Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:11:15
|
Geld
04.11.2025 -
18:12:49
|
Geld Volumen |
Brief
04.11.2025 -
18:12:49
|
Brief Volumen |
|---|---|---|---|---|
|
31.35
+0.02
(
+0.06% )
|
31.16
|
300 |
31.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:11 | 4 | 31.25 |
| 11/04/2025 12:10 | 200 | 31.25 |
| 11/04/2025 12:10 | 1 | 31.17 |
| 11/04/2025 12:10 | 2 | 31.25 |
| 11/04/2025 12:09 | 1 | 31.1612 |
| 11/04/2025 12:09 | 100 | 31.25 |
| 11/04/2025 12:09 | 112 | 31.25 |
| 11/04/2025 12:09 | 2 | 31.25 |
| 11/04/2025 12:09 | 1 | 31.25 |
| 11/04/2025 12:09 | 1 | 31.25 |
| 11/04/2025 12:09 | 1 | 31.25 |
| 11/04/2025 12:08 | 1 | 31.25 |
| 11/04/2025 12:08 | 80 | 31.25 |
| 11/04/2025 12:08 | 26 | 31.25 |
| 11/04/2025 12:08 | 9 | 31.18 |
| 11/04/2025 12:08 | 2 | 31.25 |
| 11/04/2025 12:08 | 12 | 31.18 |
| 11/04/2025 12:07 | 2 | 31.25 |
| 11/04/2025 12:07 | 8 | 31.17 |
| 11/04/2025 12:07 | 3 | 31.25 |
| 11/04/2025 12:07 | 15 | 31.25 |
| 11/04/2025 12:07 | 1 | 31.25 |
| 11/04/2025 12:06 | 9 | 31.195 |