Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
27.26
+1.02
(
+3.89% )
|
27.20
|
500 |
27.26
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 27.26 |
| 10/10/2026 00:24 | 3 | 27.11 |
| 10/10/2026 00:24 | 100 | 26.94 |
| 10/09/2026 23:20 | � | 27.26 |
| 10/09/2026 22:30 | � | 27.26 |
| 10/09/2026 22:00 | � | 27.26 |
| 10/09/2026 22:00 | 82273 | 27.26 |
| 10/09/2026 21:59 | 4 | 27.26 |
| 10/09/2026 21:59 | 7 | 27.26 |
| 10/09/2026 21:59 | 158 | 27.24 |
| 10/09/2026 21:59 | 74 | 27.25 |
| 10/09/2026 21:59 | 64 | 27.24 |
| 10/09/2026 21:59 | 194 | 27.24 |
| 10/09/2026 21:59 | 7 | 27.25 |
| 10/09/2026 21:59 | 1 | 27.25 |
| 10/09/2026 21:59 | 366 | 27.26 |
| 10/09/2026 21:59 | 1 | 27.24 |
| 10/09/2026 21:59 | 59 | 27.22 |
| 10/09/2026 21:59 | 1 | 27.24 |
| 10/09/2026 21:59 | 40 | 27.24 |
| 10/09/2026 21:59 | 28 | 27.24 |
| 10/09/2026 21:59 | 32 | 27.24 |
| 10/09/2026 21:59 | 13 | 27.25 |
| 10/09/2026 21:59 | 100 | 27.26 |
| 10/09/2026 21:59 | 61 | 27.25 |
| 10/09/2026 21:59 | 2 | 27.28 |
| 10/09/2026 21:59 | 35 | 27.25 |
| 10/09/2026 21:59 | 15 | 27.25 |
| 10/09/2026 21:59 | 12 | 27.28 |
| 10/09/2026 21:59 | 1 | 27.25 |
| 10/09/2026 21:59 | 87 | 27.25 |
| 10/09/2026 21:59 | 7 | 27.265 |
| 10/09/2026 21:59 | 28 | 27.25 |
| 10/09/2026 21:59 | 295 | 27.25 |
| 10/09/2026 21:59 | 16 | 27.25 |
| 10/09/2026 21:59 | 1 | 27.27 |
| 10/09/2026 21:59 | 1 | 27.25 |
| 10/09/2026 21:59 | 2 | 27.265 |
| 10/09/2026 21:59 | 19 | 27.24 |
| 10/09/2026 21:59 | 35 | 27.28 |
| 10/09/2026 21:59 | 64 | 27.28 |
| 10/09/2026 21:59 | 8 | 27.26 |
| 10/09/2026 21:59 | 2 | 27.25 |
| 10/09/2026 21:59 | 209 | 27.26 |
| 10/09/2026 21:59 | 4 | 27.26 |
| 10/09/2026 21:59 | 572 | 27.24 |
| 10/09/2026 21:59 | 14 | 27.26 |
| 10/09/2026 21:59 | 111 | 27.27 |
| 10/09/2026 21:59 | 351 | 27.27 |
| 10/09/2026 21:59 | 5 | 27.27 |
| 10/09/2026 21:59 | 41 | 27.27 |
| 10/09/2026 21:59 | 8 | 27.27 |
| 10/09/2026 21:59 | 18 | 27.27 |
| 10/09/2026 21:59 | 15 | 27.27 |
| 10/09/2026 21:59 | 422 | 27.28 |
| 10/09/2026 21:59 | 8 | 27.27 |
| 10/09/2026 21:59 | 77 | 27.27 |
| 10/09/2026 21:59 | 50 | 27.30 |
| 10/09/2026 21:59 | 14 | 27.29 |
| 10/09/2026 21:59 | 47 | 27.29 |
| 10/09/2026 21:59 | 26 | 27.29 |
| 10/09/2026 21:59 | 12 | 27.29 |
| 10/09/2026 21:59 | 1 | 27.295 |
| 10/09/2026 21:59 | 43 | 27.29 |
| 10/09/2026 21:59 | 12 | 27.29 |
| 10/09/2026 21:59 | 9 | 27.29 |
| 10/09/2026 21:59 | 79 | 27.29 |
| 10/09/2026 21:59 | 21 | 27.29 |
| 10/09/2026 21:59 | 100 | 27.29 |
| 10/09/2026 21:59 | 762 | 27.28 |
| 10/09/2026 21:59 | 1 | 27.285 |
| 10/09/2026 21:59 | 5 | 27.29 |
| 10/09/2026 21:59 | 78 | 27.29 |
| 10/09/2026 21:59 | 32 | 27.29 |
| 10/09/2026 21:59 | 31 | 27.29 |
| 10/09/2026 21:59 | 60 | 27.29 |
| 10/09/2026 21:59 | 38 | 27.29 |
| 10/09/2026 21:59 | 2 | 27.29 |
| 10/09/2026 21:59 | 125 | 27.29 |
| 10/09/2026 21:59 | 49 | 27.27 |
| 10/09/2026 21:59 | 19 | 27.29 |
| 10/09/2026 21:59 | 100 | 27.29 |
| 10/09/2026 21:59 | 64 | 27.27 |
| 10/09/2026 21:59 | 156 | 27.29 |
| 10/09/2026 21:59 | 100 | 27.29 |
| 10/09/2026 21:59 | 100 | 27.28 |
| 10/09/2026 21:59 | 18 | 27.28 |
| 10/09/2026 21:59 | 300 | 27.28 |
| 10/09/2026 21:59 | 100 | 27.28 |
| 10/09/2026 21:59 | 100 | 27.28 |
| 10/09/2026 21:59 | 1054 | 27.28 |
| 10/09/2026 21:59 | 50 | 27.30 |
| 10/09/2026 21:59 | 33 | 27.30 |
| 10/09/2026 21:59 | 17 | 27.285 |
| 10/09/2026 21:59 | 83 | 27.285 |
| 10/09/2026 21:59 | 1 | 27.285 |
| 10/09/2026 21:59 | 12 | 27.30 |
| 10/09/2026 21:59 | 1 | 27.30 |
| 10/09/2026 21:59 | 87 | 27.285 |
| 10/09/2026 21:59 | 13 | 27.285 |
| 10/09/2026 21:59 | 1 | 27.30 |
| 10/09/2026 21:59 | 29 | 27.29 |
| 10/09/2026 21:59 | 100 | 27.30 |
| 10/09/2026 21:59 | 1 | 27.285 |
| 10/09/2026 21:59 | 45 | 27.285 |
| 10/09/2026 21:59 | 33 | 27.29 |
| 10/09/2026 21:59 | 5 | 27.29 |
| 10/09/2026 21:59 | 95 | 27.29 |
| 10/09/2026 21:59 | 5 | 27.29 |
| 10/09/2026 21:59 | 4 | 27.29 |
| 10/09/2026 21:59 | 42 | 27.29 |
| 10/09/2026 21:59 | 36 | 27.29 |
| 10/09/2026 21:59 | 100 | 27.29 |
| 10/09/2026 21:59 | 18 | 27.29 |
| 10/09/2026 21:59 | 29 | 27.28 |
| 10/09/2026 21:59 | 29 | 27.28 |
| 10/09/2026 21:59 | 75 | 27.28 |
| 10/09/2026 21:59 | 82 | 27.29 |
| 10/09/2026 21:59 | 18 | 27.28 |
| 10/09/2026 21:59 | 100 | 27.28 |
| 10/09/2026 21:59 | 6 | 27.27 |
| 10/09/2026 21:59 | 12 | 27.27 |
| 10/09/2026 21:59 | 100 | 27.27 |
| 10/09/2026 21:59 | 8 | 27.27 |
| 10/09/2026 21:59 | 63 | 27.27 |
| 10/09/2026 21:59 | 74 | 27.27 |
| 10/09/2026 21:59 | 26 | 27.27 |
| 10/09/2026 21:59 | 1 | 27.27 |
| 10/09/2026 21:59 | 87 | 27.27 |
| 10/09/2026 21:59 | 300 | 27.28 |
| 10/09/2026 21:59 | 406 | 27.28 |
| 10/09/2026 21:59 | 34 | 27.31 |
| 10/09/2026 21:59 | 5 | 27.27 |
| 10/09/2026 21:59 | 89 | 27.27 |
| 10/09/2026 21:59 | 10 | 27.28 |
| 10/09/2026 21:59 | 64 | 27.28 |
| 10/09/2026 21:59 | 100 | 27.28 |
| 10/09/2026 21:59 | 253 | 27.28 |
| 10/09/2026 21:59 | 300 | 27.28 |
| 10/09/2026 21:59 | 4 | 27.31 |
| 10/09/2026 21:59 | 5 | 27.25 |
| 10/09/2026 21:59 | 100 | 27.235 |
| 10/09/2026 21:59 | 25 | 27.26 |
| 10/09/2026 21:59 | 10 | 27.26 |
| 10/09/2026 21:59 | 400 | 27.26 |
| 10/09/2026 21:59 | 100 | 27.26 |
| 10/09/2026 21:59 | 100 | 27.26 |
| 10/09/2026 21:59 | 144 | 27.26 |
| 10/09/2026 21:59 | 100 | 27.26 |
| 10/09/2026 21:59 | 55 | 27.29 |
| 10/09/2026 21:59 | 45 | 27.29 |
| 10/09/2026 21:59 | 30 | 27.27 |
| 10/09/2026 21:59 | 2 | 27.27 |
| 10/09/2026 21:59 | 68 | 27.27 |
| 10/09/2026 21:59 | 102 | 27.27 |
| 10/09/2026 21:59 | 2 | 27.27 |
| 10/09/2026 21:59 | 328 | 27.27 |
| 10/09/2026 21:59 | 1 | 27.29 |
| 10/09/2026 21:59 | 1 | 27.29 |
| 10/09/2026 21:59 | 98 | 27.30 |
| 10/09/2026 21:59 | 2 | 27.30 |
| 10/09/2026 21:59 | 5 | 27.33 |
| 10/09/2026 21:59 | 41 | 27.34 |
| 10/09/2026 21:59 | 3 | 27.38 |
| 10/09/2026 21:59 | 99 | 27.38 |
| 10/09/2026 21:59 | 300 | 27.38 |
| 10/09/2026 21:59 | 1 | 27.38 |
| 10/09/2026 21:59 | 25 | 27.38 |
| 10/09/2026 21:59 | 1 | 27.38 |
| 10/09/2026 21:59 | 1 | 27.38 |
| 10/09/2026 21:59 | 1 | 27.38 |
| 10/09/2026 21:59 | 1 | 27.38 |
| 10/09/2026 21:59 | 2 | 27.38 |
| 10/09/2026 21:59 | 1 | 27.38 |
| 10/09/2026 21:59 | 1 | 27.38 |
| 10/09/2026 21:59 | 23 | 27.38 |
| 10/09/2026 21:59 | 1 | 27.38 |
| 10/09/2026 21:59 | 1 | 27.38 |
| 10/09/2026 21:59 | 1 | 27.38 |
| 10/09/2026 21:59 | 22 | 27.38 |
| 10/09/2026 21:59 | 25 | 27.39 |
| 10/09/2026 21:59 | 97 | 27.40 |
| 10/09/2026 21:59 | 78 | 27.40 |
| 10/09/2026 21:59 | 77 | 27.42 |
| 10/09/2026 21:59 | 25 | 27.39 |
| 10/09/2026 21:59 | 76 | 27.39 |
| 10/09/2026 21:59 | 24 | 27.39 |
| 10/09/2026 21:59 | 37 | 27.39 |
| 10/09/2026 21:59 | 100 | 27.40 |
| 10/09/2026 21:58 | 19 | 27.43 |
| 10/09/2026 21:58 | 20 | 27.43 |
| 10/09/2026 21:58 | 100 | 27.44 |
| 10/09/2026 21:58 | 17 | 27.43 |
| 10/09/2026 21:58 | 39 | 27.40 |
| 10/09/2026 21:58 | 13 | 27.44 |
| 10/09/2026 21:58 | 26 | 27.44 |
| 10/09/2026 21:58 | 39 | 27.44 |
| 10/09/2026 21:58 | 6 | 27.44 |
| 10/09/2026 21:58 | 2 | 27.39 |
| 10/09/2026 21:58 | 37 | 27.39 |
| 10/09/2026 21:58 | 4 | 27.39 |
| 10/09/2026 21:58 | 27 | 27.39 |
| 10/09/2026 21:58 | 2 | 27.39 |
| 10/09/2026 21:58 | 1 | 27.39 |
| 10/09/2026 21:58 | 5 | 27.39 |
| 10/09/2026 21:58 | 36 | 27.39 |
| 10/09/2026 21:58 | 24 | 27.39 |
| 10/09/2026 21:58 | 54 | 27.39 |
| 10/09/2026 21:58 | 169 | 27.39 |
| 10/09/2026 21:58 | 3 | 27.39 |
| 10/09/2026 21:58 | 1 | 27.39 |
| 10/09/2026 21:58 | 10 | 27.39 |
| 10/09/2026 21:58 | 5 | 27.39 |
| 10/09/2026 21:58 | 4 | 27.39 |
| 10/09/2026 21:58 | 80 | 27.39 |
| 10/09/2026 21:58 | 1 | 27.44 |
| 10/09/2026 21:58 | 100 | 27.40 |
| 10/09/2026 21:58 | 38 | 27.39 |
| 10/09/2026 21:58 | 100 | 27.39 |
| 10/09/2026 21:58 | 94 | 27.39 |
| 10/09/2026 21:58 | 21 | 27.39 |
| 10/09/2026 21:58 | 85 | 27.39 |
| 10/09/2026 21:58 | 2 | 27.39 |
| 10/09/2026 21:58 | 22 | 27.39 |
| 10/09/2026 21:58 | 14 | 27.39 |
| 10/09/2026 21:58 | 20 | 27.39 |
| 10/09/2026 21:58 | 100 | 27.39 |
| 10/09/2026 21:58 | 10 | 27.39 |
| 10/09/2026 21:58 | 200 | 27.39 |
| 10/09/2026 21:58 | 17 | 27.39 |
| 10/09/2026 21:58 | 16 | 27.39 |
| 10/09/2026 21:58 | 100 | 27.39 |
| 10/09/2026 21:58 | 6 | 27.39 |
| 10/09/2026 21:58 | 34 | 27.39 |
| 10/09/2026 21:58 | 22 | 27.39 |
| 10/09/2026 21:58 | 17 | 27.39 |
| 10/09/2026 21:58 | 32 | 27.39 |
| 10/09/2026 21:58 | 100 | 27.39 |
| 10/09/2026 21:58 | 2 | 27.39 |
| 10/09/2026 21:58 | 100 | 27.39 |
| 10/09/2026 21:58 | 6 | 27.39 |
| 10/09/2026 21:58 | 16 | 27.39 |
| 10/09/2026 21:58 | 1 | 27.40 |
| 10/09/2026 21:58 | 37 | 27.41 |
| 10/09/2026 21:58 | 36 | 27.41 |
| 10/09/2026 21:58 | 2 | 27.42 |
| 10/09/2026 21:58 | 27 | 27.41 |
| 10/09/2026 21:58 | 1 | 27.41 |
| 10/09/2026 21:58 | 27 | 27.41 |
| 10/09/2026 21:58 | 1 | 27.42 |
| 10/09/2026 21:57 | 28 | 27.44 |
| 10/09/2026 21:57 | 72 | 27.44 |
| 10/09/2026 21:57 | 25 | 27.44 |
| 10/09/2026 21:57 | 39 | 27.44 |
| 10/09/2026 21:57 | 161 | 27.44 |
| 10/09/2026 21:57 | 7 | 27.44 |
| 10/09/2026 21:57 | 10 | 27.43 |
| 10/09/2026 21:57 | 1 | 27.43 |
| 10/09/2026 21:57 | 28 | 27.43 |
| 10/09/2026 21:57 | 1 | 27.42 |
| 10/09/2026 21:57 | 2 | 27.44 |
| 10/09/2026 21:57 | 16 | 27.41 |
| 10/09/2026 21:57 | 23 | 27.41 |
| 10/09/2026 21:57 | 38 | 27.41 |
| 10/09/2026 21:57 | 23 | 27.41 |
| 10/09/2026 21:57 | 67 | 27.41 |
| 10/09/2026 21:57 | 31 | 27.41 |
| 10/09/2026 21:57 | 3 | 27.44 |
| 10/09/2026 21:57 | 9 | 27.44 |
| 10/09/2026 21:57 | 6 | 27.44 |
| 10/09/2026 21:57 | 20 | 27.44 |
| 10/09/2026 21:57 | 8 | 27.45 |
| 10/09/2026 21:57 | 20 | 27.46 |
| 10/09/2026 21:57 | 21 | 27.48 |
| 10/09/2026 21:57 | 15 | 27.48 |
| 10/09/2026 21:57 | 32 | 27.48 |
| 10/09/2026 21:57 | 100 | 27.48 |
| 10/09/2026 21:56 | 81 | 27.47 |
| 10/09/2026 21:56 | 40 | 27.47 |
| 10/09/2026 21:56 | 15 | 27.47 |
| 10/09/2026 21:56 | 85 | 27.47 |
| 10/09/2026 21:56 | 40 | 27.47 |
| 10/09/2026 21:56 | 20 | 27.41 |
| 10/09/2026 21:56 | 122 | 27.47 |
| 10/09/2026 21:56 | 11 | 27.47 |
| 10/09/2026 21:56 | 9 | 27.44 |
| 10/09/2026 21:56 | 11 | 27.44 |
| 10/09/2026 21:56 | 125 | 27.47 |
| 10/09/2026 21:56 | 48 | 27.47 |
| 10/09/2026 21:56 | 2 | 27.46 |
| 10/09/2026 21:56 | 12 | 27.46 |
| 10/09/2026 21:56 | 1 | 27.46 |
| 10/09/2026 21:56 | 4 | 27.46 |
| 10/09/2026 21:56 | 100 | 27.45 |
| 10/09/2026 21:56 | 300 | 27.45 |
| 10/09/2026 21:56 | 33 | 27.46 |
| 10/09/2026 21:56 | 54 | 27.46 |
| 10/09/2026 21:56 | 2 | 27.46 |
| 10/09/2026 21:56 | 100 | 27.46 |
| 10/09/2026 21:56 | 2 | 27.45 |
| 10/09/2026 21:56 | 15 | 27.45 |
| 10/09/2026 21:56 | 100 | 27.45 |
| 10/09/2026 21:56 | 100 | 27.45 |
| 10/09/2026 21:56 | 100 | 27.45 |
| 10/09/2026 21:56 | 31 | 27.45 |
| 10/09/2026 21:56 | 31 | 27.45 |
| 10/09/2026 21:56 | 36 | 27.45 |
| 10/09/2026 21:56 | 15 | 27.45 |
| 10/09/2026 21:56 | 36 | 27.45 |
| 10/09/2026 21:56 | 125 | 27.45 |
| 10/09/2026 21:56 | 6 | 27.45 |
| 10/09/2026 21:56 | 3 | 27.45 |
| 10/09/2026 21:56 | 100 | 27.44 |
| 10/09/2026 21:56 | 29 | 27.44 |
| 10/09/2026 21:56 | 29 | 27.44 |
| 10/09/2026 21:56 | 7 | 27.44 |
| 10/09/2026 21:56 | 11 | 27.44 |
| 10/09/2026 21:56 | 100 | 27.43 |
| 10/09/2026 21:56 | 7 | 27.41 |
| 10/09/2026 21:56 | 8 | 27.44 |
| 10/09/2026 21:56 | 100 | 27.43 |
| 10/09/2026 21:56 | 8 | 27.39 |
| 10/09/2026 21:56 | 100 | 27.44 |
| 10/09/2026 21:56 | 1 | 27.44 |
| 10/09/2026 21:56 | 100 | 27.43 |
| 10/09/2026 21:56 | 100 | 27.43 |
| 10/09/2026 21:56 | 300 | 27.42 |
| 10/09/2026 21:56 | 99 | 27.42 |
| 10/09/2026 21:56 | 17 | 27.40 |
| 10/09/2026 21:56 | 1 | 27.42 |
| 10/09/2026 21:56 | 100 | 27.41 |
| 10/09/2026 21:56 | 100 | 27.37 |
| 10/09/2026 21:55 | 7 | 27.35 |
| 10/09/2026 21:55 | 1 | 27.35 |
| 10/09/2026 21:55 | 39 | 27.30 |
| 10/09/2026 21:55 | 75 | 27.40 |
| 10/09/2026 21:55 | 20 | 27.31 |
| 10/09/2026 21:55 | 100 | 27.33 |
| 10/09/2026 21:55 | 100 | 27.32 |
| 10/09/2026 21:55 | 3 | 27.31 |
| 10/09/2026 21:55 | 100 | 27.31 |
| 10/09/2026 21:53 | 6 | 27.28 |
| 10/09/2026 21:53 | 1 | 27.28 |
| 10/09/2026 21:53 | 2 | 27.31 |
| 10/09/2026 21:53 | 1 | 27.31 |
| 10/09/2026 21:53 | 5 | 27.28 |
| 10/09/2026 21:53 | 2 | 27.295 |
| 10/09/2026 21:52 | 3 | 27.36 |
| 10/09/2026 21:52 | 1 | 27.30 |
| 10/09/2026 21:52 | 2 | 27.295 |
| 10/09/2026 21:52 | 22 | 27.29 |
| 10/09/2026 21:52 | 38 | 27.29 |
| 10/09/2026 21:52 | 62 | 27.29 |
| 10/09/2026 21:52 | 38 | 27.29 |
| 10/09/2026 21:52 | 100 | 27.28 |
| 10/09/2026 21:52 | 44 | 27.27 |
| 10/09/2026 21:52 | 1 | 27.27 |
| 10/09/2026 21:52 | 100 | 27.27 |
| 10/09/2026 21:52 | 105 | 27.27 |
| 10/09/2026 21:52 | 9 | 27.27 |
| 10/09/2026 21:52 | 27 | 27.27 |
| 10/09/2026 21:51 | 4 | 27.24 |
| 10/09/2026 21:51 | 11 | 27.23 |
| 10/09/2026 21:51 | 5 | 27.23 |
| 10/09/2026 21:51 | 95 | 27.23 |
| 10/09/2026 21:51 | 5 | 27.24 |
| 10/09/2026 21:51 | 1 | 27.24 |
| 10/09/2026 21:51 | 1 | 27.24 |
| 10/09/2026 21:50 | 14 | 27.26 |
| 10/09/2026 21:50 | 75 | 27.25 |
| 10/09/2026 21:50 | 48 | 27.25 |
| 10/09/2026 21:50 | 10 | 27.26 |
| 10/09/2026 21:50 | 8 | 27.26 |
| 10/09/2026 21:50 | 34 | 27.26 |
| 10/09/2026 21:50 | 1 | 27.27 |
| 10/09/2026 21:50 | 42 | 27.27 |
| 10/09/2026 21:50 | 8 | 27.28 |
| 10/09/2026 21:50 | 10 | 27.28 |
| 10/09/2026 21:50 | 10 | 27.28 |
| 10/09/2026 21:50 | 38 | 27.28 |
| 10/09/2026 21:50 | 38 | 27.28 |
| 10/09/2026 21:50 | 38 | 27.28 |
| 10/09/2026 21:50 | 38 | 27.28 |
| 10/09/2026 21:49 | 14 | 27.28 |
| 10/09/2026 21:49 | 1 | 27.29 |
| 10/09/2026 21:49 | 13 | 27.30 |
| 10/09/2026 21:49 | 39 | 27.29 |
| 10/09/2026 21:48 | 7 | 27.29 |
| 10/09/2026 21:48 | 21 | 27.28 |
| 10/09/2026 21:48 | 90 | 27.28 |
| 10/09/2026 21:48 | 1 | 27.28 |
| 10/09/2026 21:48 | 90 | 27.28 |
| 10/09/2026 21:48 | 1 | 27.28 |
| 10/09/2026 21:48 | 1 | 27.28 |
| 10/09/2026 21:48 | 1 | 27.28 |
| 10/09/2026 21:47 | 53 | 27.35 |
| 10/09/2026 21:47 | 23 | 27.35 |
| 10/09/2026 21:47 | 25 | 27.35 |
| 10/09/2026 21:47 | 43 | 27.33 |
| 10/09/2026 21:47 | 25 | 27.33 |
| 10/09/2026 21:47 | 77 | 27.35 |
| 10/09/2026 21:47 | 5 | 27.34 |
| 10/09/2026 21:47 | 90 | 27.34 |
| 10/09/2026 21:47 | 3 | 27.34 |
| 10/09/2026 21:47 | 100 | 27.34 |
| 10/09/2026 21:46 | 100 | 27.33 |
| 10/09/2026 21:45 | 26 | 27.32 |
| 10/09/2026 21:45 | 62 | 27.32 |
| 10/09/2026 21:45 | 38 | 27.32 |
| 10/09/2026 21:45 | 62 | 27.32 |
| 10/09/2026 21:45 | 4 | 27.28 |
| 10/09/2026 21:45 | 1 | 27.28 |
| 10/09/2026 21:45 | 28 | 27.28 |
| 10/09/2026 21:44 | 73 | 27.31 |
| 10/09/2026 21:44 | 27 | 27.31 |
| 10/09/2026 21:44 | 73 | 27.31 |
| 10/09/2026 21:44 | 100 | 27.30 |
| 10/09/2026 21:44 | 1 | 27.30 |
| 10/09/2026 21:44 | 24 | 27.30 |
| 10/09/2026 21:44 | 176 | 27.30 |
| 10/09/2026 21:44 | 162 | 27.30 |
| 10/09/2026 21:44 | 100 | 27.30 |
| 10/09/2026 21:44 | 14 | 27.30 |
| 10/09/2026 21:44 | 125 | 27.29 |
| 10/09/2026 21:44 | 86 | 27.30 |
| 10/09/2026 21:44 | 14 | 27.30 |
| 10/09/2026 21:44 | 6 | 27.30 |
| 10/09/2026 21:44 | 25 | 27.30 |
| 10/09/2026 21:44 | 100 | 27.30 |
| 10/09/2026 21:44 | 20 | 27.30 |
| 10/09/2026 21:44 | 100 | 27.28 |
| 10/09/2026 21:44 | 9 | 27.28 |
| 10/09/2026 21:44 | 96 | 27.28 |
| 10/09/2026 21:44 | 13 | 27.28 |
| 10/09/2026 21:44 | 40 | 27.28 |
| 10/09/2026 21:44 | 20 | 27.28 |
| 10/09/2026 21:43 | 5 | 27.27 |
| 10/09/2026 21:43 | 29 | 27.27 |
| 10/09/2026 21:43 | 10 | 27.26 |
| 10/09/2026 21:43 | 2 | 27.26 |
| 10/09/2026 21:43 | 2 | 27.25 |
| 10/09/2026 21:43 | 14 | 27.22 |
| 10/09/2026 21:43 | 14 | 27.215 |
| 10/09/2026 21:40 | 16 | 27.20 |
| 10/09/2026 21:40 | 6 | 27.20 |
| 10/09/2026 21:39 | 5 | 27.20 |
| 10/09/2026 21:39 | 100 | 27.22 |
| 10/09/2026 21:39 | 80 | 27.22 |
| 10/09/2026 21:39 | 91 | 27.22 |
| 10/09/2026 21:39 | 100 | 27.22 |
| 10/09/2026 21:37 | 88 | 27.16 |
| 10/09/2026 21:37 | 3 | 27.16 |
| 10/09/2026 21:37 | 100 | 27.16 |
| 10/09/2026 21:37 | 100 | 27.16 |
| 10/09/2026 21:37 | 38 | 27.15 |
| 10/09/2026 21:37 | 38 | 27.15 |
| 10/09/2026 21:36 | 100 | 27.12 |
| 10/09/2026 21:36 | 1 | 27.15 |
| 10/09/2026 21:35 | 78 | 27.15 |
| 10/09/2026 21:35 | 15 | 27.15 |
| 10/09/2026 21:35 | 1 | 27.10 |
| 10/09/2026 21:35 | 1 | 27.11 |
| 10/09/2026 21:35 | 25 | 27.12 |
| 10/09/2026 21:35 | 2 | 27.14 |
| 10/09/2026 21:35 | 7 | 27.13 |
| 10/09/2026 21:35 | 18 | 27.13 |
| 10/09/2026 21:35 | 7 | 27.12 |
| 10/09/2026 21:35 | 3 | 27.12 |
| 10/09/2026 21:35 | 2 | 27.12 |
| 10/09/2026 21:35 | 11 | 27.12 |
| 10/09/2026 21:35 | 1 | 27.13 |
| 10/09/2026 21:34 | 3 | 27.14 |
| 10/09/2026 21:30 | 1 | 27.14 |
| 10/09/2026 21:30 | 57 | 27.15 |
| 10/09/2026 21:30 | 100 | 27.15 |
| 10/09/2026 21:30 | 100 | 27.15 |
| 10/09/2026 21:30 | 100 | 27.15 |
| 10/09/2026 21:30 | 100 | 27.15 |
| 10/09/2026 21:30 | 18 | 27.15 |
| 10/09/2026 21:29 | 100 | 27.175 |
| 10/09/2026 21:29 | 29 | 27.20 |
| 10/09/2026 21:29 | 37 | 27.20 |
| 10/09/2026 21:29 | 1 | 27.21 |
| 10/09/2026 21:29 | 3 | 27.21 |
| 10/09/2026 21:29 | 43 | 27.21 |
| 10/09/2026 21:29 | 28 | 27.21 |
| 10/09/2026 21:29 | 28 | 27.21 |
| 10/09/2026 21:29 | 35 | 27.21 |
| 10/09/2026 21:29 | 100 | 27.22 |
| 10/09/2026 21:29 | 1 | 27.23 |
| 10/09/2026 21:29 | 2 | 27.23 |
| 10/09/2026 21:29 | 135 | 27.23 |
| 10/09/2026 21:29 | 13 | 27.25 |
| 10/09/2026 21:29 | 146 | 27.27 |
| 10/09/2026 21:29 | 1 | 27.26 |
| 10/09/2026 21:29 | 3 | 27.24 |
| 10/09/2026 21:29 | 37 | 27.24 |
| 10/09/2026 21:29 | 63 | 27.27 |
| 10/09/2026 21:29 | 100 | 27.27 |
| 10/09/2026 21:29 | 2 | 27.26 |
| 10/09/2026 21:29 | 96 | 27.255 |
| 10/09/2026 21:29 | 4 | 27.255 |
| 10/09/2026 21:27 | 8 | 27.24 |
| 10/09/2026 21:27 | 36 | 27.24 |
| 10/09/2026 21:27 | 1 | 27.24 |
| 10/09/2026 21:27 | 1 | 27.24 |
| 10/09/2026 21:25 | 38 | 27.26 |
| 10/09/2026 21:25 | 38 | 27.26 |
| 10/09/2026 21:25 | 38 | 27.25 |
| 10/09/2026 21:15 | 100 | 27.33 |
| 10/09/2026 21:15 | 9 | 27.33 |
| 10/09/2026 21:15 | 69 | 27.33 |
| 10/09/2026 21:15 | 90 | 27.33 |
| 10/09/2026 21:15 | 100 | 27.33 |
| 10/09/2026 21:14 | 1 | 27.27 |
| 10/09/2026 21:14 | 8 | 27.28 |
| 10/09/2026 21:14 | 32 | 27.28 |
| 10/09/2026 21:14 | 168 | 27.28 |
| 10/09/2026 21:14 | 1 | 27.28 |
| 10/09/2026 21:14 | 1 | 27.28 |
| 10/09/2026 21:14 | 2 | 27.28 |
| 10/09/2026 21:14 | 1 | 27.28 |
| 10/09/2026 21:14 | 10 | 27.28 |
| 10/09/2026 21:14 | 28 | 27.29 |
| 10/09/2026 21:14 | 13 | 27.29 |
| 10/09/2026 21:14 | 7 | 27.29 |
| 10/09/2026 21:14 | 1 | 27.29 |
| 10/09/2026 21:14 | 2 | 27.29 |
| 10/09/2026 21:14 | 24 | 27.29 |
| 10/09/2026 21:03 | 1 | 27.31 |
| 10/09/2026 21:02 | 82 | 27.32 |
| 10/09/2026 21:02 | 100 | 27.32 |
| 10/09/2026 21:02 | 87 | 27.35 |
| 10/09/2026 21:02 | 18 | 27.34 |
| 10/09/2026 21:02 | 16 | 27.36 |
| 10/09/2026 21:02 | 2 | 27.36 |
| 10/09/2026 21:02 | 1 | 27.36 |
| 10/09/2026 21:02 | 1 | 27.36 |
| 10/09/2026 21:02 | 6 | 27.37 |
| 10/09/2026 21:02 | 18 | 27.37 |
| 10/09/2026 21:02 | 1 | 27.37 |
| 10/09/2026 21:01 | 43 | 27.41 |
| 10/09/2026 21:01 | 27 | 27.41 |
| 10/09/2026 21:01 | 42 | 27.41 |
| 10/09/2026 20:59 | 1 | 27.37 |
| 10/09/2026 20:58 | 10 | 27.43 |
| 10/09/2026 20:58 | 379 | 27.39 |
| 10/09/2026 20:58 | 100 | 27.39 |
| 10/09/2026 20:58 | 100 | 27.39 |
| 10/09/2026 20:58 | 100 | 27.39 |
| 10/09/2026 20:58 | 2 | 27.39 |
| 10/09/2026 20:58 | 36 | 27.39 |
| 10/09/2026 20:58 | 20 | 27.37 |
| 10/09/2026 20:58 | 100 | 27.35 |
| 10/09/2026 20:58 | 100 | 27.36 |
| 10/09/2026 20:58 | 1 | 27.36 |
| 10/09/2026 20:58 | 40 | 27.36 |
| 10/09/2026 20:58 | 32 | 27.36 |
| 10/09/2026 20:58 | 28 | 27.36 |
| 10/09/2026 20:58 | 73 | 27.37 |
| 10/09/2026 20:58 | 1 | 27.37 |
| 10/09/2026 20:58 | 100 | 27.37 |
| 10/09/2026 20:58 | 100 | 27.41 |
| 10/09/2026 20:58 | 12 | 27.41 |
| 10/09/2026 20:58 | 100 | 27.42 |
| 10/09/2026 20:58 | 100 | 27.42 |
| 10/09/2026 20:58 | 2 | 27.42 |
| 10/09/2026 20:58 | 100 | 27.42 |
| 10/09/2026 20:58 | 34 | 27.43 |
| 10/09/2026 20:58 | 1 | 27.43 |
| 10/09/2026 20:58 | 3 | 27.43 |
| 10/09/2026 20:58 | 100 | 27.43 |
| 10/09/2026 20:54 | 2 | 27.44 |
| 10/09/2026 20:54 | 24 | 27.44 |
| 10/09/2026 20:54 | 100 | 27.45 |
| 10/09/2026 20:54 | 28 | 27.48 |
| 10/09/2026 20:54 | 100 | 27.46 |
| 10/09/2026 20:53 | 100 | 27.46 |
| 10/09/2026 20:53 | 22 | 27.48 |
| 10/09/2026 20:53 | 1 | 27.51 |
| 10/09/2026 20:53 | 100 | 27.51 |
| 10/09/2026 20:53 | 61 | 27.54 |
| 10/09/2026 20:53 | 35 | 27.54 |
| 10/09/2026 20:53 | 20 | 27.54 |
| 10/09/2026 20:53 | 12 | 27.54 |
| 10/09/2026 20:53 | 1 | 27.55 |
| 10/09/2026 20:53 | 100 | 27.55 |
| 10/09/2026 20:53 | 1 | 27.55 |
| 10/09/2026 20:53 | 1 | 27.55 |
| 10/09/2026 20:53 | 100 | 27.55 |
| 10/09/2026 20:53 | 30 | 27.56 |
| 10/09/2026 20:51 | 13 | 27.55 |
| 10/09/2026 20:51 | 100 | 27.55 |
| 10/09/2026 20:51 | 2 | 27.55 |
| 10/09/2026 20:51 | 26 | 27.55 |
| 10/09/2026 20:51 | 27 | 27.55 |
| 10/09/2026 20:51 | 4 | 27.56 |
| 10/09/2026 20:51 | 7 | 27.56 |
| 10/09/2026 20:51 | 30 | 27.56 |
| 10/09/2026 20:51 | 2 | 27.57 |
| 10/09/2026 20:51 | 2 | 27.58 |
| 10/09/2026 20:51 | 38 | 27.58 |
| 10/09/2026 20:50 | 2 | 27.56 |
| 10/09/2026 20:50 | 1 | 27.56 |
| 10/09/2026 20:50 | 10 | 27.54 |
| 10/09/2026 20:50 | 22 | 27.54 |
| 10/09/2026 20:50 | 10 | 27.53 |
| 10/09/2026 20:50 | 2 | 27.51 |
| 10/09/2026 20:50 | 86 | 27.50 |
| 10/09/2026 20:50 | 9 | 27.52 |
| 10/09/2026 20:50 | 12 | 27.49 |
| 10/09/2026 20:50 | 1 | 27.49 |
| 10/09/2026 20:50 | 7 | 27.49 |
| 10/09/2026 20:50 | 32 | 27.49 |
| 10/09/2026 20:50 | 99 | 27.48 |
| 10/09/2026 20:50 | 1 | 27.48 |
| 10/09/2026 20:49 | 18 | 27.425 |
| 10/09/2026 20:48 | 10 | 27.45 |
| 10/09/2026 20:48 | 32 | 27.45 |
| 10/09/2026 20:48 | 10 | 27.44 |
| 10/09/2026 20:47 | 82 | 27.42 |
| 10/09/2026 20:47 | 18 | 27.42 |
| 10/09/2026 20:47 | 42 | 27.42 |
| 10/09/2026 20:47 | 257 | 27.42 |
| 10/09/2026 20:47 | 39 | 27.44 |
| 10/09/2026 20:47 | 42 | 27.42 |
| 10/09/2026 20:47 | 29 | 27.40 |
| 10/09/2026 20:47 | 53 | 27.43 |
| 10/09/2026 20:47 | 20 | 27.43 |
| 10/09/2026 20:47 | 83 | 27.43 |
| 10/09/2026 20:47 | 100 | 27.43 |
| 10/09/2026 20:47 | 10 | 27.42 |
| 10/09/2026 20:47 | 11 | 27.37 |
| 10/09/2026 20:46 | 2 | 27.34 |
| 10/09/2026 20:46 | 93 | 27.34 |
| 10/09/2026 20:43 | 4 | 27.31 |
| 10/09/2026 20:43 | 14 | 27.31 |
| 10/09/2026 20:33 | 9 | 27.285 |
| 10/09/2026 20:33 | 3 | 27.23 |
| 10/09/2026 20:33 | 1 | 27.29 |
| 10/09/2026 20:33 | 100 | 27.23 |
| 10/09/2026 20:33 | 100 | 27.22 |
| 10/09/2026 20:33 | 59 | 27.22 |
| 10/09/2026 20:33 | 93 | 27.22 |
| 10/09/2026 20:33 | 36 | 27.22 |
| 10/09/2026 20:33 | 100 | 27.21 |
| 10/09/2026 20:33 | 1 | 27.185 |
| 10/09/2026 20:32 | 75 | 27.16 |
| 10/09/2026 20:32 | 5 | 27.16 |
| 10/09/2026 20:32 | 125 | 27.16 |
| 10/09/2026 20:32 | 100 | 27.16 |
| 10/09/2026 20:32 | 36 | 27.21 |
| 10/09/2026 20:32 | 3 | 27.18 |
| 10/09/2026 20:32 | 7 | 27.18 |
| 10/09/2026 20:32 | 3 | 27.17 |
| 10/09/2026 20:32 | 5 | 27.12 |
| 10/09/2026 20:32 | 1 | 27.15 |
| 10/09/2026 20:32 | 100 | 27.17 |
| 10/09/2026 20:32 | 100 | 27.18 |
| 10/09/2026 20:32 | 2 | 27.18 |
| 10/09/2026 20:32 | 40 | 27.19 |
| 10/09/2026 20:32 | 10 | 27.20 |
| 10/09/2026 20:32 | 12 | 27.20 |
| 10/09/2026 20:32 | 5 | 27.22 |
| 10/09/2026 20:32 | 9 | 27.21 |
| 10/09/2026 20:32 | 5 | 27.22 |
| 10/09/2026 20:32 | 34 | 27.22 |
| 10/09/2026 20:32 | 6 | 27.22 |
| 10/09/2026 20:32 | 5 | 27.22 |
| 10/09/2026 20:32 | 5 | 27.22 |
| 10/09/2026 20:32 | 1 | 27.22 |
| 10/09/2026 20:32 | 24 | 27.22 |
| 10/09/2026 20:32 | 16 | 27.26 |
| 10/09/2026 20:32 | 48 | 27.27 |
| 10/09/2026 20:32 | 16 | 27.28 |
| 10/09/2026 20:32 | 77 | 27.25 |
| 10/09/2026 20:32 | 77 | 27.26 |
| 10/09/2026 20:32 | 100 | 27.27 |
| 10/09/2026 20:32 | 1 | 27.28 |
| 10/09/2026 20:32 | 1 | 27.28 |
| 10/09/2026 20:32 | 29 | 27.28 |
| 10/09/2026 20:32 | 100 | 27.305 |
| 10/09/2026 20:30 | 4 | 27.30 |
| 10/09/2026 20:30 | 120 | 27.29 |
| 10/09/2026 20:30 | 130 | 27.29 |
| 10/09/2026 20:30 | 100 | 27.30 |
| 10/09/2026 20:30 | 100 | 27.30 |
| 10/09/2026 20:27 | 5 | 27.30 |
| 10/09/2026 20:27 | 1 | 27.30 |
| 10/09/2026 20:26 | 1 | 27.33 |
| 10/09/2026 20:26 | 100 | 27.32 |
| 10/09/2026 20:26 | 100 | 27.325 |
| 10/09/2026 20:26 | 4 | 27.32 |
| 10/09/2026 20:25 | 24 | 27.30 |
| 10/09/2026 20:25 | 50 | 27.295 |
| 10/09/2026 20:25 | 4 | 27.29 |
| 10/09/2026 20:25 | 24 | 27.28 |
| 10/09/2026 20:25 | 22 | 27.28 |
| 10/09/2026 20:25 | 20 | 27.27 |
| 10/09/2026 20:25 | 97 | 27.27 |
| 10/09/2026 20:25 | 46 | 27.27 |
| 10/09/2026 20:25 | 80 | 27.27 |
| 10/09/2026 20:24 | 38 | 27.235 |
| 10/09/2026 20:24 | 4 | 27.235 |
| 10/09/2026 20:24 | 88 | 27.24 |
| 10/09/2026 20:24 | 10 | 27.24 |
| 10/09/2026 20:24 | 1 | 27.24 |
| 10/09/2026 20:23 | 4 | 27.245 |
| 10/09/2026 20:23 | 20 | 27.27 |
| 10/09/2026 20:22 | 18 | 27.24 |
| 10/09/2026 20:22 | 100 | 27.23 |
| 10/09/2026 20:22 | 7 | 27.22 |
| 10/09/2026 20:22 | 11 | 27.22 |
| 10/09/2026 20:22 | 7 | 27.20 |
| 10/09/2026 20:22 | 100 | 27.22 |
| 10/09/2026 20:22 | 44 | 27.20 |
| 10/09/2026 20:22 | 5 | 27.20 |
| 10/09/2026 20:22 | 95 | 27.20 |
| 10/09/2026 20:22 | 5 | 27.20 |
| 10/09/2026 20:22 | 28 | 27.19 |
| 10/09/2026 20:22 | 35 | 27.19 |
| 10/09/2026 20:22 | 17 | 27.18 |
| 10/09/2026 20:22 | 5 | 27.18 |
| 10/09/2026 20:20 | 23 | 27.18 |
| 10/09/2026 20:17 | 100 | 27.15 |
| 10/09/2026 20:17 | 100 | 27.18 |
| 10/09/2026 20:17 | 2 | 27.18 |
| 10/09/2026 20:17 | 1 | 27.20 |
| 10/09/2026 20:17 | 20 | 27.20 |
| 10/09/2026 20:17 | 60 | 27.20 |
| 10/09/2026 20:17 | 1 | 27.19 |
| 10/09/2026 20:17 | 100 | 27.19 |
| 10/09/2026 20:17 | 26 | 27.19 |
| 10/09/2026 20:17 | 22 | 27.17 |
| 10/09/2026 20:16 | 22 | 27.13 |
| 10/09/2026 20:16 | 100 | 27.14 |
| 10/09/2026 20:16 | 100 | 27.15 |
| 10/09/2026 20:16 | 2 | 27.15 |
| 10/09/2026 20:16 | 1 | 27.15 |
| 10/09/2026 20:14 | 6 | 27.16 |
| 10/09/2026 20:14 | 7 | 27.19 |
| 10/09/2026 20:14 | 10 | 27.19 |
| 10/09/2026 20:14 | 100 | 27.17 |
| 10/09/2026 20:14 | 65 | 27.17 |
| 10/09/2026 20:13 | 98 | 27.16 |
| 10/09/2026 20:13 | 100 | 27.16 |
| 10/09/2026 20:13 | 49 | 27.14 |
| 10/09/2026 20:12 | 1 | 27.12 |
| 10/09/2026 20:12 | 39 | 27.12 |
| 10/09/2026 20:12 | 19 | 27.15 |
| 10/09/2026 20:10 | 19 | 27.15 |
| 10/09/2026 20:09 | 1 | 27.11 |
| 10/09/2026 20:09 | 31 | 27.13 |
| 10/09/2026 20:07 | 1 | 27.15 |
| 10/09/2026 20:06 | 45 | 27.18 |
| 10/09/2026 20:02 | 80 | 27.21 |
| 10/09/2026 19:59 | 6 | 27.17 |
| 10/09/2026 19:58 | 100 | 27.18 |
| 10/09/2026 19:58 | 100 | 27.18 |
| 10/09/2026 19:58 | 73 | 27.18 |
| 10/09/2026 19:55 | 66 | 27.18 |
| 10/09/2026 19:54 | 48 | 27.17 |
| 10/09/2026 19:54 | 125 | 27.17 |
| 10/09/2026 19:54 | 16 | 27.17 |
| 10/09/2026 19:54 | 100 | 27.16 |
| 10/09/2026 19:54 | 100 | 27.16 |
| 10/09/2026 19:51 | 1 | 27.12 |
| 10/09/2026 19:50 | 100 | 27.10 |
| 10/09/2026 19:50 | 52 | 27.11 |
| 10/09/2026 19:49 | 100 | 27.12 |
| 10/09/2026 19:49 | 100 | 27.12 |
| 10/09/2026 19:47 | 100 | 27.17 |
| 10/09/2026 19:46 | 1 | 27.11 |
| 10/09/2026 19:42 | 36 | 27.13 |
| 10/09/2026 19:42 | 100 | 27.12 |
| 10/09/2026 19:42 | 164 | 27.08 |
| 10/09/2026 19:42 | 13 | 27.07 |
| 10/09/2026 19:42 | 100 | 27.07 |
| 10/09/2026 19:42 | 100 | 27.06 |
| 10/09/2026 19:42 | 100 | 27.06 |
| 10/09/2026 19:42 | 200 | 27.06 |
| 10/09/2026 19:42 | 200 | 27.06 |
| 10/09/2026 19:42 | 36 | 27.06 |
| 10/09/2026 19:42 | 100 | 27.06 |
| 10/09/2026 19:42 | 91 | 27.06 |
| 10/09/2026 19:42 | 8 | 27.06 |
| 10/09/2026 19:42 | 1 | 27.06 |
| 10/09/2026 19:42 | 23 | 27.06 |
| 10/09/2026 19:42 | 23 | 27.05 |
| 10/09/2026 19:42 | 14 | 27.03 |
| 10/09/2026 19:42 | 100 | 27.03 |
| 10/09/2026 19:42 | 26 | 27.00 |
| 10/09/2026 19:42 | 31 | 27.00 |
| 10/09/2026 19:42 | 24 | 27.00 |
| 10/09/2026 19:42 | 4 | 27.00 |
| 10/09/2026 19:42 | 14 | 27.00 |
| 10/09/2026 19:42 | 23 | 27.00 |
| 10/09/2026 19:42 | 139 | 27.02 |
| 10/09/2026 19:42 | 28 | 27.04 |
| 10/09/2026 19:42 | 14 | 27.04 |
| 10/09/2026 19:42 | 23 | 27.00 |
| 10/09/2026 19:42 | 1 | 27.01 |
| 10/09/2026 19:42 | 23 | 27.01 |
| 10/09/2026 19:42 | 28 | 27.05 |
| 10/09/2026 19:42 | 1 | 27.05 |
| 10/09/2026 19:42 | 23 | 27.00 |
| 10/09/2026 19:42 | 23 | 27.03 |
| 10/09/2026 19:42 | 100 | 27.04 |
| 10/09/2026 19:42 | 18 | 27.07 |
| 10/09/2026 19:42 | 67 | 27.07 |
| 10/09/2026 19:42 | 100 | 27.07 |
| 10/09/2026 19:42 | 28 | 27.06 |
| 10/09/2026 19:42 | 8 | 27.06 |
| 10/09/2026 19:42 | 100 | 27.00 |
| 10/09/2026 19:42 | 2 | 27.00 |
| 10/09/2026 19:42 | 23 | 27.00 |
| 10/09/2026 19:42 | 100 | 27.01 |
| 10/09/2026 19:42 | 100 | 27.01 |
| 10/09/2026 19:42 | 23 | 27.01 |
| 10/09/2026 19:42 | 5 | 27.02 |
| 10/09/2026 19:42 | 100 | 27.02 |
| 10/09/2026 19:42 | 180 | 27.02 |
| 10/09/2026 19:42 | 23 | 27.02 |
| 10/09/2026 19:42 | 100 | 27.03 |
| 10/09/2026 19:42 | 23 | 27.06 |
| 10/09/2026 19:42 | 100 | 27.04 |
| 10/09/2026 19:42 | 28 | 27.01 |
| 10/09/2026 19:42 | 38 | 27.01 |
| 10/09/2026 19:42 | 54 | 27.01 |
| 10/09/2026 19:42 | 46 | 27.01 |
| 10/09/2026 19:42 | 100 | 27.02 |
| 10/09/2026 19:42 | 10 | 27.02 |
| 10/09/2026 19:42 | 10 | 27.02 |
| 10/09/2026 19:42 | 10 | 27.02 |
| 10/09/2026 19:42 | 27 | 27.02 |
| 10/09/2026 19:42 | 10 | 27.02 |
| 10/09/2026 19:42 | 24 | 27.11 |
| 10/09/2026 19:42 | 80 | 27.10 |
| 10/09/2026 19:42 | 25 | 27.16 |
| 10/09/2026 19:42 | 24 | 27.16 |
| 10/09/2026 19:42 | 4 | 27.15 |
| 10/09/2026 19:42 | 38 | 27.15 |
| 10/09/2026 19:42 | 2 | 27.15 |
| 10/09/2026 19:42 | 2 | 27.15 |
| 10/09/2026 19:42 | 2 | 27.15 |
| 10/09/2026 19:42 | 102 | 27.10 |
| 10/09/2026 19:42 | 99 | 27.13 |
| 10/09/2026 19:42 | 100 | 27.14 |
| 10/09/2026 19:42 | 100 | 27.14 |
| 10/09/2026 19:40 | 14 | 27.28 |
| 10/09/2026 19:40 | 5 | 27.25 |
| 10/09/2026 19:37 | 28 | 27.165 |
| 10/09/2026 19:37 | 4 | 27.20 |
| 10/09/2026 19:37 | 34 | 27.13 |
| 10/09/2026 19:37 | 100 | 27.13 |
| 10/09/2026 19:37 | 33 | 27.13 |
| 10/09/2026 19:37 | 42 | 27.13 |
| 10/09/2026 19:37 | 62 | 27.13 |
| 10/09/2026 19:37 | 100 | 27.13 |
| 10/09/2026 19:36 | 63 | 27.11 |
| 10/09/2026 19:36 | 4 | 27.065 |
| 10/09/2026 19:36 | 237 | 27.11 |
| 10/09/2026 19:36 | 100 | 27.11 |
| 10/09/2026 19:36 | 1 | 27.065 |
| 10/09/2026 19:35 | 100 | 27.06 |
| 10/09/2026 19:33 | 23 | 27.04 |
| 10/09/2026 19:32 | 2 | 27.04 |
| 10/09/2026 19:32 | 18 | 27.02 |
| 10/09/2026 19:31 | 53 | 27.03 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 4 | 27.05 |
| 10/09/2026 19:31 | 100 | 27.04 |
| 10/09/2026 19:31 | 17 | 27.08 |
| 10/09/2026 19:28 | 30 | 27.10 |
| 10/09/2026 19:28 | 100 | 27.11 |
| 10/09/2026 19:28 | 100 | 27.11 |
| 10/09/2026 19:27 | 15 | 27.15 |
| 10/09/2026 19:27 | 100 | 27.13 |
| 10/09/2026 19:27 | 1 | 27.13 |
| 10/09/2026 19:27 | 1 | 27.13 |
| 10/09/2026 19:27 | 5 | 27.13 |
| 10/09/2026 19:27 | 4 | 27.13 |
| 10/09/2026 19:27 | 100 | 27.13 |
| 10/09/2026 19:26 | 199 | 27.13 |
| 10/09/2026 19:26 | 1 | 27.13 |
| 10/09/2026 19:22 | 100 | 27.20 |
| 10/09/2026 19:21 | 100 | 27.22 |
| 10/09/2026 19:21 | 30 | 27.22 |
| 10/09/2026 19:21 | 42 | 27.22 |
| 10/09/2026 19:21 | 89 | 27.22 |
| 10/09/2026 19:16 | 55 | 27.17 |
| 10/09/2026 19:16 | 6 | 27.17 |
| 10/09/2026 19:16 | 3 | 27.17 |
| 10/09/2026 19:16 | 13 | 27.18 |
| 10/09/2026 19:16 | 87 | 27.18 |
| 10/09/2026 19:16 | 100 | 27.18 |
| 10/09/2026 19:16 | 100 | 27.19 |
| 10/09/2026 19:16 | 1 | 27.19 |
| 10/09/2026 19:15 | 2 | 27.19 |
| 10/09/2026 19:15 | 2 | 27.19 |
| 10/09/2026 19:15 | 98 | 27.19 |
| 10/09/2026 19:15 | 100 | 27.20 |
| 10/09/2026 19:15 | 2 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 12 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 3 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 7 | 27.20 |
| 10/09/2026 19:15 | 93 | 27.20 |
| 10/09/2026 19:15 | 50 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 2 | 27.20 |
| 10/09/2026 19:15 | 2 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 5 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 2 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 1 | 27.20 |
| 10/09/2026 19:15 | 63 | 27.20 |
| 10/09/2026 19:15 | 200 | 27.20 |
| 10/09/2026 19:15 | 77 | 27.20 |
| 10/09/2026 19:14 | 45 | 27.19 |
| 10/09/2026 19:12 | 23 | 27.20 |
| 10/09/2026 19:12 | 63 | 27.20 |
| 10/09/2026 19:12 | 100 | 27.20 |
| 10/09/2026 19:12 | 25 | 27.21 |
| 10/09/2026 19:12 | 8 | 27.22 |
| 10/09/2026 19:12 | 50 | 27.22 |
| 10/09/2026 19:12 | 50 | 27.22 |
| 10/09/2026 19:12 | 194 | 27.22 |
| 10/09/2026 19:12 | 197 | 27.22 |
| 10/09/2026 19:12 | 38 | 27.21 |
| 10/09/2026 19:12 | 38 | 27.21 |
| 10/09/2026 19:12 | 100 | 27.19 |
| 10/09/2026 19:12 | 94 | 27.19 |
| 10/09/2026 19:12 | 100 | 27.19 |
| 10/09/2026 19:11 | 100 | 27.17 |
| 10/09/2026 19:11 | 73 | 27.20 |
| 10/09/2026 19:11 | 20 | 27.20 |
| 10/09/2026 19:11 | 100 | 27.19 |
| 10/09/2026 19:11 | 21 | 27.19 |
| 10/09/2026 19:11 | 79 | 27.19 |
| 10/09/2026 19:11 | 14 | 27.19 |
| 10/09/2026 19:11 | 200 | 27.19 |
| 10/09/2026 19:07 | 60 | 27.21 |
| 10/09/2026 19:06 | 1 | 27.12 |
| 10/09/2026 19:06 | 1 | 27.12 |
| 10/09/2026 19:06 | 1 | 27.12 |
| 10/09/2026 19:06 | 1 | 27.12 |
| 10/09/2026 19:06 | 1 | 27.12 |
| 10/09/2026 19:06 | 1 | 27.12 |
| 10/09/2026 19:06 | 1 | 27.12 |
| 10/09/2026 19:06 | 25 | 27.12 |
| 10/09/2026 19:06 | 1 | 27.12 |
| 10/09/2026 19:06 | 1 | 27.12 |
| 10/09/2026 19:06 | 1 | 27.14 |
| 10/09/2026 19:06 | 1 | 27.14 |
| 10/09/2026 19:03 | 1 | 27.14 |
| 10/09/2026 19:03 | 2 | 27.14 |
| 10/09/2026 18:50 | 3 | 27.14 |
| 10/09/2026 18:50 | 100 | 27.14 |
| 10/09/2026 18:50 | 100 | 27.13 |
| 10/09/2026 18:50 | 3 | 27.13 |
| 10/09/2026 18:50 | 47 | 27.13 |
| 10/09/2026 18:50 | 50 | 27.13 |
| 10/09/2026 18:50 | 100 | 27.12 |
| 10/09/2026 18:50 | 100 | 27.12 |
| 10/09/2026 18:49 | 14 | 27.17 |
| 10/09/2026 18:48 | 2 | 27.19 |
| 10/09/2026 18:48 | 1 | 27.19 |
| 10/09/2026 18:45 | 100 | 27.14 |
| 10/09/2026 18:45 | 5 | 27.14 |
| 10/09/2026 18:45 | 100 | 27.14 |
| 10/09/2026 18:45 | 100 | 27.14 |
| 10/09/2026 18:45 | 23 | 27.14 |
| 10/09/2026 18:44 | 1 | 27.09 |
| 10/09/2026 18:43 | 123 | 27.13 |
| 10/09/2026 18:43 | 100 | 27.13 |
| 10/09/2026 18:43 | 100 | 27.11 |
| 10/09/2026 18:43 | 100 | 27.16 |
| 10/09/2026 18:43 | 16 | 27.14 |
| 10/09/2026 18:43 | 100 | 27.13 |
| 10/09/2026 18:43 | 30 | 27.11 |
| 10/09/2026 18:43 | 1 | 27.12 |
| 10/09/2026 18:43 | 5 | 27.12 |
| 10/09/2026 18:43 | 1 | 27.12 |
| 10/09/2026 18:43 | 11 | 27.14 |
| 10/09/2026 18:43 | 6 | 27.14 |
| 10/09/2026 18:42 | 1 | 27.17 |
| 10/09/2026 18:42 | 100 | 27.17 |
| 10/09/2026 18:42 | 94 | 27.17 |
| 10/09/2026 18:42 | 6 | 27.17 |
| 10/09/2026 18:42 | 10 | 27.18 |
| 10/09/2026 18:41 | 10 | 27.18 |
| 10/09/2026 18:41 | 10 | 27.18 |
| 10/09/2026 18:41 | 38 | 27.18 |
| 10/09/2026 18:41 | 38 | 27.18 |
| 10/09/2026 18:41 | 2 | 27.18 |
| 10/09/2026 18:40 | 3 | 27.16 |
| 10/09/2026 18:40 | 1 | 27.16 |
| 10/09/2026 18:40 | 94 | 27.16 |
| 10/09/2026 18:40 | 8 | 27.17 |
| 10/09/2026 18:40 | 10 | 27.17 |
| 10/09/2026 18:40 | 2 | 27.17 |
| 10/09/2026 18:40 | 14 | 27.20 |
| 10/09/2026 18:36 | 38 | 27.20 |
| 10/09/2026 18:31 | 61 | 27.23 |
| 10/09/2026 18:29 | 1 | 27.195 |
| 10/09/2026 18:29 | 51 | 27.23 |
| 10/09/2026 18:28 | 75 | 27.23 |
| 10/09/2026 18:28 | 125 | 27.23 |
| 10/09/2026 18:27 | 26 | 27.17 |
| 10/09/2026 18:27 | 6 | 27.17 |
| 10/09/2026 18:27 | 15 | 27.17 |
| 10/09/2026 18:26 | 26 | 27.17 |
| 10/09/2026 18:26 | 54 | 27.20 |
| 10/09/2026 18:26 | 6 | 27.16 |
| 10/09/2026 18:26 | 1 | 27.16 |
| 10/09/2026 18:26 | 1 | 27.16 |
| 10/09/2026 18:26 | 100 | 27.16 |
| 10/09/2026 18:26 | 27 | 27.16 |
| 10/09/2026 18:25 | 75 | 27.21 |
| 10/09/2026 18:25 | 10 | 27.19 |
| 10/09/2026 18:25 | 97 | 27.19 |
| 10/09/2026 18:25 | 3 | 27.19 |
| 10/09/2026 18:22 | 76 | 27.27 |
| 10/09/2026 18:21 | 43 | 27.26 |
| 10/09/2026 18:18 | 25 | 27.235 |
| 10/09/2026 18:17 | 100 | 27.28 |
| 10/09/2026 18:17 | 100 | 27.25 |
| 10/09/2026 18:17 | 22 | 27.25 |
| 10/09/2026 18:17 | 21 | 27.25 |
| 10/09/2026 18:17 | 100 | 27.24 |
| 10/09/2026 18:16 | 73 | 27.23 |
| 10/09/2026 18:16 | 27 | 27.23 |
| 10/09/2026 18:16 | 100 | 27.23 |
| 10/09/2026 18:16 | 27 | 27.22 |
| 10/09/2026 18:16 | 73 | 27.21 |
| 10/09/2026 18:16 | 27 | 27.21 |
| 10/09/2026 18:16 | 27 | 27.15 |
| 10/09/2026 18:05 | 24 | 27.15 |
| 10/09/2026 18:05 | 38 | 27.15 |
| 10/09/2026 18:05 | 38 | 27.15 |
| 10/09/2026 18:05 | 38 | 27.14 |
| 10/09/2026 18:04 | 1 | 27.08 |
| 10/09/2026 18:04 | 100 | 27.17 |
| 10/09/2026 18:04 | 1 | 27.17 |
| 10/09/2026 18:04 | 48 | 27.18 |
| 10/09/2026 18:04 | 1 | 27.18 |
| 10/09/2026 18:04 | 6 | 27.18 |
| 10/09/2026 18:04 | 14 | 27.18 |
| 10/09/2026 18:04 | 14 | 27.21 |
| 10/09/2026 18:04 | 1 | 27.18 |
| 10/09/2026 18:04 | 1 | 27.18 |
| 10/09/2026 18:04 | 1 | 27.19 |
| 10/09/2026 18:04 | 29 | 27.20 |
| 10/09/2026 18:04 | 48 | 27.20 |
| 10/09/2026 18:04 | 1 | 27.20 |
| 10/09/2026 18:04 | 1 | 27.20 |
| 10/09/2026 18:04 | 1 | 27.20 |
| 10/09/2026 18:04 | 100 | 27.20 |
| 10/09/2026 18:04 | 125 | 27.21 |
| 10/09/2026 18:04 | 25 | 27.21 |
| 10/09/2026 18:04 | 32 | 27.24 |
| 10/09/2026 18:04 | 79 | 27.23 |
| 10/09/2026 18:04 | 32 | 27.23 |
| 10/09/2026 18:04 | 100 | 27.27 |
| 10/09/2026 18:04 | 180 | 27.27 |
| 10/09/2026 18:03 | 2 | 27.27 |
| 10/09/2026 18:02 | 43 | 27.305 |
| 10/09/2026 18:01 | 500 | 27.22 |
| 10/09/2026 18:01 | 27 | 27.23 |
| 10/09/2026 18:01 | 1 | 27.25 |
| 10/09/2026 18:01 | 1 | 27.25 |
| 10/09/2026 18:01 | 6 | 27.25 |
| 10/09/2026 18:00 | 1 | 27.27 |
| 10/09/2026 18:00 | 1 | 27.27 |
| 10/09/2026 18:00 | 52 | 27.27 |
| 10/09/2026 18:00 | 48 | 27.27 |
| 10/09/2026 18:00 | 26 | 27.27 |
| 10/09/2026 18:00 | 26 | 27.27 |
| 10/09/2026 18:00 | 6 | 27.29 |
| 10/09/2026 17:59 | 1 | 27.30 |
| 10/09/2026 17:59 | 2 | 27.30 |
| 10/09/2026 17:59 | 100 | 27.33 |
| 10/09/2026 17:59 | 49 | 27.34 |
| 10/09/2026 17:59 | 1 | 27.34 |
| 10/09/2026 17:59 | 8 | 27.34 |
| 10/09/2026 17:58 | 5 | 27.34 |
| 10/09/2026 17:58 | 1 | 27.38 |
| 10/09/2026 17:57 | 1 | 27.35 |
| 10/09/2026 17:57 | 1 | 27.35 |
| 10/09/2026 17:57 | 71 | 27.35 |
| 10/09/2026 17:57 | 20 | 27.35 |
| 10/09/2026 17:57 | 100 | 27.34 |
| 10/09/2026 17:55 | 1 | 27.31 |
| 10/09/2026 17:53 | 52 | 27.29 |
| 10/09/2026 17:53 | 1 | 27.32 |
| 10/09/2026 17:53 | 1 | 27.32 |
| 10/09/2026 17:52 | 20 | 27.33 |
| 10/09/2026 17:52 | 2 | 27.32 |
| 10/09/2026 17:52 | 4 | 27.32 |
| 10/09/2026 17:52 | 100 | 27.32 |
| 10/09/2026 17:52 | 1 | 27.32 |
| 10/09/2026 17:52 | 2 | 27.32 |
| 10/09/2026 17:52 | 2 | 27.32 |
| 10/09/2026 17:52 | 100 | 27.32 |
| 10/09/2026 17:52 | 2 | 27.26 |
| 10/09/2026 17:52 | 1 | 27.24 |
| 10/09/2026 17:51 | 46 | 27.25 |
| 10/09/2026 17:51 | 1 | 27.26 |
| 10/09/2026 17:50 | 1 | 27.25 |
| 10/09/2026 17:50 | 38 | 27.23 |
| 10/09/2026 17:50 | 2 | 27.20 |
| 10/09/2026 17:49 | 1 | 27.19 |
| 10/09/2026 17:49 | 1 | 27.19 |
| 10/09/2026 17:49 | 3 | 27.27 |
| 10/09/2026 17:49 | 1 | 27.20 |
| 10/09/2026 17:49 | 1 | 27.20 |
| 10/09/2026 17:49 | 100 | 27.235 |
| 10/09/2026 17:49 | 25 | 27.31 |
| 10/09/2026 17:49 | 100 | 27.30 |
| 10/09/2026 17:49 | 100 | 27.29 |
| 10/09/2026 17:49 | 2 | 27.235 |
| 10/09/2026 17:48 | 1 | 27.24 |
| 10/09/2026 17:48 | 2 | 27.24 |
| 10/09/2026 17:48 | 1 | 27.26 |
| 10/09/2026 17:47 | 2 | 27.26 |
| 10/09/2026 17:47 | 1 | 27.25 |
| 10/09/2026 17:45 | 1 | 27.23 |
| 10/09/2026 17:45 | 33 | 27.31 |
| 10/09/2026 17:44 | 18 | 27.25 |
| 10/09/2026 17:44 | 11 | 27.25 |
| 10/09/2026 17:44 | 15 | 27.25 |
| 10/09/2026 17:38 | 5 | 27.25 |
| 10/09/2026 17:38 | 86 | 27.24 |
| 10/09/2026 17:38 | 100 | 27.24 |
| 10/09/2026 17:38 | 100 | 27.24 |
| 10/09/2026 17:38 | 103 | 27.24 |
| 10/09/2026 17:38 | 100 | 27.24 |
| 10/09/2026 17:38 | 2 | 27.24 |
| 10/09/2026 17:36 | 20 | 27.17 |
| 10/09/2026 17:35 | 33 | 27.16 |
| 10/09/2026 17:35 | 67 | 27.16 |
| 10/09/2026 17:35 | 100 | 27.16 |
| 10/09/2026 17:35 | 11 | 27.16 |
| 10/09/2026 17:35 | 100 | 27.16 |
| 10/09/2026 17:35 | 62 | 27.16 |
| 10/09/2026 17:35 | 27 | 27.16 |
| 10/09/2026 17:35 | 20 | 27.15 |
| 10/09/2026 17:35 | 87 | 27.15 |
| 10/09/2026 17:35 | 18 | 27.15 |
| 10/09/2026 17:35 | 100 | 27.14 |
| 10/09/2026 17:35 | 100 | 27.13 |
| 10/09/2026 17:34 | 5 | 27.15 |
| 10/09/2026 17:34 | 50 | 27.10 |
| 10/09/2026 17:33 | 4 | 27.095 |
| 10/09/2026 17:32 | 11 | 27.16 |
| 10/09/2026 17:31 | 1 | 27.10 |
| 10/09/2026 17:31 | 4 | 27.10 |
| 10/09/2026 17:31 | 8 | 27.10 |
| 10/09/2026 17:31 | 4 | 27.11 |
| 10/09/2026 17:31 | 12 | 27.11 |
| 10/09/2026 17:31 | 12 | 27.11 |
| 10/09/2026 17:31 | 12 | 27.11 |
| 10/09/2026 17:31 | 12 | 27.11 |
| 10/09/2026 17:31 | 12 | 27.11 |
| 10/09/2026 17:31 | 12 | 27.11 |
| 10/09/2026 17:31 | 12 | 27.11 |
| 10/09/2026 17:31 | 12 | 27.11 |
| 10/09/2026 17:31 | 2 | 27.12 |
| 10/09/2026 17:30 | 52 | 27.12 |
| 10/09/2026 17:30 | 69 | 27.07 |
| 10/09/2026 17:30 | 31 | 27.07 |
| 10/09/2026 17:30 | 100 | 27.07 |
| 10/09/2026 17:30 | 100 | 27.07 |
| 10/09/2026 17:30 | 100 | 27.07 |
| 10/09/2026 17:30 | 2 | 27.07 |
| 10/09/2026 17:30 | 29 | 27.07 |
| 10/09/2026 17:30 | 100 | 27.07 |
| 10/09/2026 17:30 | 9 | 27.04 |
| 10/09/2026 17:30 | 24 | 27.06 |
| 10/09/2026 17:30 | 3 | 27.04 |
| 10/09/2026 17:30 | 6 | 27.04 |
| 10/09/2026 17:30 | 20 | 27.04 |
| 10/09/2026 17:30 | 17 | 27.01 |
| 10/09/2026 17:30 | 21 | 27.01 |
| 10/09/2026 17:27 | 62 | 26.97 |
| 10/09/2026 17:27 | 31 | 26.97 |
| 10/09/2026 17:27 | 7 | 26.97 |
| 10/09/2026 17:26 | 53 | 27.01 |
| 10/09/2026 17:26 | 57 | 27.01 |
| 10/09/2026 17:26 | 2 | 27.01 |
| 10/09/2026 17:26 | 1 | 27.01 |
| 10/09/2026 17:26 | 59 | 27.01 |
| 10/09/2026 17:26 | 77 | 26.99 |
| 10/09/2026 17:26 | 98 | 26.98 |
| 10/09/2026 17:26 | 25 | 26.98 |
| 10/09/2026 17:26 | 77 | 26.98 |
| 10/09/2026 17:24 | 38 | 26.965 |
| 10/09/2026 17:24 | 24 | 26.965 |
| 10/09/2026 17:24 | 38 | 26.965 |
| 10/09/2026 17:24 | 38 | 26.965 |
| 10/09/2026 17:24 | 44 | 26.98 |
| 10/09/2026 17:24 | 44 | 26.98 |
| 10/09/2026 17:24 | 200 | 26.98 |
| 10/09/2026 17:23 | 10 | 26.98 |
| 10/09/2026 17:23 | 34 | 26.95 |
| 10/09/2026 17:21 | 20 | 26.97 |
| 10/09/2026 17:21 | 3 | 26.92 |
| 10/09/2026 17:21 | 3 | 26.92 |
| 10/09/2026 17:21 | 3 | 26.92 |
| 10/09/2026 17:21 | 16 | 26.96 |
| 10/09/2026 17:21 | 2 | 26.94 |
| 10/09/2026 17:21 | 3 | 26.92 |
| 10/09/2026 17:21 | 3 | 26.92 |
| 10/09/2026 17:21 | 14 | 26.88 |
| 10/09/2026 17:21 | 100 | 26.94 |
| 10/09/2026 17:21 | 100 | 26.94 |
| 10/09/2026 17:21 | 4 | 26.94 |
| 10/09/2026 17:21 | 200 | 26.89 |
| 10/09/2026 17:20 | 100 | 26.89 |
| 10/09/2026 17:20 | 3 | 26.89 |
| 10/09/2026 17:20 | 7 | 26.89 |
| 10/09/2026 17:20 | 30 | 26.89 |
| 10/09/2026 17:20 | 4 | 26.89 |
| 10/09/2026 17:20 | 3 | 26.85 |
| 10/09/2026 17:20 | 7 | 26.87 |
| 10/09/2026 17:20 | 50 | 26.89 |
| 10/09/2026 17:17 | 28 | 26.86 |
| 10/09/2026 17:17 | 15 | 26.90 |
| 10/09/2026 17:17 | 192 | 26.95 |
| 10/09/2026 17:17 | 2 | 26.95 |
| 10/09/2026 17:17 | 6 | 26.95 |
| 10/09/2026 17:17 | 50 | 26.96 |
| 10/09/2026 17:17 | 50 | 26.96 |
| 10/09/2026 17:17 | 100 | 26.97 |
| 10/09/2026 17:17 | 50 | 26.97 |
| 10/09/2026 17:17 | 72 | 27.00 |
| 10/09/2026 17:17 | 1 | 27.00 |
| 10/09/2026 17:17 | 2 | 27.00 |
| 10/09/2026 17:11 | 11 | 27.035 |
| 10/09/2026 17:11 | 89 | 27.035 |
| 10/09/2026 17:10 | 11 | 27.035 |
| 10/09/2026 17:09 | 1 | 27.10 |
| 10/09/2026 17:09 | 1 | 27.10 |
| 10/09/2026 17:09 | 33 | 27.01 |
| 10/09/2026 17:09 | 1 | 27.10 |
| 10/09/2026 17:07 | 1 | 27.10 |
| 10/09/2026 17:07 | 21 | 27.025 |
| 10/09/2026 17:06 | 1 | 27.08 |
| 10/09/2026 17:06 | 1 | 27.00 |
| 10/09/2026 17:05 | 7 | 27.015 |
| 10/09/2026 17:05 | 1 | 27.08 |
| 10/09/2026 17:04 | 2 | 27.07 |
| 10/09/2026 17:03 | 99 | 26.87 |
| 10/09/2026 17:03 | 1 | 26.93 |
| 10/09/2026 17:02 | 8 | 27.05 |
| 10/09/2026 17:01 | 21 | 26.985 |
| 10/09/2026 16:57 | 20 | 27.02 |
| 10/09/2026 16:57 | 500 | 27.02 |
| 10/09/2026 16:57 | 100 | 27.01 |
| 10/09/2026 16:57 | 3 | 27.01 |
| 10/09/2026 16:57 | 100 | 27.01 |
| 10/09/2026 16:57 | 100 | 27.01 |
| 10/09/2026 16:57 | 72 | 26.95 |
| 10/09/2026 16:56 | 20 | 26.91 |
| 10/09/2026 16:56 | 68 | 26.95 |
| 10/09/2026 16:56 | 17 | 26.95 |
| 10/09/2026 16:56 | 9 | 26.95 |
| 10/09/2026 16:56 | 14 | 26.95 |
| 10/09/2026 16:56 | 3 | 26.95 |
| 10/09/2026 16:56 | 100 | 26.98 |
| 10/09/2026 16:56 | 100 | 26.94 |
| 10/09/2026 16:56 | 100 | 26.98 |
| 10/09/2026 16:56 | 100 | 26.98 |
| 10/09/2026 16:56 | 100 | 26.97 |
| 10/09/2026 16:56 | 20 | 26.89 |
| 10/09/2026 16:55 | 11 | 26.90 |
| 10/09/2026 16:54 | 11 | 26.90 |
| 10/09/2026 16:54 | 1 | 26.80 |
| 10/09/2026 16:53 | 1 | 26.89 |
| 10/09/2026 16:53 | 1 | 26.89 |
| 10/09/2026 16:52 | 1 | 26.84 |
| 10/09/2026 16:52 | 14 | 26.84 |
| 10/09/2026 16:52 | 100 | 26.85 |
| 10/09/2026 16:52 | 35 | 26.88 |
| 10/09/2026 16:52 | 93 | 26.85 |
| 10/09/2026 16:52 | 7 | 26.85 |
| 10/09/2026 16:52 | 100 | 26.85 |
| 10/09/2026 16:52 | 93 | 26.84 |
| 10/09/2026 16:51 | 7 | 26.80 |
| 10/09/2026 16:51 | 20 | 26.75 |
| 10/09/2026 16:51 | 20 | 26.75 |
| 10/09/2026 16:51 | 20 | 26.80 |
| 10/09/2026 16:51 | 100 | 26.63 |
| 10/09/2026 16:50 | 10 | 26.715 |
| 10/09/2026 16:49 | 22 | 26.59 |
| 10/09/2026 16:48 | 33 | 26.61 |
| 10/09/2026 16:48 | 10 | 26.61 |
| 10/09/2026 16:48 | 1 | 26.61 |
| 10/09/2026 16:48 | 1 | 26.61 |
| 10/09/2026 16:48 | 1 | 26.61 |
| 10/09/2026 16:45 | 12 | 26.79 |
| 10/09/2026 16:45 | 20 | 26.79 |
| 10/09/2026 16:45 | 100 | 26.79 |
| 10/09/2026 16:45 | 100 | 26.78 |
| 10/09/2026 16:45 | 3 | 26.76 |
| 10/09/2026 16:45 | 87 | 26.76 |
| 10/09/2026 16:45 | 57 | 26.76 |
| 10/09/2026 16:45 | 43 | 26.76 |
| 10/09/2026 16:45 | 100 | 26.76 |
| 10/09/2026 16:45 | 27 | 26.79 |
| 10/09/2026 16:45 | 100 | 26.79 |
| 10/09/2026 16:45 | 100 | 26.78 |
| 10/09/2026 16:45 | 100 | 26.77 |
| 10/09/2026 16:45 | 200 | 26.77 |
| 10/09/2026 16:45 | 100 | 26.76 |
| 10/09/2026 16:44 | 20 | 26.715 |
| 10/09/2026 16:43 | 22 | 26.71 |
| 10/09/2026 16:43 | 22 | 26.68 |
| 10/09/2026 16:43 | 4 | 26.71 |
| 10/09/2026 16:43 | 190 | 26.71 |
| 10/09/2026 16:43 | 26 | 26.71 |
| 10/09/2026 16:43 | 150 | 26.71 |
| 10/09/2026 16:43 | 100 | 26.71 |
| 10/09/2026 16:43 | 100 | 26.71 |
| 10/09/2026 16:43 | 200 | 26.69 |
| 10/09/2026 16:43 | 20 | 26.69 |
| 10/09/2026 16:43 | 70 | 26.69 |
| 10/09/2026 16:43 | 200 | 26.69 |
| 10/09/2026 16:43 | 100 | 26.65 |
| 10/09/2026 16:43 | 100 | 26.65 |
| 10/09/2026 16:43 | 100 | 26.64 |
| 10/09/2026 16:43 | 14 | 26.62 |
| 10/09/2026 16:42 | 1 | 26.60 |
| 10/09/2026 16:42 | 1 | 26.66 |
| 10/09/2026 16:42 | 100 | 26.69 |
| 10/09/2026 16:41 | 16 | 26.65 |
| 10/09/2026 16:40 | 1 | 26.64 |
| 10/09/2026 16:40 | 1 | 26.64 |
| 10/09/2026 16:40 | 1 | 26.65 |
| 10/09/2026 16:40 | 1 | 26.65 |
| 10/09/2026 16:40 | 60 | 26.66 |
| 10/09/2026 16:40 | 25 | 26.67 |
| 10/09/2026 16:40 | 75 | 26.67 |
| 10/09/2026 16:40 | 75 | 26.71 |
| 10/09/2026 16:40 | 14 | 26.67 |
| 10/09/2026 16:40 | 1 | 26.67 |
| 10/09/2026 16:40 | 1 | 26.67 |
| 10/09/2026 16:40 | 60 | 26.68 |
| 10/09/2026 16:39 | 22 | 26.73 |
| 10/09/2026 16:39 | 22 | 26.73 |
| 10/09/2026 16:39 | 22 | 26.74 |
| 10/09/2026 16:39 | 60 | 26.73 |
| 10/09/2026 16:39 | 40 | 26.75 |
| 10/09/2026 16:38 | 45 | 26.78 |
| 10/09/2026 16:38 | 100 | 26.88 |
| 10/09/2026 16:38 | 1 | 26.88 |
| 10/09/2026 16:38 | 1 | 26.88 |
| 10/09/2026 16:38 | 2 | 26.89 |
| 10/09/2026 16:38 | 2 | 26.89 |
| 10/09/2026 16:38 | 1 | 26.89 |
| 10/09/2026 16:38 | 1 | 26.89 |
| 10/09/2026 16:38 | 1 | 26.89 |
| 10/09/2026 16:37 | 13 | 26.90 |
| 10/09/2026 16:36 | 100 | 26.97 |
| 10/09/2026 16:36 | 14 | 26.94 |
| 10/09/2026 16:36 | 1 | 26.97 |
| 10/09/2026 16:36 | 100 | 27.02 |
| 10/09/2026 16:36 | 100 | 27.02 |
| 10/09/2026 16:36 | 241 | 27.02 |
| 10/09/2026 16:36 | 100 | 27.01 |
| 10/09/2026 16:36 | 9 | 26.98 |
| 10/09/2026 16:36 | 100 | 26.98 |
| 10/09/2026 16:36 | 22 | 26.96 |
| 10/09/2026 16:36 | 22 | 26.95 |
| 10/09/2026 16:36 | 3 | 26.90 |
| 10/09/2026 16:36 | 1 | 26.91 |
| 10/09/2026 16:36 | 16 | 26.90 |
| 10/09/2026 16:36 | 17 | 26.91 |
| 10/09/2026 16:36 | 17 | 26.89 |
| 10/09/2026 16:36 | 71 | 26.91 |
| 10/09/2026 16:36 | 180 | 26.88 |
| 10/09/2026 16:36 | 100 | 26.89 |
| 10/09/2026 16:36 | 600 | 26.91 |
| 10/09/2026 16:36 | 100 | 26.875 |
| 10/09/2026 16:36 | 20 | 26.88 |
| 10/09/2026 16:36 | 21 | 26.875 |
| 10/09/2026 16:33 | 1 | 26.79 |
| 10/09/2026 16:32 | 100 | 26.865 |
| 10/09/2026 16:31 | 1 | 26.74 |
| 10/09/2026 16:31 | 3 | 26.74 |
| 10/09/2026 16:30 | 1 | 26.74 |
| 10/09/2026 16:29 | 48 | 26.76 |
| 10/09/2026 16:28 | 50 | 26.88 |
| 10/09/2026 16:27 | 10 | 26.83 |
| 10/09/2026 16:27 | 10 | 26.83 |
| 10/09/2026 16:27 | 38 | 26.83 |
| 10/09/2026 16:27 | 50 | 26.89 |
| 10/09/2026 16:24 | 100 | 26.98 |
| 10/09/2026 16:22 | 4 | 26.87 |
| 10/09/2026 16:22 | 34 | 26.87 |
| 10/09/2026 16:22 | 52 | 26.87 |
| 10/09/2026 16:22 | 16 | 27.01 |
| 10/09/2026 16:22 | 125 | 27.01 |
| 10/09/2026 16:22 | 100 | 27.00 |
| 10/09/2026 16:22 | 100 | 26.99 |
| 10/09/2026 16:22 | 159 | 27.02 |
| 10/09/2026 16:22 | 1 | 26.96 |
| 10/09/2026 16:22 | 100 | 26.95 |
| 10/09/2026 16:22 | 100 | 26.95 |
| 10/09/2026 16:22 | 1 | 26.95 |
| 10/09/2026 16:22 | 71 | 26.95 |
| 10/09/2026 16:22 | 1 | 26.95 |
| 10/09/2026 16:22 | 100 | 26.92 |
| 10/09/2026 16:22 | 40 | 26.91 |
| 10/09/2026 16:22 | 25 | 26.91 |
| 10/09/2026 16:22 | 48 | 26.89 |
| 10/09/2026 16:22 | 73 | 26.89 |
| 10/09/2026 16:22 | 2 | 26.83 |
| 10/09/2026 16:19 | 100 | 26.82 |
| 10/09/2026 16:19 | 100 | 26.825 |
| 10/09/2026 16:19 | 24 | 26.89 |
| 10/09/2026 16:19 | 100 | 26.90 |
| 10/09/2026 16:19 | 68 | 26.90 |
| 10/09/2026 16:19 | 32 | 26.90 |
| 10/09/2026 16:18 | 100 | 26.99 |
| 10/09/2026 16:18 | 100 | 27.02 |
| 10/09/2026 16:16 | 6 | 27.16 |
| 10/09/2026 16:14 | 100 | 27.26 |
| 10/09/2026 16:12 | 100 | 27.29 |
| 10/09/2026 16:12 | 100 | 27.29 |
| 10/09/2026 16:12 | 100 | 27.32 |
| 10/09/2026 16:11 | 62 | 27.255 |
| 10/09/2026 16:11 | 38 | 27.255 |
| 10/09/2026 16:06 | 8 | 27.22 |
| 10/09/2026 16:00 | 41 | 27.13 |
| 10/09/2026 16:00 | 10 | 27.12 |
| 10/09/2026 16:00 | 21 | 27.11 |
| 10/09/2026 15:56 | 100 | 26.87 |
| 10/09/2026 15:56 | 1 | 26.71 |
| 10/09/2026 15:56 | 1 | 26.885 |
| 10/09/2026 15:56 | 1 | 26.79 |
| 10/09/2026 15:56 | 1 | 26.95 |
| 10/09/2026 15:53 | 5 | 26.71 |
| 10/09/2026 15:53 | 5 | 26.71 |
| 10/09/2026 15:53 | 51 | 26.67 |
| 10/09/2026 15:51 | 4 | 26.67 |
| 10/09/2026 15:51 | 4 | 26.67 |
| 10/09/2026 15:51 | 4 | 26.67 |
| 10/09/2026 15:50 | 3 | 26.56 |
| 10/09/2026 15:49 | 1 | 26.58 |
| 10/09/2026 15:49 | 2 | 26.59 |
| 10/09/2026 15:49 | 3 | 26.56 |
| 10/09/2026 15:49 | 16 | 26.59 |
| 10/09/2026 15:49 | 5 | 26.58 |
| 10/09/2026 15:49 | 3 | 26.56 |
| 10/09/2026 15:49 | 10 | 26.57 |
| 10/09/2026 15:49 | 20 | 26.57 |
| 10/09/2026 15:49 | 6 | 26.57 |
| 10/09/2026 15:49 | 10 | 26.57 |
| 10/09/2026 15:49 | 75 | 26.57 |
| 10/09/2026 15:49 | 10 | 26.56 |
| 10/09/2026 15:49 | 11 | 26.56 |
| 10/09/2026 15:49 | 3 | 26.54 |
| 10/09/2026 15:49 | 2 | 26.50 |
| 10/09/2026 15:49 | 35 | 26.50 |
| 10/09/2026 15:49 | 2 | 26.48 |
| 10/09/2026 15:45 | 1 | 26.31 |
| 10/09/2026 15:45 | 4 | 26.31 |
| 10/09/2026 15:45 | 296 | 26.31 |
| 10/09/2026 15:45 | 5 | 26.35 |
| 10/09/2026 15:43 | 1 | 26.42 |
| 10/09/2026 15:42 | 45 | 26.48 |
| 10/09/2026 15:42 | 100 | 26.49 |
| 10/09/2026 15:42 | 45 | 26.52 |
| 10/09/2026 15:41 | 2 | 26.62 |
| 10/09/2026 15:41 | 1 | 26.62 |
| 10/09/2026 15:41 | 3 | 26.61 |
| 10/09/2026 15:41 | 55 | 26.62 |
| 10/09/2026 15:41 | 3 | 26.60 |
| 10/09/2026 15:41 | 30 | 26.62 |
| 10/09/2026 15:41 | 3 | 26.58 |
| 10/09/2026 15:41 | 55 | 26.51 |
| 10/09/2026 15:41 | 3 | 26.46 |
| 10/09/2026 15:41 | 1 | 26.49 |
| 10/09/2026 15:41 | 2 | 26.49 |
| 10/09/2026 15:41 | 55 | 26.49 |
| 10/09/2026 15:41 | 3 | 26.46 |
| 10/09/2026 15:41 | 42 | 26.49 |
| 10/09/2026 15:41 | 6 | 26.49 |
| 10/09/2026 15:41 | 3 | 26.45 |
| 10/09/2026 15:41 | 55 | 26.45 |
| 10/09/2026 15:41 | 71 | 26.41 |
| 10/09/2026 15:39 | 6 | 26.33 |
| 10/09/2026 15:39 | 1 | 26.48 |
| 10/09/2026 15:39 | 6 | 26.48 |
| 10/09/2026 15:39 | 94 | 26.48 |
| 10/09/2026 15:39 | 1 | 26.48 |
| 10/09/2026 15:39 | 100 | 26.49 |
| 10/09/2026 15:39 | 69 | 26.49 |
| 10/09/2026 15:39 | 102 | 26.49 |
| 10/09/2026 15:38 | 29 | 26.49 |
| 10/09/2026 15:37 | 1 | 26.31 |
| 10/09/2026 15:36 | 2 | 26.79 |
| 10/09/2026 15:36 | 1 | 26.69 |
| 10/09/2026 15:32 | 83 | 26.405 |
| 10/09/2026 15:32 | 14 | 26.405 |
| 10/09/2026 15:31 | 14 | 26.43 |
| 10/09/2026 15:31 | 14 | 26.36 |
| 10/09/2026 15:31 | 86 | 26.36 |
| 10/09/2026 15:31 | 1 | 26.36 |
| 10/09/2026 15:31 | 85 | 26.35 |
| 10/09/2026 15:31 | 15 | 26.35 |
| 10/09/2026 15:31 | 1 | 26.23 |
| 10/09/2026 15:30 | 1 | 26.35 |
| 10/09/2026 15:30 | 1 | 26.35 |
| 10/09/2026 15:30 | 1 | 26.35 |
| 10/09/2026 15:30 | 1 | 26.29 |
| 10/09/2026 15:30 | 38 | 26.19 |
| 10/09/2026 15:30 | 1 | 26.19 |
| 10/09/2026 15:30 | 2186 | 26.18 |
| 10/09/2026 15:30 | 93 | 26.18 |