:15 | 24 | 30.03 |
| 08/14/2026 17:15 | 1 | 30.03 |
| 08/14/2026 17:14 | 70 | 30.03 |
| 08/14/2026 17:14 | 30 | 30.02 |
| 08/14/2026 17:14 | 1 | 30.03 |
| 08/14/2026 17:14 | 1 | 30.03 |
| 08/14/2026 17:14 | 5 | 30.01 |
| 08/14/2026 17:14 | 1 | 30.03 |
| 08/14/2026 17:14 | 1 | 30.03 |
| 08/14/2026 17:13 | 1 | 30.03 |
| 08/14/2026 17:13 | 5 | 30.00 |
| 08/14/2026 17:13 | 1 | 30.03 |
| 08/14/2026 17:13 | 1 | 30.02 |
| 08/14/2026 17:13 | 1 | 30.02 |
| 08/14/2026 17:13 | 1 | 30.02 |
| 08/14/2026 17:13 | 1 | 30.02 |
| 08/14/2026 17:13 | 3 | 30.02 |
| 08/14/2026 17:12 | 1 | 30.02 |
| 08/14/2026 17:12 | 1 | 30.02 |
| 08/14/2026 17:12 | 1 | 30.02 |
| 08/14/2026 17:12 | 1 | 30.02 |
| 08/14/2026 17:12 | 1 | 30.02 |
| 08/14/2026 17:12 | 1 | 30.02 |
| 08/14/2026 17:12 | 1 | 30.02 |
| 08/14/2026 17:11 | 1 | 29.97 |
| 08/14/2026 17:11 | 1 | 30.02 |
| 08/14/2026 17:11 | 1 | 29.97 |
| 08/14/2026 17:11 | 75 | 29.97 |
| 08/14/2026 17:11 | 125 | 29.97 |
| 08/14/2026 17:11 | 168 | 29.97 |
| 08/14/2026 17:11 | 100 | 29.97 |
| 08/14/2026 17:11 | 1 | 29.97 |
| 08/14/2026 17:11 | 100 | 29.97 |
| 08/14/2026 17:11 | 81 | 29.97 |
| 08/14/2026 17:11 | 58 | 29.97 |
| 08/14/2026 17:11 | 100 | 29.96 |
| 08/14/2026 17:11 | 99 | 29.96 |
| 08/14/2026 17:11 | 1 | 29.96 |
| 08/14/2026 17:11 | 1 | 29.91 |
| 08/14/2026 17:11 | 1 | 29.96 |
| 08/14/2026 17:11 | 1 | 29.91 |
| 08/14/2026 17:11 | 1 | 29.89 |
| 08/14/2026 17:11 | 1 | 29.97 |
| 08/14/2026 17:11 | 1 | 29.97 |
| 08/14/2026 17:11 | 23 | 29.90 |
| 08/14/2026 17:10 | 20 | 29.96 |
| 08/14/2026 17:10 | 1 | 29.98 |
| 08/14/2026 17:10 | 10 | 29.94 |
| 08/14/2026 17:10 | 55 | 29.94 |
| 08/14/2026 17:09 | 1 | 29.895 |
| 08/14/2026 17:09 | 1 | 29.94 |
| 08/14/2026 17:09 | 1 | 29.94 |
| 08/14/2026 17:09 | 1 | 29.895 |
| 08/14/2026 17:09 | 1 | 29.94 |
| 08/14/2026 17:09 | 1 | 29.895 |
| 08/14/2026 17:09 | 1 | 29.94 |
| 08/14/2026 17:09 | 1 | 29.93 |
| 08/14/2026 17:08 | 8 | 29.94 |
| 08/14/2026 17:08 | 2 | 29.895 |
| 08/14/2026 17:08 | 2 | 29.93 |
| 08/14/2026 17:08 | 2 | 29.94 |
| 08/14/2026 17:08 | 4 | 29.94 |
| 08/14/2026 17:08 | 2 | 29.94 |
| 08/14/2026 17:08 | 2 | 29.94 |
| 08/14/2026 17:08 | 2 | 29.94 |
| 08/14/2026 17:08 | 2 | 29.94 |
| 08/14/2026 17:08 | 2 | 29.94 |
| 08/14/2026 17:07 | 4 | 29.94 |
| 08/14/2026 17:07 | 1 | 29.94 |
| 08/14/2026 17:07 | 1 | 29.99 |
| 08/14/2026 17:07 | 1 | 29.94 |
| 08/14/2026 17:07 | 1 | 29.94 |
| 08/14/2026 17:07 | 1 | 29.99 |
| 08/14/2026 17:07 | 1 | 29.99 |
| 08/14/2026 17:07 | 17 | 29.99 |
| 08/14/2026 17:07 | 3 | 29.99 |
| 08/14/2026 17:07 | 1 | 29.94 |
| 08/14/2026 17:07 | 1 | 29.95 |
| 08/14/2026 17:07 | 1 | 29.99 |
| 08/14/2026 17:07 | 1 | 29.95 |
| 08/14/2026 17:07 | 1 | 29.99 |
| 08/14/2026 17:07 | 1 | 29.94 |
| 08/14/2026 17:07 | 1 | 29.99 |
| 08/14/2026 17:06 | 1 | 29.99 |
| 08/14/2026 17:06 | 2 | 29.94 |
| 08/14/2026 17:06 | 1 | 29.94 |
| 08/14/2026 17:06 | 1 | 29.99 |
| 08/14/2026 17:06 | 1 | 29.95 |
| 08/14/2026 17:06 | 1 | 29.99 |
| 08/14/2026 17:06 | 1 | 29.99 |
| 08/14/2026 17:06 | 1 | 29.94 |
| 08/14/2026 17:06 | 1 | 30.03 |
| 08/14/2026 17:06 | 1 | 30.03 |
| 08/14/2026 17:06 | 1 | 30.03 |
| 08/14/2026 17:06 | 1 | 30.02 |
| 08/14/2026 17:06 | 1 | 30.03 |
| 08/14/2026 17:06 | 1 | 30.03 |
| 08/14/2026 17:06 | 1 | 30.03 |
| 08/14/2026 17:05 | 1 | 29.99 |
| 08/14/2026 17:05 | 1 | 30.04 |
| 08/14/2026 17:05 | 1 | 29.99 |
| 08/14/2026 17:05 | 1 | 30.04 |
| 08/14/2026 17:05 | 1 | 29.99 |
| 08/14/2026 17:05 | 1 | 30.04 |
| 08/14/2026 17:05 | 1 | 29.99 |
| 08/14/2026 17:05 | 1 | 30.04 |
| 08/14/2026 17:05 | 1 | 30.04 |
| 08/14/2026 17:05 | 1 | 30.02 |
| 08/14/2026 17:04 | 15 | 29.97 |
| 08/14/2026 17:04 | 680 | 29.97 |
| 08/14/2026 17:04 | 1 | 30.00 |
| 08/14/2026 17:04 | 5 | 30.00 |
| 08/14/2026 17:04 | 1 | 30.05 |
| 08/14/2026 17:04 | 3 | 30.04 |
| 08/14/2026 17:04 | 1 | 30.04 |
| 08/14/2026 17:04 | 1 | 29.98 |
| 08/14/2026 17:04 | 1 | 30.04 |
| 08/14/2026 17:04 | 1 | 30.04 |
| 08/14/2026 17:04 | 5 | 30.00 |
| 08/14/2026 17:04 | 261 | 30.05 |
| 08/14/2026 17:04 | 100 | 30.04 |
| 08/14/2026 17:04 | 28 | 30.04 |
| 08/14/2026 17:04 | 20 | 30.04 |
| 08/14/2026 17:04 | 190 | 30.03 |
| 08/14/2026 17:04 | 190 | 29.96 |
| 08/14/2026 17:04 | 6 | 29.985 |
| 08/14/2026 17:04 | 19 | 29.99 |
| 08/14/2026 17:04 | 1 | 29.99 |
| 08/14/2026 17:04 | 1 | 30.05 |
| 08/14/2026 17:04 | 1 | 29.94 |
| 08/14/2026 17:04 | 1 | 30.04 |
| 08/14/2026 17:04 | 1 | 30.03 |
| 08/14/2026 17:04 | 7 | 29.99 |
| 08/14/2026 17:04 | 1 | 30.04 |
| 08/14/2026 17:03 | 1 | 29.98 |
| 08/14/2026 17:03 | 1 | 30.05 |
| 08/14/2026 17:03 | 1 | 29.98 |
| 08/14/2026 17:03 | 1 | 30.05 |
| 08/14/2026 17:03 | 1 | 30.05 |
| 08/14/2026 17:03 | 20 | 30.05 |
| 08/14/2026 17:03 | 33 | 30.01 |
| 08/14/2026 17:03 | 10 | 30.01 |
| 08/14/2026 17:02 | 2 | 30.09 |
| 08/14/2026 17:00 | 20 | 30.09 |
| 08/14/2026 16:59 | 1 | 30.09 |
| 08/14/2026 16:59 | 1 | 30.09 |
| 08/14/2026 16:59 | 38 | 30.02 |
| 08/14/2026 16:59 | 1 | 30.09 |
| 08/14/2026 16:59 | 100 | 30.02 |
| 08/14/2026 16:59 | 100 | 30.04 |
| 08/14/2026 16:59 | 1 | 30.07 |
| 08/14/2026 16:59 | 1 | 29.96 |
| 08/14/2026 16:59 | 1 | 30.07 |
| 08/14/2026 16:58 | 40 | 30.05 |
| 08/14/2026 16:58 | 39 | 30.01 |
| 08/14/2026 16:57 | 100 | 30.08 |
| 08/14/2026 16:57 | 1246 | 30.05 |
| 08/14/2026 16:57 | 100 | 30.05 |
| 08/14/2026 16:57 | 1097 | 30.05 |
| 08/14/2026 16:57 | 100 | 30.04 |
| 08/14/2026 16:56 | 1 | 30.03 |
| 08/14/2026 16:56 | 1 | 29.93 |
| 08/14/2026 16:56 | 18 | 29.91 |
| 08/14/2026 16:56 | 1 | 29.91 |
| 08/14/2026 16:56 | 1 | 29.93 |
| 08/14/2026 16:56 | 99 | 29.98 |
| 08/14/2026 16:56 | 1 | 29.98 |
| 08/14/2026 16:55 | 1 | 29.93 |
| 08/14/2026 16:55 | 1 | 29.93 |
| 08/14/2026 16:55 | 1 | 29.92 |
| 08/14/2026 16:55 | 1 | 29.92 |
| 08/14/2026 16:55 | 100 | 29.92 |
| 08/14/2026 16:55 | 105 | 29.92 |
| 08/14/2026 16:55 | 1 | 29.92 |
| 08/14/2026 16:54 | 1 | 29.915 |
| 08/14/2026 16:54 | 4 | 29.85 |
| 08/14/2026 16:53 | 96 | 29.98 |
| 08/14/2026 16:53 | 100 | 29.98 |
| 08/14/2026 16:53 | 100 | 29.98 |
| 08/14/2026 16:53 | 25 | 29.98 |
| 08/14/2026 16:53 | 98 | 29.98 |
| 08/14/2026 16:53 | 48 | 29.98 |
| 08/14/2026 16:53 | 8 | 29.98 |
| 08/14/2026 16:53 | 9 | 29.98 |
| 08/14/2026 16:53 | 1 | 29.98 |
| 08/14/2026 16:53 | 1 | 30.04 |
| 08/14/2026 16:53 | 8 | 29.97 |
| 08/14/2026 16:53 | 1 | 29.91 |
| 08/14/2026 16:53 | 1 | 30.03 |
| 08/14/2026 16:52 | 25 | 29.98 |
| 08/14/2026 16:52 | 100 | 29.98 |
| 08/14/2026 16:52 | 48 | 29.98 |
| 08/14/2026 16:52 | 273 | 29.97 |
| 08/14/2026 16:52 | 1 | 29.97 |
| 08/14/2026 16:52 | 1 | 30.01 |
| 08/14/2026 16:52 | 557 | 30.05 |
| 08/14/2026 16:52 | 50 | 30.00 |
| 08/14/2026 16:52 | 100 | 29.94 |
| 08/14/2026 16:52 | 100 | 29.94 |
| 08/14/2026 16:52 | 100 | 29.94 |
| 08/14/2026 16:52 | 100 | 29.93 |
| 08/14/2026 16:52 | 55 | 29.86 |
| 08/14/2026 16:52 | 1 | 29.86 |
| 08/14/2026 16:52 | 2 | 29.71 |
| 08/14/2026 16:52 | 15 | 29.71 |
| 08/14/2026 16:49 | 1 | 29.85 |
| 08/14/2026 16:49 | 1 | 29.85 |
| 08/14/2026 16:49 | 1 | 29.85 |
| 08/14/2026 16:49 | 1 | 29.85 |
| 08/14/2026 16:49 | 1 | 29.85 |
| 08/14/2026 16:49 | 1 | 29.85 |
| 08/14/2026 16:48 | 1 | 29.85 |
| 08/14/2026 16:48 | 1 | 29.85 |
| 08/14/2026 16:48 | 1 | 29.85 |
| 08/14/2026 16:48 | 1 | 29.84 |
| 08/14/2026 16:48 | 1 | 29.83 |
| 08/14/2026 16:48 | 1 | 29.83 |
| 08/14/2026 16:47 | 73 | 29.70 |
| 08/14/2026 16:47 | 1 | 29.84 |
| 08/14/2026 16:46 | 1 | 29.65 |
| 08/14/2026 16:46 | 1 | 29.70 |
| 08/14/2026 16:46 | 1 | 29.70 |
| 08/14/2026 16:46 | 1 | 29.69 |
| 08/14/2026 16:45 | 1 | 29.66 |
| 08/14/2026 16:45 | 1 | 29.66 |
| 08/14/2026 16:45 | 1 | 29.65 |
| 08/14/2026 16:43 | 1 | 29.62 |
| 08/14/2026 16:43 | 1 | 29.63 |
| 08/14/2026 16:42 | 9 | 29.75 |
| 08/14/2026 16:42 | 31 | 29.77 |
| 08/14/2026 16:42 | 91 | 29.75 |
| 08/14/2026 16:42 | 33 | 29.77 |
| 08/14/2026 16:42 | 100 | 29.75 |
| 08/14/2026 16:42 | 134 | 29.75 |
| 08/14/2026 16:42 | 100 | 29.74 |
| 08/14/2026 16:42 | 60 | 29.74 |
| 08/14/2026 16:42 | 100 | 29.63 |
| 08/14/2026 16:42 | 1 | 29.67 |
| 08/14/2026 16:42 | 1 | 29.68 |
| 08/14/2026 16:42 | 100 | 29.68 |
| 08/14/2026 16:42 | 100 | 29.67 |
| 08/14/2026 16:42 | 100 | 29.67 |
| 08/14/2026 16:42 | 101 | 29.67 |
| 08/14/2026 16:33 | 1 | 29.525 |
| 08/14/2026 16:33 | 2 | 29.64 |
| 08/14/2026 16:33 | 43 | 29.60 |
| 08/14/2026 16:33 | 10 | 29.60 |
| 08/14/2026 16:33 | 25 | 29.60 |
| 08/14/2026 16:33 | 5 | 29.60 |
| 08/14/2026 16:33 | 85 | 29.60 |
| 08/14/2026 16:33 | 15 | 29.60 |
| 08/14/2026 16:33 | 1 | 29.55 |
| 08/14/2026 16:33 | 1 | 29.60 |
| 08/14/2026 16:32 | 98 | 29.60 |
| 08/14/2026 16:32 | 85 | 29.60 |
| 08/14/2026 16:32 | 15 | 29.60 |
| 08/14/2026 16:32 | 15 | 29.57 |
| 08/14/2026 16:32 | 1 | 29.57 |
| 08/14/2026 16:32 | 1 | 29.56 |
| 08/14/2026 16:32 | 1 | 29.67 |
| 08/14/2026 16:32 | 1 | 29.53 |
| 08/14/2026 16:32 | 143 | 29.53 |
| 08/14/2026 16:32 | 1 | 29.53 |
| 08/14/2026 16:32 | 1 | 29.53 |
| 08/14/2026 16:32 | 1 | 29.53 |
| 08/14/2026 16:32 | 1 | 29.68 |
| 08/14/2026 16:32 | 1 | 29.53 |
| 08/14/2026 16:32 | 1 | 29.51 |
| 08/14/2026 16:32 | 100 | 29.61 |
| 08/14/2026 16:32 | 13 | 29.63 |
| 08/14/2026 16:32 | 100 | 29.63 |
| 08/14/2026 16:32 | 100 | 29.63 |
| 08/14/2026 16:32 | 91 | 29.63 |
| 08/14/2026 16:32 | 37 | 29.63 |
| 08/14/2026 16:32 | 1 | 29.63 |
| 08/14/2026 16:32 | 1 | 29.485 |
| 08/14/2026 16:32 | 1 | 29.63 |
| 08/14/2026 16:31 | 42 | 29.57 |
| 08/14/2026 16:31 | 54 | 29.57 |
| 08/14/2026 16:31 | 18 | 29.61 |
| 08/14/2026 16:31 | 14 | 29.61 |
| 08/14/2026 16:31 | 86 | 29.61 |
| 08/14/2026 16:31 | 38 | 29.61 |
| 08/14/2026 16:31 | 1 | 29.61 |
| 08/14/2026 16:31 | 37 | 29.65 |
| 08/14/2026 16:31 | 37 | 29.64 |
| 08/14/2026 16:31 | 2 | 29.57 |
| 08/14/2026 16:31 | 2 | 29.57 |
| 08/14/2026 16:31 | 100 | 29.58 |
| 08/14/2026 16:31 | 2 | 29.73 |
| 08/14/2026 16:31 | 1 | 29.73 |
| 08/14/2026 16:31 | 1 | 29.695 |
| 08/14/2026 16:30 | 2 | 29.59 |
| 08/14/2026 16:30 | 1 | 29.695 |
| 08/14/2026 16:21 | 2 | 29.90 |
| 08/14/2026 16:21 | 12 | 29.87 |
| 08/14/2026 16:21 | 1 | 29.73 |
| 08/14/2026 16:21 | 1 | 29.83 |
| 08/14/2026 16:21 | 28 | 29.73 |
| 08/14/2026 16:21 | 1 | 29.72 |
| 08/14/2026 16:20 | 7 | 29.72 |
| 08/14/2026 16:18 | 2 | 29.72 |
| 08/14/2026 16:18 | 1 | 29.72 |
| 08/14/2026 16:17 | 1 | 29.70 |
| 08/14/2026 16:16 | 1 | 29.68 |
| 08/14/2026 16:16 | 3 | 29.74 |
| 08/14/2026 16:16 | 6 | 29.74 |
| 08/14/2026 16:16 | 1 | 29.74 |
| 08/14/2026 16:16 | 190 | 29.71 |
| 08/14/2026 16:16 | 1 | 29.70 |
| 08/14/2026 16:16 | 9 | 29.74 |
| 08/14/2026 16:16 | 10 | 29.74 |
| 08/14/2026 16:16 | 24 | 29.705 |
| 08/14/2026 16:16 | 30 | 29.705 |
| 08/14/2026 16:15 | 5 | 29.72 |
| 08/14/2026 16:15 | 9 | 29.72 |
| 08/14/2026 16:15 | 10 | 29.72 |
| 08/14/2026 16:14 | 18 | 29.71 |
| 08/14/2026 16:14 | 1 | 29.71 |
| 08/14/2026 16:14 | 1 | 29.82 |
| 08/14/2026 16:14 | 15 | 29.71 |
| 08/14/2026 16:12 | 4 | 29.72 |
| 08/14/2026 16:12 | 13 | 29.72 |
| 08/14/2026 16:12 | 5 | 29.72 |
| 08/14/2026 16:12 | 11 | 29.72 |
| 08/14/2026 16:12 | 100 | 29.665 |
| 08/14/2026 16:12 | 100 | 29.665 |
| 08/14/2026 16:11 | 18 | 29.66 |
| 08/14/2026 16:11 | 118 | 29.72 |
| 08/14/2026 16:11 | 82 | 29.72 |
| 08/14/2026 16:11 | 18 | 29.69 |
| 08/14/2026 16:11 | 100 | 29.66 |
| 08/14/2026 16:11 | 100 | 29.66 |
| 08/14/2026 16:11 | 300 | 29.72 |
| 08/14/2026 16:11 | 25 | 29.72 |
| 08/14/2026 16:11 | 1 | 29.63 |
| 08/14/2026 16:11 | 19 | 29.48 |
| 08/14/2026 16:11 | 4 | 29.53 |
| 08/14/2026 16:11 | 4 | 29.53 |
| 08/14/2026 16:11 | 190 | 29.575 |
| 08/14/2026 16:11 | 15 | 29.53 |
| 08/14/2026 16:11 | 1 | 29.53 |
| 08/14/2026 16:11 | 1 | 29.53 |
| 08/14/2026 16:11 | 1 | 29.52 |
| 08/14/2026 16:11 | 1 | 29.52 |
| 08/14/2026 16:11 | 100 | 29.49 |
| 08/14/2026 16:11 | 3 | 29.42 |
| 08/14/2026 16:11 | 18 | 29.42 |
| 08/14/2026 16:05 | 6 | 29.245 |
| 08/14/2026 16:03 | 42 | 29.10 |
| 08/14/2026 16:03 | 1 | 29.245 |
| 08/14/2026 16:02 | 10 | 29.245 |
| 08/14/2026 16:02 | 38 | 29.245 |
| 08/14/2026 16:02 | 38 | 29.245 |
| 08/14/2026 16:02 | 1 | 29.245 |
| 08/14/2026 16:01 | 38 | 29.245 |
| 08/14/2026 16:01 | 1 | 29.48 |
| 08/14/2026 16:00 | 1 | 29.03 |
| 08/14/2026 16:00 | 1 | 29.68 |
| 08/14/2026 16:00 | 10 | 29.03 |
| 08/14/2026 16:00 | 10 | 29.34 |
| 08/14/2026 16:00 | 100 | 29.34 |
| 08/14/2026 16:00 | 1 | 29.34 |
| 08/14/2026 16:00 | 3 | 29.34 |
| 08/14/2026 15:59 | 10 | 29.13 |
| 08/14/2026 15:59 | 100 | 29.425 |
| 08/14/2026 15:59 | 1 | 29.32 |
| 08/14/2026 15:59 | 100 | 29.25 |
| 08/14/2026 15:59 | 951 | 29.48 |
| 08/14/2026 15:59 | 100 | 29.49 |
| 08/14/2026 15:59 | 8 | 29.49 |
| 08/14/2026 15:59 | 89 | 29.49 |
| 08/14/2026 15:59 | 3 | 29.49 |
| 08/14/2026 15:59 | 100 | 29.70 |
| 08/14/2026 15:58 | 20 | 29.55 |
| 08/14/2026 15:58 | 99 | 29.55 |
| 08/14/2026 15:58 | 3 | 29.55 |
| 08/14/2026 15:57 | 3 | 29.55 |
| 08/14/2026 15:57 | 3 | 29.55 |
| 08/14/2026 15:56 | 3 | 29.55 |
| 08/14/2026 15:55 | 3 | 29.55 |
| 08/14/2026 15:55 | 4 | 29.475 |
| 08/14/2026 15:55 | 3 | 29.475 |
| 08/14/2026 15:54 | 3 | 29.475 |
| 08/14/2026 15:53 | 45 | 29.65 |
| 08/14/2026 15:53 | 45 | 29.58 |
| 08/14/2026 15:53 | 55 | 29.58 |
| 08/14/2026 15:53 | 45 | 29.55 |
| 08/14/2026 15:53 | 108 | 29.58 |
| 08/14/2026 15:53 | 46 | 29.58 |
| 08/14/2026 15:53 | 100 | 29.58 |
| 08/14/2026 15:53 | 100 | 29.61 |
| 08/14/2026 15:53 | 100 | 29.61 |
| 08/14/2026 15:53 | 10 | 29.61 |
| 08/14/2026 15:53 | 200 | 29.61 |
| 08/14/2026 15:53 | 100 | 29.60 |
| 08/14/2026 15:53 | 191 | 29.60 |
| 08/14/2026 15:53 | 108 | 29.51 |
| 08/14/2026 15:53 | 46 | 29.50 |
| 08/14/2026 15:53 | 108 | 29.40 |
| 08/14/2026 15:53 | 15 | 29.40 |
| 08/14/2026 15:53 | 3 | 29.275 |
| 08/14/2026 15:53 | 60 | 29.30 |
| 08/14/2026 15:53 | 60 | 29.30 |
| 08/14/2026 15:53 | 1 | 29.30 |
| 08/14/2026 15:53 | 1 | 29.30 |
| 08/14/2026 15:53 | 1 | 29.29 |
| 08/14/2026 15:53 | 3 | 29.395 |
| 08/14/2026 15:52 | 3 | 29.32 |
| 08/14/2026 15:51 | 100 | 29.32 |
| 08/14/2026 15:51 | 3 | 29.32 |
| 08/14/2026 15:51 | 7 | 29.63 |
| 08/14/2026 15:51 | 100 | 29.77 |
| 08/14/2026 15:51 | 4 | 29.77 |
| 08/14/2026 15:51 | 200 | 29.63 |
| 08/14/2026 15:51 | 200 | 29.63 |
| 08/14/2026 15:51 | 2 | 29.55 |
| 08/14/2026 15:51 | 2 | 29.55 |
| 08/14/2026 15:51 | 3 | 29.21 |
| 08/14/2026 15:50 | 1 | 29.20 |
| 08/14/2026 15:50 | 1 | 29.305 |
| 08/14/2026 15:50 | 3 | 29.40 |
| 08/14/2026 15:50 | 2 | 29.40 |
| 08/14/2026 15:50 | 1 | 29.40 |
| 08/14/2026 15:50 | 1 | 29.40 |
| 08/14/2026 15:50 | 100 | 29.56 |
| 08/14/2026 15:50 | 100 | 29.56 |
| 08/14/2026 15:50 | 1 | 29.56 |
| 08/14/2026 15:50 | 31 | 29.56 |
| 08/14/2026 15:50 | 100 | 29.57 |
| 08/14/2026 15:50 | 1 | 29.775 |
| 08/14/2026 15:49 | 3 | 29.55 |
| 08/14/2026 15:49 | 935 | 29.53 |
| 08/14/2026 15:49 | 60 | 29.53 |
| 08/14/2026 15:49 | 5 | 29.53 |
| 08/14/2026 15:49 | 2 | 29.43 |
| 08/14/2026 15:49 | 2 | 29.41 |
| 08/14/2026 15:49 | 3 | 29.45 |
| 08/14/2026 15:49 | 1 | 29.58 |
| 08/14/2026 15:49 | 41 | 29.58 |
| 08/14/2026 15:49 | 9 | 29.58 |
| 08/14/2026 15:49 | 939 | 29.70 |
| 08/14/2026 15:49 | 60 | 29.70 |
| 08/14/2026 15:49 | 1 | 29.70 |
| 08/14/2026 15:48 | 1 | 29.71 |
| 08/14/2026 15:48 | 1 | 29.71 |
| 08/14/2026 15:48 | 1 | 29.725 |
| 08/14/2026 15:48 | 1 | 29.63 |
| 08/14/2026 15:48 | 3 | 29.45 |
| 08/14/2026 15:47 | 3 | 29.45 |
| 08/14/2026 15:47 | 38 | 29.58 |
| 08/14/2026 15:46 | 3 | 29.56 |
| 08/14/2026 15:46 | 100 | 29.55 |
| 08/14/2026 15:46 | 8 | 29.48 |
| 08/14/2026 15:46 | 10 | 29.34 |
| 08/14/2026 15:46 | 2 | 29.34 |
| 08/14/2026 15:46 | 22 | 29.34 |
| 08/14/2026 15:46 | 169 | 29.35 |
| 08/14/2026 15:46 | 31 | 29.35 |
| 08/14/2026 15:46 | 5 | 29.48 |
| 08/14/2026 15:46 | 5 | 29.48 |
| 08/14/2026 15:46 | 74 | 29.31 |
| 08/14/2026 15:46 | 3 | 29.26 |
| 08/14/2026 15:46 | 5 | 29.38 |
| 08/14/2026 15:46 | 5 | 29.395 |
| 08/14/2026 15:46 | 2 | 29.42 |
| 08/14/2026 15:46 | 2 | 29.42 |
| 08/14/2026 15:46 | 90 | 29.32 |
| 08/14/2026 15:45 | 939 | 29.01 |
| 08/14/2026 15:45 | 60 | 29.01 |
| 08/14/2026 15:45 | 1 | 29.01 |
| 08/14/2026 15:45 | 1 | 29.01 |
| 08/14/2026 15:45 | 1 | 28.99 |
| 08/14/2026 15:45 | 3 | 28.985 |
| 08/14/2026 15:45 | 6 | 29.16 |
| 08/14/2026 15:45 | 1 | 29.16 |
| 08/14/2026 15:44 | 3 | 29.16 |
| 08/14/2026 15:44 | 3 | 29.51 |
| 08/14/2026 15:44 | 5 | 29.51 |
| 08/14/2026 15:44 | 3 | 29.17 |
| 08/14/2026 15:43 | 3 | 29.17 |
| 08/14/2026 15:42 | 3 | 29.17 |
| 08/14/2026 15:42 | 3 | 29.16 |
| 08/14/2026 15:41 | 3 | 29.165 |
| 08/14/2026 15:40 | 3 | 29.165 |
| 08/14/2026 15:40 | 3 | 29.165 |
| 08/14/2026 15:39 | 3 | 29.16 |
| 08/14/2026 15:38 | 3 | 29.165 |
| 08/14/2026 15:38 | 3 | 29.165 |
| 08/14/2026 15:37 | 3 | 29.165 |
| 08/14/2026 15:36 | 3 | 29.16 |
| 08/14/2026 15:31 | 18 | 29.30 |
| 08/14/2026 15:30 | 13 | 28.77 |
| 08/14/2026 15:30 | 21 | 28.77 |
| 08/14/2026 15:30 | 38 | 28.765 |
| 08/14/2026 15:30 | 47 | 28.765 |
| 08/14/2026 15:30 | 12 | 28.765 |
| 08/14/2026 15:30 | 1 | 28.765 |
| 08/14/2026 15:30 | 2 | 28.765 |
| 08/14/2026 15:30 | 18 | 28.71 |
| 08/14/2026 15:30 | 17424 | 28.71 |
| 08/14/2026 15:30 | 217 | 28.71 |
| 08/14/2026 15:23 | 4 | 28.15 |
| 08/14/2026 15:15 | 1 | 28.51 |
| 08/14/2026 15:15 | 1 | 28.01 |
| 08/14/2026 15:15 | 1 | 28.01 |
| 08/14/2026 15:15 | 1 | 28.01 |
| 08/14/2026 15:15 | 2 | 28.00 |
| 08/14/2026 15:14 | 1 | 28.01 |
| 08/14/2026 15:14 | 1 | 28.01 |
| 08/14/2026 15:14 | 2 | 28.00 |
| 08/14/2026 15:14 | 1 | 28.01 |
| 08/14/2026 15:14 | 1 | 28.01 |
| 08/14/2026 15:14 | 2 | 28.00 |
| 08/14/2026 15:14 | 1 | 28.30 |