Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.58
+0.39
(
+2.14% )
|
18.53
|
500 |
18.58
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 18.58 |
| 06/17/2026 23:20 | � | 18.58 |
| 06/17/2026 22:30 | � | 18.58 |
| 06/17/2026 22:00 | � | 18.58 |
| 06/17/2026 22:00 | 79047 | 18.58 |
| 06/17/2026 21:59 | 65 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.54 |
| 06/17/2026 21:59 | 13 | 18.57 |
| 06/17/2026 21:59 | 2 | 18.57 |
| 06/17/2026 21:59 | 1 | 18.57 |
| 06/17/2026 21:59 | 1 | 18.57 |
| 06/17/2026 21:59 | 47 | 18.57 |
| 06/17/2026 21:59 | 100 | 18.57 |
| 06/17/2026 21:59 | 99 | 18.57 |
| 06/17/2026 21:59 | 1 | 18.57 |
| 06/17/2026 21:59 | 1 | 18.57 |
| 06/17/2026 21:59 | 3 | 18.51 |
| 06/17/2026 21:59 | 97 | 18.54 |
| 06/17/2026 21:59 | 3 | 18.54 |
| 06/17/2026 21:59 | 94 | 18.51 |
| 06/17/2026 21:59 | 15 | 18.57 |
| 06/17/2026 21:59 | 100 | 18.57 |
| 06/17/2026 21:59 | 100 | 18.57 |
| 06/17/2026 21:59 | 78 | 18.57 |
| 06/17/2026 21:59 | 22 | 18.57 |
| 06/17/2026 21:59 | 22 | 18.55 |
| 06/17/2026 21:59 | 10 | 18.55 |
| 06/17/2026 21:59 | 111 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.55 |
| 06/17/2026 21:59 | 1 | 18.55 |
| 06/17/2026 21:59 | 6 | 18.54 |
| 06/17/2026 21:59 | 29 | 18.54 |
| 06/17/2026 21:59 | 65 | 18.54 |
| 06/17/2026 21:59 | 10 | 18.54 |
| 06/17/2026 21:59 | 45 | 18.53 |
| 06/17/2026 21:59 | 200 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 11 | 18.54 |
| 06/17/2026 21:59 | 100 | 18.54 |
| 06/17/2026 21:59 | 87 | 18.53 |
| 06/17/2026 21:59 | 13 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 87 | 18.53 |
| 06/17/2026 21:59 | 13 | 18.53 |
| 06/17/2026 21:59 | 6 | 18.53 |
| 06/17/2026 21:59 | 5 | 18.53 |
| 06/17/2026 21:59 | 74 | 18.53 |
| 06/17/2026 21:59 | 86 | 18.53 |
| 06/17/2026 21:59 | 7 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 67 | 18.55 |
| 06/17/2026 21:59 | 1 | 18.55 |
| 06/17/2026 21:59 | 6 | 18.55 |
| 06/17/2026 21:59 | 18 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.54 |
| 06/17/2026 21:59 | 30 | 18.54 |
| 06/17/2026 21:59 | 5 | 18.545 |
| 06/17/2026 21:59 | 30 | 18.545 |
| 06/17/2026 21:59 | 30 | 18.545 |
| 06/17/2026 21:59 | 30 | 18.545 |
| 06/17/2026 21:59 | 5 | 18.545 |
| 06/17/2026 21:59 | 100 | 18.54 |
| 06/17/2026 21:59 | 7 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 2 | 18.53 |
| 06/17/2026 21:59 | 39 | 18.53 |
| 06/17/2026 21:59 | 31 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.55 |
| 06/17/2026 21:59 | 1 | 18.55 |
| 06/17/2026 21:59 | 1 | 18.57 |
| 06/17/2026 21:59 | 2 | 18.57 |
| 06/17/2026 21:59 | 3 | 18.55 |
| 06/17/2026 21:59 | 1 | 18.55 |
| 06/17/2026 21:59 | 1 | 18.55 |
| 06/17/2026 21:59 | 100 | 18.55 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.54 |
| 06/17/2026 21:59 | 1 | 18.54 |
| 06/17/2026 21:59 | 99 | 18.54 |
| 06/17/2026 21:59 | 100 | 18.56 |
| 06/17/2026 21:59 | 5 | 18.57 |
| 06/17/2026 21:59 | 100 | 18.57 |
| 06/17/2026 21:59 | 100 | 18.57 |
| 06/17/2026 21:59 | 100 | 18.57 |
| 06/17/2026 21:59 | 42 | 18.57 |
| 06/17/2026 21:59 | 30 | 18.57 |
| 06/17/2026 21:59 | 95 | 18.58 |
| 06/17/2026 21:59 | 5 | 18.58 |
| 06/17/2026 21:59 | 16 | 18.57 |
| 06/17/2026 21:59 | 14 | 18.57 |
| 06/17/2026 21:59 | 1 | 18.57 |
| 06/17/2026 21:59 | 35 | 18.57 |
| 06/17/2026 21:59 | 100 | 18.56 |
| 06/17/2026 21:59 | 14 | 18.56 |
| 06/17/2026 21:59 | 106 | 18.56 |
| 06/17/2026 21:59 | 1 | 18.56 |
| 06/17/2026 21:59 | 18 | 18.56 |
| 06/17/2026 21:59 | 11 | 18.56 |
| 06/17/2026 21:59 | 10 | 18.56 |
| 06/17/2026 21:59 | 37 | 18.56 |
| 06/17/2026 21:59 | 55 | 18.56 |
| 06/17/2026 21:59 | 45 | 18.56 |
| 06/17/2026 21:59 | 55 | 18.56 |
| 06/17/2026 21:59 | 1 | 18.54 |
| 06/17/2026 21:59 | 90 | 18.54 |
| 06/17/2026 21:59 | 8 | 18.54 |
| 06/17/2026 21:59 | 6 | 18.56 |
| 06/17/2026 21:59 | 16 | 18.54 |
| 06/17/2026 21:59 | 100 | 18.55 |
| 06/17/2026 21:59 | 91 | 18.54 |
| 06/17/2026 21:59 | 9 | 18.54 |
| 06/17/2026 21:59 | 100 | 18.55 |
| 06/17/2026 21:59 | 100 | 18.55 |
| 06/17/2026 21:59 | 6 | 18.54 |
| 06/17/2026 21:59 | 100 | 18.55 |
| 06/17/2026 21:59 | 39 | 18.55 |
| 06/17/2026 21:59 | 128 | 18.55 |
| 06/17/2026 21:59 | 70 | 18.56 |
| 06/17/2026 21:59 | 39 | 18.56 |
| 06/17/2026 21:59 | 161 | 18.55 |
| 06/17/2026 21:59 | 29 | 18.55 |
| 06/17/2026 21:59 | 300 | 18.55 |
| 06/17/2026 21:59 | 1 | 18.55 |
| 06/17/2026 21:59 | 1 | 18.55 |
| 06/17/2026 21:59 | 12 | 18.55 |
| 06/17/2026 21:59 | 98 | 18.55 |
| 06/17/2026 21:59 | 2 | 18.55 |
| 06/17/2026 21:59 | 33 | 18.55 |
| 06/17/2026 21:59 | 65 | 18.54 |
| 06/17/2026 21:59 | 97 | 18.54 |
| 06/17/2026 21:59 | 10 | 18.54 |
| 06/17/2026 21:59 | 17 | 18.53 |
| 06/17/2026 21:59 | 54 | 18.51 |
| 06/17/2026 21:59 | 32 | 18.52 |
| 06/17/2026 21:59 | 3 | 18.52 |
| 06/17/2026 21:59 | 4 | 18.52 |
| 06/17/2026 21:59 | 1 | 18.52 |
| 06/17/2026 21:59 | 6 | 18.52 |
| 06/17/2026 21:59 | 14 | 18.52 |
| 06/17/2026 21:59 | 21 | 18.52 |
| 06/17/2026 21:59 | 29 | 18.52 |
| 06/17/2026 21:59 | 30 | 18.52 |
| 06/17/2026 21:59 | 24 | 18.52 |
| 06/17/2026 21:59 | 32 | 18.52 |
| 06/17/2026 21:59 | 5 | 18.52 |
| 06/17/2026 21:59 | 9 | 18.52 |
| 06/17/2026 21:59 | 13 | 18.52 |
| 06/17/2026 21:59 | 2 | 18.52 |
| 06/17/2026 21:59 | 17 | 18.52 |
| 06/17/2026 21:59 | 3 | 18.52 |
| 06/17/2026 21:59 | 31 | 18.52 |
| 06/17/2026 21:59 | 157 | 18.52 |
| 06/17/2026 21:59 | 9 | 18.53 |
| 06/17/2026 21:59 | 87 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 51 | 18.555 |
| 06/17/2026 21:59 | 100 | 18.555 |
| 06/17/2026 21:59 | 56 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 57 | 18.53 |
| 06/17/2026 21:59 | 43 | 18.53 |
| 06/17/2026 21:59 | 46 | 18.53 |
| 06/17/2026 21:59 | 54 | 18.53 |
| 06/17/2026 21:59 | 3 | 18.53 |
| 06/17/2026 21:59 | 14 | 18.53 |
| 06/17/2026 21:59 | 29 | 18.53 |
| 06/17/2026 21:59 | 11 | 18.555 |
| 06/17/2026 21:59 | 2 | 18.555 |
| 06/17/2026 21:59 | 100 | 18.555 |
| 06/17/2026 21:59 | 1 | 18.555 |
| 06/17/2026 21:59 | 1 | 18.55 |
| 06/17/2026 21:59 | 71 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.555 |
| 06/17/2026 21:59 | 3 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 82 | 18.53 |
| 06/17/2026 21:58 | 18 | 18.53 |
| 06/17/2026 21:58 | 52 | 18.53 |
| 06/17/2026 21:58 | 48 | 18.53 |
| 06/17/2026 21:58 | 12 | 18.53 |
| 06/17/2026 21:58 | 10 | 18.555 |
| 06/17/2026 21:58 | 1 | 18.555 |
| 06/17/2026 21:58 | 10 | 18.555 |
| 06/17/2026 21:58 | 1 | 18.555 |
| 06/17/2026 21:58 | 1 | 18.55 |
| 06/17/2026 21:58 | 70 | 18.53 |
| 06/17/2026 21:58 | 18 | 18.53 |
| 06/17/2026 21:58 | 1 | 18.55 |
| 06/17/2026 21:58 | 67 | 18.55 |
| 06/17/2026 21:58 | 1 | 18.55 |
| 06/17/2026 21:58 | 100 | 18.55 |
| 06/17/2026 21:58 | 125 | 18.55 |
| 06/17/2026 21:58 | 90 | 18.55 |
| 06/17/2026 21:58 | 24 | 18.55 |
| 06/17/2026 21:58 | 76 | 18.55 |
| 06/17/2026 21:58 | 24 | 18.55 |
| 06/17/2026 21:58 | 14 | 18.55 |
| 06/17/2026 21:58 | 3 | 18.55 |
| 06/17/2026 21:58 | 6 | 18.55 |
| 06/17/2026 21:58 | 31 | 18.55 |
| 06/17/2026 21:58 | 9 | 18.55 |
| 06/17/2026 21:58 | 62 | 18.55 |
| 06/17/2026 21:58 | 5 | 18.55 |
| 06/17/2026 21:58 | 14 | 18.55 |
| 06/17/2026 21:58 | 57 | 18.55 |
| 06/17/2026 21:58 | 18 | 18.55 |
| 06/17/2026 21:58 | 25 | 18.55 |
| 06/17/2026 21:58 | 40 | 18.55 |
| 06/17/2026 21:58 | 42 | 18.55 |
| 06/17/2026 21:58 | 198 | 18.55 |
| 06/17/2026 21:58 | 18 | 18.57 |
| 06/17/2026 21:58 | 1 | 18.57 |
| 06/17/2026 21:58 | 2 | 18.55 |
| 06/17/2026 21:58 | 80 | 18.55 |
| 06/17/2026 21:58 | 10 | 18.55 |
| 06/17/2026 21:58 | 1 | 18.56 |
| 06/17/2026 21:58 | 7 | 18.57 |
| 06/17/2026 21:58 | 2 | 18.57 |
| 06/17/2026 21:58 | 8 | 18.57 |
| 06/17/2026 21:58 | 69 | 18.55 |
| 06/17/2026 21:58 | 6 | 18.55 |
| 06/17/2026 21:58 | 100 | 18.56 |
| 06/17/2026 21:58 | 26 | 18.56 |
| 06/17/2026 21:58 | 11 | 18.56 |
| 06/17/2026 21:58 | 79 | 18.56 |
| 06/17/2026 21:58 | 96 | 18.55 |
| 06/17/2026 21:58 | 1 | 18.56 |
| 06/17/2026 21:58 | 101 | 18.56 |
| 06/17/2026 21:58 | 194 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 252 | 18.56 |
| 06/17/2026 21:58 | 3 | 18.59 |
| 06/17/2026 21:58 | 1 | 18.59 |
| 06/17/2026 21:58 | 1 | 18.595 |
| 06/17/2026 21:58 | 20 | 18.60 |
| 06/17/2026 21:58 | 100 | 18.575 |
| 06/17/2026 21:58 | 2 | 18.57 |
| 06/17/2026 21:58 | 23 | 18.57 |
| 06/17/2026 21:58 | 1 | 18.57 |
| 06/17/2026 21:58 | 100 | 18.56 |
| 06/17/2026 21:58 | 52 | 18.56 |
| 06/17/2026 21:58 | 100 | 18.56 |
| 06/17/2026 21:58 | 13 | 18.56 |
| 06/17/2026 21:58 | 100 | 18.56 |
| 06/17/2026 21:58 | 98 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 100 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 5 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 6 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 2 | 18.56 |
| 06/17/2026 21:58 | 17 | 18.56 |
| 06/17/2026 21:58 | 14 | 18.56 |
| 06/17/2026 21:58 | 1 | 18.55 |
| 06/17/2026 21:57 | 8 | 18.55 |
| 06/17/2026 21:57 | 4 | 18.55 |
| 06/17/2026 21:57 | 4 | 18.55 |
| 06/17/2026 21:57 | 2 | 18.55 |
| 06/17/2026 21:57 | 2 | 18.54 |
| 06/17/2026 21:57 | 99 | 18.54 |
| 06/17/2026 21:57 | 17 | 18.54 |
| 06/17/2026 21:57 | 6 | 18.54 |
| 06/17/2026 21:57 | 67 | 18.54 |
| 06/17/2026 21:57 | 4 | 18.54 |
| 06/17/2026 21:57 | 42 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 19 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 36 | 18.54 |
| 06/17/2026 21:57 | 109 | 18.54 |
| 06/17/2026 21:57 | 191 | 18.54 |
| 06/17/2026 21:57 | 5 | 18.54 |
| 06/17/2026 21:57 | 52 | 18.54 |
| 06/17/2026 21:57 | 23 | 18.54 |
| 06/17/2026 21:57 | 100 | 18.54 |
| 06/17/2026 21:57 | 56 | 18.51 |
| 06/17/2026 21:57 | 39 | 18.51 |
| 06/17/2026 21:57 | 1 | 18.52 |
| 06/17/2026 21:57 | 4 | 18.52 |
| 06/17/2026 21:57 | 1 | 18.52 |
| 06/17/2026 21:57 | 5 | 18.52 |
| 06/17/2026 21:57 | 1 | 18.525 |
| 06/17/2026 21:57 | 1 | 18.52 |
| 06/17/2026 21:57 | 6 | 18.52 |
| 06/17/2026 21:57 | 43 | 18.52 |
| 06/17/2026 21:57 | 22 | 18.53 |
| 06/17/2026 21:57 | 25 | 18.52 |
| 06/17/2026 21:57 | 2 | 18.525 |
| 06/17/2026 21:57 | 8 | 18.53 |
| 06/17/2026 21:57 | 6 | 18.53 |
| 06/17/2026 21:57 | 68 | 18.53 |
| 06/17/2026 21:57 | 4 | 18.52 |
| 06/17/2026 21:57 | 68 | 18.52 |
| 06/17/2026 21:57 | 28 | 18.525 |
| 06/17/2026 21:57 | 20 | 18.53 |
| 06/17/2026 21:57 | 48 | 18.53 |
| 06/17/2026 21:57 | 73 | 18.53 |
| 06/17/2026 21:57 | 2 | 18.52 |
| 06/17/2026 21:57 | 40 | 18.52 |
| 06/17/2026 21:57 | 3 | 18.52 |
| 06/17/2026 21:57 | 3 | 18.52 |
| 06/17/2026 21:57 | 46 | 18.52 |
| 06/17/2026 21:57 | 2 | 18.52 |
| 06/17/2026 21:57 | 3 | 18.52 |
| 06/17/2026 21:57 | 43 | 18.52 |
| 06/17/2026 21:57 | 17 | 18.52 |
| 06/17/2026 21:57 | 22 | 18.53 |
| 06/17/2026 21:57 | 100 | 18.53 |
| 06/17/2026 21:57 | 14 | 18.53 |
| 06/17/2026 21:57 | 39 | 18.53 |
| 06/17/2026 21:57 | 53 | 18.53 |
| 06/17/2026 21:57 | 8 | 18.53 |
| 06/17/2026 21:57 | 32 | 18.53 |
| 06/17/2026 21:57 | 2 | 18.53 |
| 06/17/2026 21:57 | 58 | 18.53 |
| 06/17/2026 21:57 | 8 | 18.53 |
| 06/17/2026 21:57 | 3 | 18.53 |
| 06/17/2026 21:57 | 53 | 18.53 |
| 06/17/2026 21:57 | 47 | 18.53 |
| 06/17/2026 21:57 | 3 | 18.54 |
| 06/17/2026 21:57 | 34 | 18.54 |
| 06/17/2026 21:57 | 16 | 18.54 |
| 06/17/2026 21:57 | 24 | 18.55 |
| 06/17/2026 21:57 | 38 | 18.55 |
| 06/17/2026 21:57 | 38 | 18.55 |
| 06/17/2026 21:57 | 10 | 18.55 |
| 06/17/2026 21:57 | 38 | 18.55 |
| 06/17/2026 21:57 | 38 | 18.55 |
| 06/17/2026 21:57 | 38 | 18.55 |
| 06/17/2026 21:57 | 38 | 18.55 |
| 06/17/2026 21:57 | 100 | 18.55 |
| 06/17/2026 21:57 | 38 | 18.55 |
| 06/17/2026 21:57 | 24 | 18.55 |
| 06/17/2026 21:57 | 100 | 18.55 |
| 06/17/2026 21:57 | 4 | 18.575 |
| 06/17/2026 21:57 | 48 | 18.55 |
| 06/17/2026 21:57 | 52 | 18.55 |
| 06/17/2026 21:57 | 14 | 18.55 |
| 06/17/2026 21:57 | 2 | 18.55 |
| 06/17/2026 21:57 | 100 | 18.55 |
| 06/17/2026 21:57 | 3 | 18.55 |
| 06/17/2026 21:57 | 200 | 18.55 |
| 06/17/2026 21:57 | 100 | 18.56 |
| 06/17/2026 21:57 | 100 | 18.58 |
| 06/17/2026 21:57 | 150 | 18.60 |
| 06/17/2026 21:57 | 6 | 18.60 |
| 06/17/2026 21:57 | 15 | 18.60 |
| 06/17/2026 21:57 | 73 | 18.60 |
| 06/17/2026 21:57 | 2 | 18.60 |
| 06/17/2026 21:57 | 49 | 18.60 |
| 06/17/2026 21:57 | 42 | 18.60 |
| 06/17/2026 21:57 | 100 | 18.60 |
| 06/17/2026 21:57 | 400 | 18.58 |
| 06/17/2026 21:56 | 63 | 18.56 |
| 06/17/2026 21:56 | 63 | 18.575 |
| 06/17/2026 21:56 | 48 | 18.58 |
| 06/17/2026 21:56 | 1 | 18.58 |
| 06/17/2026 21:56 | 235 | 18.58 |
| 06/17/2026 21:56 | 65 | 18.58 |
| 06/17/2026 21:56 | 2 | 18.60 |
| 06/17/2026 21:56 | 9 | 18.60 |
| 06/17/2026 21:56 | 27 | 18.60 |
| 06/17/2026 21:56 | 2 | 18.60 |
| 06/17/2026 21:56 | 3 | 18.60 |
| 06/17/2026 21:56 | 2 | 18.60 |
| 06/17/2026 21:56 | 1 | 18.61 |
| 06/17/2026 21:56 | 2 | 18.61 |
| 06/17/2026 21:56 | 80 | 18.615 |
| 06/17/2026 21:56 | 2 | 18.62 |
| 06/17/2026 21:56 | 2 | 18.62 |
| 06/17/2026 21:56 | 2 | 18.62 |
| 06/17/2026 21:56 | 3 | 18.62 |
| 06/17/2026 21:56 | 47 | 18.62 |
| 06/17/2026 21:56 | 16 | 18.63 |
| 06/17/2026 21:56 | 1 | 18.63 |
| 06/17/2026 21:56 | 1 | 18.63 |
| 06/17/2026 21:56 | 100 | 18.63 |
| 06/17/2026 21:56 | 1 | 18.63 |
| 06/17/2026 21:56 | 1 | 18.63 |
| 06/17/2026 21:56 | 8 | 18.63 |
| 06/17/2026 21:56 | 54 | 18.63 |
| 06/17/2026 21:56 | 1 | 18.63 |
| 06/17/2026 21:56 | 2 | 18.63 |
| 06/17/2026 21:56 | 3 | 18.63 |
| 06/17/2026 21:56 | 1 | 18.63 |
| 06/17/2026 21:56 | 35 | 18.63 |
| 06/17/2026 21:56 | 4 | 18.63 |
| 06/17/2026 21:56 | 96 | 18.63 |
| 06/17/2026 21:56 | 100 | 18.63 |
| 06/17/2026 21:56 | 118 | 18.63 |
| 06/17/2026 21:56 | 82 | 18.63 |
| 06/17/2026 21:56 | 100 | 18.64 |
| 06/17/2026 21:56 | 18 | 18.64 |
| 06/17/2026 21:56 | 17 | 18.64 |
| 06/17/2026 21:55 | 59 | 18.67 |
| 06/17/2026 21:55 | 11 | 18.64 |
| 06/17/2026 21:55 | 10 | 18.64 |
| 06/17/2026 21:55 | 44 | 18.66 |
| 06/17/2026 21:55 | 7 | 18.66 |
| 06/17/2026 21:55 | 28 | 18.66 |
| 06/17/2026 21:55 | 72 | 18.66 |
| 06/17/2026 21:55 | 7 | 18.66 |
| 06/17/2026 21:55 | 72 | 18.66 |
| 06/17/2026 21:55 | 16 | 18.66 |
| 06/17/2026 21:55 | 90 | 18.66 |
| 06/17/2026 21:55 | 100 | 18.655 |
| 06/17/2026 21:55 | 93 | 18.65 |
| 06/17/2026 21:55 | 7 | 18.65 |
| 06/17/2026 21:55 | 14 | 18.65 |
| 06/17/2026 21:55 | 16 | 18.65 |
| 06/17/2026 21:55 | 7 | 18.65 |
| 06/17/2026 21:55 | 23 | 18.65 |
| 06/17/2026 21:55 | 5 | 18.63 |
| 06/17/2026 21:55 | 5 | 18.63 |
| 06/17/2026 21:55 | 5 | 18.63 |
| 06/17/2026 21:55 | 41 | 18.63 |
| 06/17/2026 21:55 | 3 | 18.63 |
| 06/17/2026 21:55 | 2 | 18.63 |
| 06/17/2026 21:55 | 10 | 18.66 |
| 06/17/2026 21:55 | 44 | 18.66 |
| 06/17/2026 21:55 | 46 | 18.65 |
| 06/17/2026 21:55 | 1 | 18.63 |
| 06/17/2026 21:55 | 31 | 18.63 |
| 06/17/2026 21:55 | 5 | 18.64 |
| 06/17/2026 21:55 | 34 | 18.64 |
| 06/17/2026 21:55 | 3 | 18.64 |
| 06/17/2026 21:55 | 3 | 18.64 |
| 06/17/2026 21:55 | 16 | 18.65 |
| 06/17/2026 21:55 | 44 | 18.65 |
| 06/17/2026 21:55 | 7 | 18.65 |
| 06/17/2026 21:55 | 44 | 18.65 |
| 06/17/2026 21:55 | 33 | 18.65 |
| 06/17/2026 21:55 | 100 | 18.65 |
| 06/17/2026 21:55 | 100 | 18.65 |
| 06/17/2026 21:55 | 100 | 18.65 |
| 06/17/2026 21:55 | 100 | 18.65 |
| 06/17/2026 21:55 | 100 | 18.65 |
| 06/17/2026 21:55 | 100 | 18.65 |
| 06/17/2026 21:55 | 3 | 18.65 |
| 06/17/2026 21:55 | 64 | 18.65 |
| 06/17/2026 21:55 | 100 | 18.65 |
| 06/17/2026 21:55 | 100 | 18.65 |
| 06/17/2026 21:55 | 200 | 18.65 |
| 06/17/2026 21:55 | 100 | 18.65 |
| 06/17/2026 21:55 | 4 | 18.65 |
| 06/17/2026 21:55 | 36 | 18.65 |
| 06/17/2026 21:55 | 64 | 18.65 |
| 06/17/2026 21:55 | 100 | 18.66 |
| 06/17/2026 21:55 | 6 | 18.69 |
| 06/17/2026 21:55 | 3 | 18.69 |
| 06/17/2026 21:55 | 117 | 18.68 |
| 06/17/2026 21:55 | 83 | 18.68 |
| 06/17/2026 21:55 | 168 | 18.68 |
| 06/17/2026 21:55 | 100 | 18.68 |
| 06/17/2026 21:55 | 44 | 18.67 |
| 06/17/2026 21:55 | 100 | 18.67 |
| 06/17/2026 21:55 | 60 | 18.67 |
| 06/17/2026 21:55 | 40 | 18.67 |
| 06/17/2026 21:55 | 60 | 18.67 |
| 06/17/2026 21:55 | 1 | 18.67 |
| 06/17/2026 21:55 | 400 | 18.68 |
| 06/17/2026 21:54 | 6 | 18.72 |
| 06/17/2026 21:54 | 1 | 18.72 |
| 06/17/2026 21:54 | 72 | 18.72 |
| 06/17/2026 21:54 | 3 | 18.72 |
| 06/17/2026 21:53 | 16 | 18.69 |
| 06/17/2026 21:53 | 14 | 18.69 |
| 06/17/2026 21:53 | 19 | 18.69 |
| 06/17/2026 21:53 | 7 | 18.69 |
| 06/17/2026 21:53 | 2 | 18.69 |
| 06/17/2026 21:53 | 51 | 18.69 |
| 06/17/2026 21:53 | 95 | 18.69 |
| 06/17/2026 21:53 | 5 | 18.69 |
| 06/17/2026 21:53 | 188 | 18.67 |
| 06/17/2026 21:53 | 44 | 18.67 |
| 06/17/2026 21:53 | 6 | 18.65 |
| 06/17/2026 21:53 | 6 | 18.65 |
| 06/17/2026 21:53 | 6 | 18.65 |
| 06/17/2026 21:53 | 6 | 18.65 |
| 06/17/2026 21:53 | 6 | 18.65 |
| 06/17/2026 21:53 | 6 | 18.65 |
| 06/17/2026 21:52 | 100 | 18.625 |
| 06/17/2026 21:52 | 21 | 18.63 |
| 06/17/2026 21:52 | 1 | 18.64 |
| 06/17/2026 21:52 | 24 | 18.64 |
| 06/17/2026 21:52 | 2 | 18.65 |
| 06/17/2026 21:52 | 1 | 18.65 |
| 06/17/2026 21:52 | 4 | 18.66 |
| 06/17/2026 21:52 | 31 | 18.67 |
| 06/17/2026 21:52 | 100 | 18.68 |
| 06/17/2026 21:52 | 27 | 18.68 |
| 06/17/2026 21:52 | 73 | 18.68 |
| 06/17/2026 21:52 | 20 | 18.68 |
| 06/17/2026 21:52 | 100 | 18.68 |
| 06/17/2026 21:52 | 100 | 18.68 |
| 06/17/2026 21:52 | 4 | 18.68 |
| 06/17/2026 21:52 | 100 | 18.68 |
| 06/17/2026 21:52 | 100 | 18.68 |
| 06/17/2026 21:52 | 2 | 18.68 |
| 06/17/2026 21:52 | 4 | 18.69 |
| 06/17/2026 21:51 | 100 | 18.695 |
| 06/17/2026 21:51 | 5 | 18.69 |
| 06/17/2026 21:51 | 18 | 18.70 |
| 06/17/2026 21:51 | 65 | 18.70 |
| 06/17/2026 21:51 | 100 | 18.70 |
| 06/17/2026 21:51 | 142 | 18.73 |
| 06/17/2026 21:51 | 9 | 18.70 |
| 06/17/2026 21:50 | 84 | 18.79 |
| 06/17/2026 21:50 | 100 | 18.745 |
| 06/17/2026 21:50 | 91 | 18.71 |
| 06/17/2026 21:50 | 90 | 18.71 |
| 06/17/2026 21:50 | 129 | 18.71 |
| 06/17/2026 21:50 | 271 | 18.71 |
| 06/17/2026 21:49 | 86 | 18.75 |
| 06/17/2026 21:49 | 2 | 18.72 |
| 06/17/2026 21:49 | 100 | 18.72 |
| 06/17/2026 21:49 | 3 | 18.73 |
| 06/17/2026 21:49 | 2 | 18.74 |
| 06/17/2026 21:49 | 20 | 18.75 |
| 06/17/2026 21:49 | 49 | 18.77 |
| 06/17/2026 21:49 | 200 | 18.77 |
| 06/17/2026 21:49 | 100 | 18.77 |
| 06/17/2026 21:49 | 5 | 18.77 |
| 06/17/2026 21:49 | 100 | 18.77 |
| 06/17/2026 21:49 | 100 | 18.77 |
| 06/17/2026 21:49 | 40 | 18.77 |
| 06/17/2026 21:49 | 234 | 18.77 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 70 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 71 | 18.79 |
| 06/17/2026 21:48 | 8 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 4 | 18.79 |
| 06/17/2026 21:48 | 9 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 1 | 18.79 |
| 06/17/2026 21:48 | 2 | 18.79 |
| 06/17/2026 21:48 | 2 | 18.79 |
| 06/17/2026 21:48 | 100 | 18.77 |
| 06/17/2026 21:48 | 100 | 18.77 |
| 06/17/2026 21:48 | 9 | 18.77 |
| 06/17/2026 21:48 | 38 | 18.73 |
| 06/17/2026 21:48 | 1 | 18.77 |
| 06/17/2026 21:48 | 29 | 18.70 |
| 06/17/2026 21:48 | 100 | 18.70 |
| 06/17/2026 21:48 | 100 | 18.70 |
| 06/17/2026 21:48 | 100 | 18.70 |
| 06/17/2026 21:48 | 100 | 18.70 |
| 06/17/2026 21:48 | 100 | 18.70 |
| 06/17/2026 21:48 | 100 | 18.70 |
| 06/17/2026 21:48 | 100 | 18.70 |
| 06/17/2026 21:48 | 400 | 18.70 |
| 06/17/2026 21:48 | 14 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 2 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 7 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 3 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 3 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 2 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 15 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:48 | 1 | 18.70 |
| 06/17/2026 21:47 | 1 | 18.70 |
| 06/17/2026 21:47 | 1 | 18.70 |
| 06/17/2026 21:47 | 1 | 18.70 |
| 06/17/2026 21:47 | 5 | 18.70 |
| 06/17/2026 21:47 | 1 | 18.70 |
| 06/17/2026 21:47 | 1 | 18.70 |
| 06/17/2026 21:47 | 1 | 18.70 |
| 06/17/2026 21:46 | 1 | 18.70 |
| 06/17/2026 21:46 | 1 | 18.70 |
| 06/17/2026 21:46 | 1 | 18.70 |
| 06/17/2026 21:46 | 1 | 18.70 |
| 06/17/2026 21:46 | 1 | 18.70 |
| 06/17/2026 21:46 | 1 | 18.70 |
| 06/17/2026 21:45 | 2 | 18.70 |
| 06/17/2026 21:45 | 1 | 18.70 |
| 06/17/2026 21:45 | 1 | 18.70 |
| 06/17/2026 21:45 | 1 | 18.70 |
| 06/17/2026 21:45 | 3 | 18.70 |
| 06/17/2026 21:45 | 1 | 18.70 |
| 06/17/2026 21:45 | 1 | 18.70 |
| 06/17/2026 21:45 | 1 | 18.70 |
| 06/17/2026 21:45 | 1 | 18.70 |
| 06/17/2026 21:45 | 23 | 18.70 |
| 06/17/2026 21:45 | 1 | 18.70 |
| 06/17/2026 21:45 | 3 | 18.70 |
| 06/17/2026 21:45 | 1 | 18.70 |
| 06/17/2026 21:45 | 1 | 18.70 |
| 06/17/2026 21:45 | 20 | 18.70 |
| 06/17/2026 21:45 | 47 | 18.70 |
| 06/17/2026 21:44 | 9 | 18.70 |
| 06/17/2026 21:44 | 20 | 18.70 |
| 06/17/2026 21:44 | 2 | 18.70 |
| 06/17/2026 21:43 | 3 | 18.70 |
| 06/17/2026 21:43 | 48 | 18.70 |
| 06/17/2026 21:43 | 5 | 18.70 |
| 06/17/2026 21:43 | 1 | 18.69 |
| 06/17/2026 21:43 | 2 | 18.69 |
| 06/17/2026 21:43 | 2 | 18.69 |
| 06/17/2026 21:43 | 12 | 18.63 |
| 06/17/2026 21:43 | 12 | 18.63 |
| 06/17/2026 21:43 | 52 | 18.63 |
| 06/17/2026 21:43 | 2 | 18.62 |
| 06/17/2026 21:43 | 2 | 18.62 |
| 06/17/2026 21:43 | 2 | 18.62 |
| 06/17/2026 21:43 | 2 | 18.62 |
| 06/17/2026 21:43 | 2 | 18.62 |
| 06/17/2026 21:43 | 3 | 18.62 |
| 06/17/2026 21:43 | 30 | 18.62 |
| 06/17/2026 21:43 | 20 | 18.62 |
| 06/17/2026 21:43 | 100 | 18.63 |
| 06/17/2026 21:43 | 6 | 18.64 |
| 06/17/2026 21:43 | 100 | 18.64 |
| 06/17/2026 21:43 | 28 | 18.66 |
| 06/17/2026 21:43 | 106 | 18.66 |
| 06/17/2026 21:43 | 38 | 18.66 |
| 06/17/2026 21:43 | 38 | 18.66 |
| 06/17/2026 21:43 | 38 | 18.66 |
| 06/17/2026 21:43 | 38 | 18.66 |
| 06/17/2026 21:43 | 38 | 18.66 |
| 06/17/2026 21:43 | 38 | 18.66 |
| 06/17/2026 21:43 | 38 | 18.66 |
| 06/17/2026 21:43 | 37 | 18.66 |
| 06/17/2026 21:43 | 37 | 18.67 |
| 06/17/2026 21:43 | 10 | 18.68 |
| 06/17/2026 21:43 | 35 | 18.68 |
| 06/17/2026 21:43 | 300 | 18.70 |
| 06/17/2026 21:43 | 91 | 18.70 |
| 06/17/2026 21:43 | 91 | 18.70 |
| 06/17/2026 21:43 | 8 | 18.70 |
| 06/17/2026 21:42 | 100 | 18.70 |
| 06/17/2026 21:42 | 98 | 18.69 |
| 06/17/2026 21:42 | 2 | 18.69 |
| 06/17/2026 21:41 | 1 | 18.69 |
| 06/17/2026 21:41 | 100 | 18.69 |
| 06/17/2026 21:41 | 1 | 18.69 |
| 06/17/2026 21:41 | 2 | 18.69 |
| 06/17/2026 21:41 | 100 | 18.69 |
| 06/17/2026 21:41 | 1 | 18.68 |
| 06/17/2026 21:41 | 96 | 18.69 |
| 06/17/2026 21:41 | 98 | 18.68 |
| 06/17/2026 21:40 | 1 | 18.66 |
| 06/17/2026 21:38 | 24 | 18.61 |
| 06/17/2026 21:38 | 76 | 18.61 |
| 06/17/2026 21:38 | 100 | 18.61 |
| 06/17/2026 21:38 | 100 | 18.61 |
| 06/17/2026 21:38 | 4 | 18.61 |
| 06/17/2026 21:38 | 50 | 18.61 |
| 06/17/2026 21:38 | 20 | 18.61 |
| 06/17/2026 21:38 | 100 | 18.61 |
| 06/17/2026 21:38 | 1 | 18.61 |
| 06/17/2026 21:38 | 100 | 18.61 |
| 06/17/2026 21:37 | 10 | 18.68 |
| 06/17/2026 21:37 | 100 | 18.69 |
| 06/17/2026 21:37 | 1 | 18.69 |
| 06/17/2026 21:37 | 5 | 18.69 |
| 06/17/2026 21:37 | 100 | 18.69 |
| 06/17/2026 21:37 | 15 | 18.68 |
| 06/17/2026 21:37 | 2 | 18.68 |
| 06/17/2026 21:37 | 14 | 18.68 |
| 06/17/2026 21:37 | 2 | 18.68 |
| 06/17/2026 21:37 | 2 | 18.68 |
| 06/17/2026 21:37 | 2 | 18.68 |
| 06/17/2026 21:37 | 2 | 18.68 |
| 06/17/2026 21:37 | 5 | 18.67 |
| 06/17/2026 21:37 | 2 | 18.67 |
| 06/17/2026 21:37 | 2 | 18.67 |
| 06/17/2026 21:37 | 2 | 18.67 |
| 06/17/2026 21:35 | 21 | 18.66 |
| 06/17/2026 21:35 | 100 | 18.64 |
| 06/17/2026 21:35 | 58 | 18.62 |
| 06/17/2026 21:35 | 42 | 18.62 |
| 06/17/2026 21:35 | 4 | 18.62 |
| 06/17/2026 21:35 | 53 | 18.62 |
| 06/17/2026 21:35 | 1 | 18.61 |
| 06/17/2026 21:35 | 10 | 18.60 |
| 06/17/2026 21:35 | 38 | 18.60 |
| 06/17/2026 21:34 | 100 | 18.57 |
| 06/17/2026 21:34 | 10 | 18.57 |
| 06/17/2026 21:34 | 3 | 18.57 |
| 06/17/2026 21:34 | 88 | 18.57 |
| 06/17/2026 21:34 | 12 | 18.57 |
| 06/17/2026 21:33 | 100 | 18.60 |
| 06/17/2026 21:33 | 1 | 18.60 |
| 06/17/2026 21:33 | 4 | 18.60 |
| 06/17/2026 21:33 | 3 | 18.60 |
| 06/17/2026 21:33 | 65 | 18.61 |
| 06/17/2026 21:33 | 1 | 18.62 |
| 06/17/2026 21:33 | 116 | 18.61 |
| 06/17/2026 21:33 | 52 | 18.61 |
| 06/17/2026 21:33 | 48 | 18.61 |
| 06/17/2026 21:33 | 4 | 18.61 |
| 06/17/2026 21:33 | 2 | 18.61 |
| 06/17/2026 21:33 | 200 | 18.61 |
| 06/17/2026 21:33 | 2 | 18.61 |
| 06/17/2026 21:33 | 13 | 18.61 |
| 06/17/2026 21:33 | 1 | 18.61 |
| 06/17/2026 21:33 | 1 | 18.62 |
| 06/17/2026 21:33 | 17 | 18.62 |
| 06/17/2026 21:33 | 217 | 18.62 |
| 06/17/2026 21:33 | 17 | 18.62 |
| 06/17/2026 21:33 | 61 | 18.62 |
| 06/17/2026 21:32 | 100 | 18.64 |
| 06/17/2026 21:31 | 100 | 18.62 |
| 06/17/2026 21:30 | 100 | 18.615 |
| 06/17/2026 21:29 | 10 | 18.60 |
| 06/17/2026 21:29 | 10 | 18.60 |
| 06/17/2026 21:29 | 10 | 18.60 |
| 06/17/2026 21:29 | 10 | 18.60 |
| 06/17/2026 21:29 | 10 | 18.60 |
| 06/17/2026 21:29 | 38 | 18.60 |
| 06/17/2026 21:29 | 38 | 18.60 |
| 06/17/2026 21:28 | 100 | 18.62 |
| 06/17/2026 21:28 | 1 | 18.61 |
| 06/17/2026 21:26 | 1 | 18.64 |
| 06/17/2026 21:26 | 12 | 18.64 |
| 06/17/2026 21:25 | 80 | 18.64 |
| 06/17/2026 21:25 | 100 | 18.62 |
| 06/17/2026 21:25 | 59 | 18.63 |
| 06/17/2026 21:25 | 20 | 18.63 |
| 06/17/2026 21:25 | 20 | 18.61 |
| 06/17/2026 21:25 | 200 | 18.61 |
| 06/17/2026 21:25 | 1 | 18.61 |
| 06/17/2026 21:25 | 7 | 18.61 |
| 06/17/2026 21:24 | 38 | 18.53 |
| 06/17/2026 21:24 | 38 | 18.53 |
| 06/17/2026 21:24 | 116 | 18.56 |
| 06/17/2026 21:24 | 116 | 18.56 |
| 06/17/2026 21:23 | 100 | 18.56 |
| 06/17/2026 21:23 | 42 | 18.56 |
| 06/17/2026 21:22 | 35 | 18.59 |
| 06/17/2026 21:22 | 3 | 18.57 |
| 06/17/2026 21:22 | 82 | 18.57 |
| 06/17/2026 21:22 | 6 | 18.54 |
| 06/17/2026 21:21 | 71 | 18.54 |
| 06/17/2026 21:21 | 100 | 18.55 |
| 06/17/2026 21:20 | 57 | 18.58 |
| 06/17/2026 21:20 | 4 | 18.58 |
| 06/17/2026 21:20 | 1 | 18.60 |
| 06/17/2026 21:20 | 100 | 18.60 |
| 06/17/2026 21:20 | 6 | 18.60 |
| 06/17/2026 21:20 | 100 | 18.60 |
| 06/17/2026 21:20 | 100 | 18.61 |
| 06/17/2026 21:20 | 21 | 18.61 |
| 06/17/2026 21:20 | 79 | 18.61 |
| 06/17/2026 21:20 | 20 | 18.61 |
| 06/17/2026 21:20 | 1 | 18.61 |
| 06/17/2026 21:20 | 42 | 18.62 |
| 06/17/2026 21:20 | 58 | 18.62 |
| 06/17/2026 21:20 | 50 | 18.62 |
| 06/17/2026 21:20 | 8 | 18.62 |
| 06/17/2026 21:20 | 32 | 18.62 |
| 06/17/2026 21:20 | 3 | 18.62 |
| 06/17/2026 21:20 | 100 | 18.62 |
| 06/17/2026 21:20 | 100 | 18.62 |
| 06/17/2026 21:20 | 1 | 18.62 |
| 06/17/2026 21:20 | 100 | 18.62 |
| 06/17/2026 21:20 | 100 | 18.66 |
| 06/17/2026 21:20 | 100 | 18.66 |
| 06/17/2026 21:20 | 100 | 18.655 |
| 06/17/2026 21:19 | 100 | 18.655 |
| 06/17/2026 21:18 | 3 | 18.61 |
| 06/17/2026 21:18 | 1 | 18.61 |
| 06/17/2026 21:18 | 30 | 18.63 |
| 06/17/2026 21:17 | 30 | 18.66 |
| 06/17/2026 21:17 | 30 | 18.66 |
| 06/17/2026 21:16 | 38 | 18.66 |
| 06/17/2026 21:16 | 62 | 18.66 |
| 06/17/2026 21:16 | 62 | 18.68 |
| 06/17/2026 21:16 | 38 | 18.68 |
| 06/17/2026 21:16 | 13 | 18.68 |
| 06/17/2026 21:16 | 10 | 18.68 |
| 06/17/2026 21:16 | 100 | 18.68 |
| 06/17/2026 21:16 | 1 | 18.68 |
| 06/17/2026 21:16 | 100 | 18.725 |
| 06/17/2026 21:14 | 100 | 18.73 |
| 06/17/2026 21:13 | 17 | 18.74 |
| 06/17/2026 21:13 | 20 | 18.74 |
| 06/17/2026 21:13 | 14 | 18.74 |
| 06/17/2026 21:13 | 1 | 18.74 |
| 06/17/2026 21:13 | 8 | 18.73 |
| 06/17/2026 21:13 | 1 | 18.73 |
| 06/17/2026 21:13 | 1 | 18.73 |
| 06/17/2026 21:13 | 3 | 18.73 |
| 06/17/2026 21:13 | 1 | 18.73 |
| 06/17/2026 21:13 | 100 | 18.705 |
| 06/17/2026 21:13 | 16 | 18.69 |
| 06/17/2026 21:13 | 91 | 18.69 |
| 06/17/2026 21:13 | 9 | 18.69 |
| 06/17/2026 21:13 | 100 | 18.69 |
| 06/17/2026 21:13 | 100 | 18.68 |
| 06/17/2026 21:13 | 33 | 18.68 |
| 06/17/2026 21:13 | 2 | 18.68 |
| 06/17/2026 21:13 | 2 | 18.68 |
| 06/17/2026 21:13 | 23 | 18.68 |
| 06/17/2026 21:13 | 4 | 18.68 |
| 06/17/2026 21:13 | 6 | 18.68 |
| 06/17/2026 21:13 | 39 | 18.68 |
| 06/17/2026 21:13 | 2 | 18.68 |
| 06/17/2026 21:12 | 5 | 18.625 |
| 06/17/2026 21:12 | 1 | 18.61 |
| 06/17/2026 21:12 | 1 | 18.61 |
| 06/17/2026 21:10 | 70 | 18.65 |
| 06/17/2026 21:10 | 5 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.65 |
| 06/17/2026 21:10 | 100 | 18.66 |
| 06/17/2026 21:10 | 100 | 18.66 |
| 06/17/2026 21:10 | 1 | 18.66 |
| 06/17/2026 21:10 | 24 | 18.67 |
| 06/17/2026 21:10 | 38 | 18.67 |
| 06/17/2026 21:10 | 38 | 18.67 |
| 06/17/2026 21:10 | 208 | 18.71 |
| 06/17/2026 21:09 | 101 | 18.71 |
| 06/17/2026 21:09 | 101 | 18.71 |
| 06/17/2026 21:09 | 60 | 18.70 |
| 06/17/2026 21:09 | 1 | 18.70 |
| 06/17/2026 21:09 | 1 | 18.71 |
| 06/17/2026 21:07 | 100 | 18.74 |
| 06/17/2026 21:07 | 66 | 18.74 |
| 06/17/2026 21:07 | 34 | 18.74 |
| 06/17/2026 21:07 | 133 | 18.75 |
| 06/17/2026 21:07 | 67 | 18.75 |
| 06/17/2026 21:07 | 133 | 18.75 |
| 06/17/2026 21:07 | 200 | 18.77 |
| 06/17/2026 21:06 | 2 | 18.77 |
| 06/17/2026 21:06 | 100 | 18.76 |
| 06/17/2026 21:06 | 100 | 18.77 |
| 06/17/2026 21:06 | 6 | 18.77 |
| 06/17/2026 21:06 | 2 | 18.77 |
| 06/17/2026 21:06 | 14 | 18.76 |
| 06/17/2026 21:06 | 1 | 18.76 |
| 06/17/2026 21:06 | 1 | 18.76 |
| 06/17/2026 21:06 | 1 | 18.75 |
| 06/17/2026 21:06 | 10 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 1 | 18.73 |
| 06/17/2026 21:06 | 88 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 5 | 18.73 |
| 06/17/2026 21:05 | 4 | 18.72 |
| 06/17/2026 21:05 | 8 | 18.71 |
| 06/17/2026 21:05 | 2 | 18.71 |
| 06/17/2026 21:03 | 42 | 18.61 |
| 06/17/2026 21:03 | 100 | 18.62 |
| 06/17/2026 21:03 | 100 | 18.665 |
| 06/17/2026 21:03 | 1 | 18.67 |
| 06/17/2026 21:03 | 66 | 18.69 |
| 06/17/2026 21:03 | 100 | 18.69 |
| 06/17/2026 21:03 | 1 | 18.71 |
| 06/17/2026 21:03 | 1 | 18.73 |
| 06/17/2026 21:03 | 78 | 18.73 |
| 06/17/2026 21:03 | 84 | 18.73 |
| 06/17/2026 21:02 | 30 | 18.78 |
| 06/17/2026 21:02 | 70 | 18.78 |
| 06/17/2026 21:02 | 100 | 18.79 |
| 06/17/2026 21:02 | 100 | 18.79 |
| 06/17/2026 21:02 | 100 | 18.79 |
| 06/17/2026 21:02 | 100 | 18.79 |
| 06/17/2026 21:02 | 1 | 18.79 |
| 06/17/2026 21:02 | 100 | 18.79 |
| 06/17/2026 21:02 | 36 | 18.82 |
| 06/17/2026 21:02 | 100 | 18.82 |
| 06/17/2026 21:02 | 38 | 18.84 |
| 06/17/2026 21:01 | 100 | 18.885 |
| 06/17/2026 21:00 | 100 | 18.93 |
| 06/17/2026 21:00 | 10 | 18.94 |
| 06/17/2026 21:00 | 1 | 18.92 |
| 06/17/2026 21:00 | 1 | 18.92 |
| 06/17/2026 21:00 | 4 | 18.91 |
| 06/17/2026 21:00 | 2 | 18.91 |
| 06/17/2026 21:00 | 3 | 18.91 |
| 06/17/2026 21:00 | 2 | 18.91 |
| 06/17/2026 21:00 | 73 | 18.91 |
| 06/17/2026 21:00 | 2 | 18.91 |
| 06/17/2026 21:00 | 4 | 18.90 |
| 06/17/2026 21:00 | 16 | 18.89 |
| 06/17/2026 21:00 | 1 | 18.89 |
| 06/17/2026 21:00 | 28 | 18.88 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 33 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 21:00 | 195 | 18.87 |
| 06/17/2026 21:00 | 2 | 18.87 |
| 06/17/2026 21:00 | 3 | 18.87 |
| 06/17/2026 21:00 | 13 | 18.86 |
| 06/17/2026 21:00 | 78 | 18.86 |
| 06/17/2026 21:00 | 7 | 18.86 |
| 06/17/2026 21:00 | 81 | 18.86 |
| 06/17/2026 21:00 | 100 | 18.86 |
| 06/17/2026 20:59 | 1 | 18.85 |
| 06/17/2026 20:59 | 1 | 18.85 |
| 06/17/2026 20:59 | 2 | 18.85 |
| 06/17/2026 20:59 | 10 | 18.85 |
| 06/17/2026 20:59 | 19 | 18.85 |
| 06/17/2026 20:59 | 6 | 18.85 |
| 06/17/2026 20:59 | 41 | 18.85 |
| 06/17/2026 20:59 | 1 | 18.84 |
| 06/17/2026 20:59 | 1 | 18.84 |
| 06/17/2026 20:59 | 1 | 18.83 |
| 06/17/2026 20:59 | 1 | 18.83 |
| 06/17/2026 20:59 | 100 | 18.785 |
| 06/17/2026 20:59 | 12 | 18.83 |
| 06/17/2026 20:59 | 2 | 18.83 |
| 06/17/2026 20:59 | 13 | 18.76 |
| 06/17/2026 20:59 | 2 | 18.78 |
| 06/17/2026 20:58 | 16 | 18.79 |
| 06/17/2026 20:58 | 6 | 18.81 |
| 06/17/2026 20:58 | 12 | 18.81 |
| 06/17/2026 20:58 | 5 | 18.82 |
| 06/17/2026 20:58 | 200 | 18.82 |
| 06/17/2026 20:58 | 100 | 18.83 |
| 06/17/2026 20:57 | 1 | 18.85 |
| 06/17/2026 20:57 | 77 | 18.84 |
| 06/17/2026 20:57 | 1 | 18.85 |
| 06/17/2026 20:57 | 23 | 18.84 |
| 06/17/2026 20:57 | 91 | 18.84 |
| 06/17/2026 20:57 | 84 | 18.84 |
| 06/17/2026 20:57 | 2 | 18.85 |
| 06/17/2026 20:57 | 1 | 18.86 |
| 06/17/2026 20:56 | 1 | 18.86 |
| 06/17/2026 20:56 | 1 | 18.88 |
| 06/17/2026 20:56 | 100 | 18.89 |
| 06/17/2026 20:56 | 1 | 18.92 |
| 06/17/2026 20:56 | 100 | 18.90 |
| 06/17/2026 20:56 | 32 | 18.91 |
| 06/17/2026 20:56 | 23 | 18.91 |
| 06/17/2026 20:56 | 1 | 18.91 |
| 06/17/2026 20:56 | 100 | 18.91 |
| 06/17/2026 20:55 | 100 | 18.91 |
| 06/17/2026 20:55 | 100 | 18.91 |
| 06/17/2026 20:55 | 54 | 18.91 |
| 06/17/2026 20:55 | 46 | 18.91 |
| 06/17/2026 20:55 | 10 | 18.91 |
| 06/17/2026 20:55 | 100 | 18.91 |
| 06/17/2026 20:55 | 18 | 18.91 |
| 06/17/2026 20:55 | 400 | 18.91 |
| 06/17/2026 20:55 | 100 | 18.92 |
| 06/17/2026 20:54 | 29 | 18.98 |
| 06/17/2026 20:54 | 29 | 18.98 |
| 06/17/2026 20:54 | 2 | 19.03 |
| 06/17/2026 20:54 | 1 | 19.03 |
| 06/17/2026 20:54 | 2 | 19.03 |
| 06/17/2026 20:54 | 1 | 19.03 |
| 06/17/2026 20:54 | 2 | 19.03 |
| 06/17/2026 20:54 | 100 | 18.98 |
| 06/17/2026 20:52 | 100 | 18.99 |
| 06/17/2026 20:49 | 100 | 19.01 |
| 06/17/2026 20:49 | 20 | 19.01 |
| 06/17/2026 20:49 | 100 | 19.01 |
| 06/17/2026 20:49 | 11 | 19.02 |
| 06/17/2026 20:49 | 87 | 19.02 |
| 06/17/2026 20:49 | 1 | 19.02 |
| 06/17/2026 20:49 | 1 | 19.02 |
| 06/17/2026 20:49 | 183 | 19.03 |
| 06/17/2026 20:49 | 81 | 19.03 |
| 06/17/2026 20:49 | 83 | 19.03 |
| 06/17/2026 20:49 | 234 | 19.03 |
| 06/17/2026 20:49 | 100 | 19.03 |
| 06/17/2026 20:49 | 100 | 19.05 |
| 06/17/2026 20:49 | 14 | 19.05 |
| 06/17/2026 20:49 | 1 | 19.05 |
| 06/17/2026 20:49 | 20 | 19.05 |
| 06/17/2026 20:49 | 1 | 19.04 |
| 06/17/2026 20:49 | 1 | 19.03 |
| 06/17/2026 20:49 | 7 | 19.01 |
| 06/17/2026 20:49 | 19 | 19.00 |
| 06/17/2026 20:49 | 1 | 19.00 |
| 06/17/2026 20:49 | 96 | 19.00 |
| 06/17/2026 20:48 | 80 | 18.99 |
| 06/17/2026 20:48 | 3 | 18.99 |
| 06/17/2026 20:47 | 6 | 18.99 |
| 06/17/2026 20:47 | 10 | 18.99 |
| 06/17/2026 20:47 | 1 | 18.99 |
| 06/17/2026 20:47 | 100 | 18.945 |
| 06/17/2026 20:47 | 4 | 18.98 |
| 06/17/2026 20:47 | 6 | 18.98 |
| 06/17/2026 20:47 | 1 | 18.98 |
| 06/17/2026 20:47 | 300 | 18.945 |
| 06/17/2026 20:47 | 40 | 18.98 |
| 06/17/2026 20:47 | 30 | 18.945 |
| 06/17/2026 20:46 | 70 | 18.94 |
| 06/17/2026 20:44 | 100 | 18.935 |
| 06/17/2026 20:44 | 1 | 18.98 |
| 06/17/2026 20:44 | 2 | 18.98 |
| 06/17/2026 20:44 | 1 | 18.98 |
| 06/17/2026 20:44 | 2 | 18.98 |
| 06/17/2026 20:44 | 2 | 18.98 |
| 06/17/2026 20:44 | 4 | 18.98 |
| 06/17/2026 20:44 | 4 | 18.98 |
| 06/17/2026 20:44 | 1 | 18.98 |
| 06/17/2026 20:44 | 1 | 18.98 |
| 06/17/2026 20:44 | 3 | 18.98 |
| 06/17/2026 20:44 | 3 | 18.98 |
| 06/17/2026 20:44 | 14 | 18.98 |
| 06/17/2026 20:44 | 2 | 18.98 |
| 06/17/2026 20:44 | 1 | 18.97 |
| 06/17/2026 20:44 | 2 | 18.97 |
| 06/17/2026 20:42 | 100 | 18.88 |
| 06/17/2026 20:41 | 4 | 18.91 |
| 06/17/2026 20:41 | 33 | 18.905 |
| 06/17/2026 20:41 | 14 | 18.905 |
| 06/17/2026 20:36 | 1 | 18.88 |
| 06/17/2026 20:36 | 6 | 18.86 |
| 06/17/2026 20:36 | 2 | 18.82 |
| 06/17/2026 20:36 | 2 | 18.82 |
| 06/17/2026 20:36 | 2 | 18.81 |
| 06/17/2026 20:36 | 2 | 18.81 |
| 06/17/2026 20:36 | 100 | 18.78 |
| 06/17/2026 20:36 | 1 | 18.77 |
| 06/17/2026 20:36 | 1 | 18.77 |
| 06/17/2026 20:36 | 1 | 18.76 |
| 06/17/2026 20:36 | 36 | 18.74 |
| 06/17/2026 20:36 | 3 | 18.74 |
| 06/17/2026 20:36 | 23 | 18.74 |
| 06/17/2026 20:36 | 52 | 18.73 |
| 06/17/2026 20:36 | 10 | 18.73 |
| 06/17/2026 20:34 | 100 | 18.67 |
| 06/17/2026 20:34 | 24 | 18.67 |
| 06/17/2026 20:34 | 12 | 18.67 |
| 06/17/2026 20:34 | 12 | 18.68 |
| 06/17/2026 20:34 | 24 | 18.68 |
| 06/17/2026 20:34 | 3 | 18.66 |
| 06/17/2026 20:34 | 1 | 18.66 |
| 06/17/2026 20:34 | 8 | 18.66 |
| 06/17/2026 20:34 | 100 | 18.66 |
| 06/17/2026 20:34 | 100 | 18.63 |
| 06/17/2026 20:34 | 1 | 18.64 |
| 06/17/2026 20:34 | 5 | 18.64 |
| 06/17/2026 20:34 | 1 | 18.64 |
| 06/17/2026 20:34 | 100 | 18.64 |
| 06/17/2026 20:33 | 2 | 18.66 |
| 06/17/2026 20:33 | 3 | 18.67 |
| 06/17/2026 20:33 | 41 | 18.73 |
| 06/17/2026 20:33 | 3 | 18.72 |
| 06/17/2026 20:33 | 166 | 18.72 |
| 06/17/2026 20:33 | 4 | 18.72 |
| 06/17/2026 20:33 | 56 | 18.70 |
| 06/17/2026 20:33 | 44 | 18.70 |
| 06/17/2026 20:33 | 100 | 18.71 |
| 06/17/2026 20:33 | 100 | 18.71 |
| 06/17/2026 20:33 | 100 | 18.715 |
| 06/17/2026 20:33 | 100 | 18.73 |
| 06/17/2026 20:33 | 100 | 18.72 |
| 06/17/2026 20:33 | 54 | 18.74 |
| 06/17/2026 20:33 | 1 | 18.75 |
| 06/17/2026 20:33 | 30 | 18.75 |
| 06/17/2026 20:33 | 1 | 18.75 |
| 06/17/2026 20:33 | 100 | 18.75 |
| 06/17/2026 20:32 | 4 | 18.79 |
| 06/17/2026 20:32 | 5 | 18.77 |
| 06/17/2026 20:32 | 15 | 18.78 |
| 06/17/2026 20:32 | 1 | 18.78 |
| 06/17/2026 20:32 | 99 | 18.78 |
| 06/17/2026 20:32 | 1 | 18.78 |
| 06/17/2026 20:32 | 10 | 18.78 |
| 06/17/2026 20:32 | 4 | 18.78 |
| 06/17/2026 20:32 | 1 | 18.78 |
| 06/17/2026 20:32 | 172 | 18.78 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:31 | 100 | 18.80 |
| 06/17/2026 20:31 | 2 | 18.80 |
| 06/17/2026 20:31 | 1 | 18.80 |
| 06/17/2026 20:31 | 100 | 18.80 |
| 06/17/2026 20:31 | 40 | 18.77 |
| 06/17/2026 20:31 | 20 | 18.77 |
| 06/17/2026 20:31 | 1 | 18.77 |
| 06/17/2026 20:31 | 1 | 18.77 |
| 06/17/2026 20:28 | 80 | 18.74 |
| 06/17/2026 20:28 | 4 | 18.74 |
| 06/17/2026 20:28 | 55 | 18.74 |
| 06/17/2026 20:27 | 4 | 18.685 |
| 06/17/2026 20:27 | 1 | 18.69 |
| 06/17/2026 20:27 | 2 | 18.69 |
| 06/17/2026 20:26 | 72 | 18.70 |
| 06/17/2026 20:26 | 42 | 18.70 |
| 06/17/2026 20:26 | 11 | 18.73 |
| 06/17/2026 20:26 | 100 | 18.73 |
| 06/17/2026 20:26 | 100 | 18.73 |
| 06/17/2026 20:25 | 63 | 18.68 |
| 06/17/2026 20:25 | 35 | 18.72 |
| 06/17/2026 20:25 | 12 | 18.72 |
| 06/17/2026 20:25 | 42 | 18.72 |
| 06/17/2026 20:25 | 1 | 18.70 |
| 06/17/2026 20:25 | 41 | 18.70 |
| 06/17/2026 20:25 | 54 | 18.70 |
| 06/17/2026 20:25 | 100 | 18.74 |
| 06/17/2026 20:25 | 1 | 18.74 |
| 06/17/2026 20:25 | 69 | 18.74 |
| 06/17/2026 20:25 | 63 | 18.74 |
| 06/17/2026 20:25 | 38 | 18.74 |
| 06/17/2026 20:25 | 100 | 18.74 |
| 06/17/2026 20:25 | 1 | 18.75 |
| 06/17/2026 20:25 | 100 | 18.75 |
| 06/17/2026 20:25 | 100 | 18.75 |
| 06/17/2026 20:25 | 25 | 18.75 |
| 06/17/2026 20:24 | 75 | 18.75 |
| 06/17/2026 20:24 | 100 | 18.78 |
| 06/17/2026 20:24 | 100 | 18.75 |
| 06/17/2026 20:23 | 64 | 18.76 |
| 06/17/2026 20:23 | 1 | 18.77 |
| 06/17/2026 20:21 | 96 | 18.77 |
| 06/17/2026 20:21 | 26 | 18.79 |
| 06/17/2026 20:21 | 100 | 18.79 |
| 06/17/2026 20:21 | 92 | 18.78 |
| 06/17/2026 20:21 | 1 | 18.77 |
| 06/17/2026 20:21 | 200 | 18.77 |
| 06/17/2026 20:21 | 100 | 18.78 |
| 06/17/2026 20:21 | 25 | 18.78 |
| 06/17/2026 20:17 | 300 | 18.87 |
| 06/17/2026 20:17 | 100 | 18.88 |
| 06/17/2026 20:17 | 100 | 18.89 |
| 06/17/2026 20:17 | 5 | 18.89 |
| 06/17/2026 20:17 | 1 | 18.89 |
| 06/17/2026 20:17 | 26 | 18.89 |
| 06/17/2026 20:15 | 100 | 18.89 |
| 06/17/2026 20:15 | 24 | 18.89 |
| 06/17/2026 20:15 | 66 | 18.89 |
| 06/17/2026 20:15 | 1 | 18.89 |
| 06/17/2026 20:15 | 24 | 18.88 |
| 06/17/2026 20:15 | 4 | 18.88 |
| 06/17/2026 20:15 | 3 | 18.88 |
| 06/17/2026 20:15 | 10 | 18.88 |
| 06/17/2026 20:15 | 1 | 18.87 |
| 06/17/2026 20:15 | 1 | 18.87 |
| 06/17/2026 20:14 | 4 | 18.795 |
| 06/17/2026 20:13 | 200 | 18.78 |
| 06/17/2026 20:11 | 100 | 18.80 |
| 06/17/2026 20:11 | 100 | 18.81 |
| 06/17/2026 20:11 | 100 | 18.81 |
| 06/17/2026 20:11 | 100 | 18.82 |
| 06/17/2026 20:11 | 1 | 18.82 |
| 06/17/2026 20:11 | 126 | 18.82 |
| 06/17/2026 20:11 | 26 | 18.87 |
| 06/17/2026 20:11 | 100 | 18.87 |
| 06/17/2026 20:11 | 20 | 18.83 |
| 06/17/2026 20:11 | 12 | 18.78 |
| 06/17/2026 20:11 | 100 | 18.78 |
| 06/17/2026 20:11 | 100 | 18.77 |
| 06/17/2026 20:10 | 38 | 18.745 |
| 06/17/2026 20:10 | 38 | 18.745 |
| 06/17/2026 20:10 | 41 | 18.74 |
| 06/17/2026 20:10 | 2 | 18.73 |
| 06/17/2026 20:09 | 3 | 18.65 |
| 06/17/2026 20:09 | 100 | 18.66 |
| 06/17/2026 20:09 | 6 | 18.68 |
| 06/17/2026 20:09 | 1 | 18.68 |
| 06/17/2026 20:08 | 100 | 18.645 |
| 06/17/2026 20:07 | 80 | 18.64 |
| 06/17/2026 20:07 | 12 | 18.64 |
| 06/17/2026 20:07 | 99 | 18.64 |
| 06/17/2026 20:07 | 4 | 18.64 |
| 06/17/2026 20:07 | 55 | 18.64 |
| 06/17/2026 20:07 | 51 | 18.64 |
| 06/17/2026 20:07 | 51 | 18.64 |
| 06/17/2026 20:06 | 2 | 18.60 |
| 06/17/2026 20:06 | 72 | 18.62 |
| 06/17/2026 20:06 | 15 | 18.62 |
| 06/17/2026 20:06 | 29 | 18.62 |
| 06/17/2026 20:06 | 184 | 18.61 |
| 06/17/2026 20:06 | 50 | 18.60 |
| 06/17/2026 20:06 | 300 | 18.60 |
| 06/17/2026 20:06 | 100 | 18.60 |
| 06/17/2026 20:06 | 43 | 18.60 |
| 06/17/2026 20:06 | 100 | 18.60 |
| 06/17/2026 20:05 | 1 | 18.66 |
| 06/17/2026 20:05 | 100 | 18.67 |
| 06/17/2026 20:05 | 100 | 18.69 |
| 06/17/2026 20:05 | 2 | 18.69 |
| 06/17/2026 20:05 | 100 | 18.69 |
| 06/17/2026 20:03 | 54 | 18.78 |
| 06/17/2026 20:03 | 100 | 18.80 |
| 06/17/2026 20:03 | 10 | 18.80 |
| 06/17/2026 20:03 | 5 | 18.81 |
| 06/17/2026 20:03 | 90 | 18.80 |
| 06/17/2026 20:03 | 9 | 18.80 |
| 06/17/2026 20:02 | 94 | 18.86 |
| 06/17/2026 20:02 | 24 | 18.83 |
| 06/17/2026 20:02 | 91 | 18.80 |
| 06/17/2026 20:02 | 37 | 18.81 |
| 06/17/2026 20:02 | 12 | 18.82 |
| 06/17/2026 20:02 | 8 | 18.84 |
| 06/17/2026 20:02 | 4 | 18.81 |
| 06/17/2026 20:02 | 48 | 18.81 |
| 06/17/2026 20:02 | 29 | 18.81 |
| 06/17/2026 20:02 | 12 | 18.82 |
| 06/17/2026 20:02 | 3 | 18.84 |
| 06/17/2026 20:02 | 2 | 18.84 |
| 06/17/2026 20:02 | 26 | 18.85 |
| 06/17/2026 20:02 | 11 | 18.85 |
| 06/17/2026 20:02 | 100 | 18.85 |
| 06/17/2026 20:02 | 389 | 18.85 |
| 06/17/2026 20:02 | 87 | 18.92 |
| 06/17/2026 20:02 | 1 | 18.83 |
| 06/17/2026 20:02 | 8 | 18.83 |
| 06/17/2026 20:02 | 2 | 18.83 |
| 06/17/2026 20:02 | 1 | 18.83 |
| 06/17/2026 20:02 | 3 | 18.83 |
| 06/17/2026 20:02 | 9 | 18.84 |
| 06/17/2026 20:00 | 100 | 18.93 |
| 06/17/2026 20:00 | 52 | 18.90 |
| 06/17/2026 20:00 | 68 | 18.94 |
| 06/17/2026 20:00 | 132 | 18.94 |
| 06/17/2026 20:00 | 11 | 18.95 |
| 06/17/2026 20:00 | 1 | 18.97 |
| 06/17/2026 20:00 | 50 | 18.97 |
| 06/17/2026 20:00 | 22 | 18.98 |
| 06/17/2026 20:00 | 100 | 18.99 |
| 06/17/2026 20:00 | 1 | 19.00 |
| 06/17/2026 20:00 | 100 | 19.00 |
| 06/17/2026 20:00 | 23 | 19.01 |
| 06/17/2026 20:00 | 4 | 19.01 |
| 06/17/2026 20:00 | 9 | 19.01 |
| 06/17/2026 19:59 | 20 | 19.01 |
| 06/17/2026 19:58 | 71 | 19.01 |
| 06/17/2026 19:58 | 28 | 19.01 |
| 06/17/2026 19:58 | 1 | 19.02 |
| 06/17/2026 19:58 | 95 | 19.02 |
| 06/17/2026 19:57 | 1 | 19.05 |
| 06/17/2026 19:57 | 100 | 19.05 |
| 06/17/2026 19:57 | 5 | 19.05 |
| 06/17/2026 19:56 | 4 | 19.06 |
| 06/17/2026 19:56 | 96 | 19.06 |
| 06/17/2026 19:56 | 5 | 19.06 |
| 06/17/2026 19:56 | 28 | 19.06 |
| 06/17/2026 19:56 | 4 | 19.06 |
| 06/17/2026 19:56 | 96 | 19.06 |
| 06/17/2026 19:56 | 1 | 19.07 |
| 06/17/2026 19:56 | 3 | 19.07 |
| 06/17/2026 19:56 | 100 | 19.07 |
| 06/17/2026 19:54 | 92 | 19.06 |
| 06/17/2026 19:54 | 1 | 19.06 |
| 06/17/2026 19:54 | 1 | 19.06 |
| 06/17/2026 19:54 | 100 | 19.06 |
| 06/17/2026 19:54 | 6 | 19.06 |
| 06/17/2026 19:52 | 100 | 19.09 |
| 06/17/2026 19:52 | 100 | 19.09 |
| 06/17/2026 19:52 | 87 | 19.10 |
| 06/17/2026 19:52 | 86 | 19.10 |
| 06/17/2026 19:51 | 7 | 19.15 |
| 06/17/2026 19:51 | 25 | 19.15 |
| 06/17/2026 19:51 | 14 | 19.115 |
| 06/17/2026 19:51 | 43 | 19.115 |
| 06/17/2026 19:51 | 57 | 19.115 |
| 06/17/2026 19:50 | 100 | 19.115 |
| 06/17/2026 19:49 | 99 | 19.09 |
| 06/17/2026 19:43 | 13 | 19.09 |
| 06/17/2026 19:43 | 62 | 19.09 |
| 06/17/2026 19:43 | 100 | 19.09 |
| 06/17/2026 19:43 | 14 | 19.09 |
| 06/17/2026 19:43 | 100 | 19.09 |
| 06/17/2026 19:43 | 17 | 19.09 |
| 06/17/2026 19:43 | 1 | 19.10 |
| 06/17/2026 19:43 | 100 | 19.10 |
| 06/17/2026 19:43 | 99 | 19.11 |
| 06/17/2026 19:43 | 101 | 19.11 |
| 06/17/2026 19:43 | 1 | 19.12 |
| 06/17/2026 19:43 | 11 | 19.11 |
| 06/17/2026 19:43 | 6 | 19.11 |
| 06/17/2026 19:43 | 6 | 19.11 |
| 06/17/2026 19:43 | 100 | 19.11 |
| 06/17/2026 19:43 | 89 | 19.09 |
| 06/17/2026 19:43 | 6 | 19.09 |
| 06/17/2026 19:43 | 12 | 19.09 |
| 06/17/2026 19:43 | 4 | 19.11 |
| 06/17/2026 19:43 | 8 | 19.09 |
| 06/17/2026 19:43 | 8 | 19.11 |
| 06/17/2026 19:43 | 13 | 19.09 |
| 06/17/2026 19:43 | 27 | 19.11 |
| 06/17/2026 19:43 | 1 | 19.11 |
| 06/17/2026 19:43 | 100 | 19.10 |
| 06/17/2026 19:43 | 44 | 19.10 |
| 06/17/2026 19:43 | 56 | 19.10 |
| 06/17/2026 19:43 | 6 | 19.10 |
| 06/17/2026 19:43 | 43 | 19.10 |
| 06/17/2026 19:43 | 1 | 19.10 |
| 06/17/2026 19:43 | 100 | 19.09 |
| 06/17/2026 19:43 | 5 | 19.09 |
| 06/17/2026 19:43 | 17 | 19.08 |
| 06/17/2026 19:43 | 22 | 19.08 |
| 06/17/2026 19:43 | 45 | 19.08 |
| 06/17/2026 19:43 | 70 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 100 | 19.05 |
| 06/17/2026 19:43 | 100 | 19.05 |
| 06/17/2026 19:43 | 300 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 10 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 38 | 19.05 |
| 06/17/2026 19:43 | 100 | 19.05 |
| 06/17/2026 19:43 | 100 | 19.05 |
| 06/17/2026 19:43 | 100 | 19.05 |
| 06/17/2026 19:42 | 99 | 19.05 |
| 06/17/2026 19:41 | 6 | 19.05 |
| 06/17/2026 19:41 | 2 | 19.05 |
| 06/17/2026 19:41 | 1 | 19.05 |
| 06/17/2026 19:41 | 1 | 19.05 |
| 06/17/2026 19:41 | 1 | 19.05 |
| 06/17/2026 19:40 | 67 | 19.05 |
| 06/17/2026 19:40 | 38 | 19.05 |
| 06/17/2026 19:40 | 67 | 19.05 |
| 06/17/2026 19:33 | 100 | 19.02 |
| 06/17/2026 19:33 | 98 | 19.01 |
| 06/17/2026 19:33 | 2 | 19.01 |
| 06/17/2026 19:33 | 100 | 19.01 |
| 06/17/2026 19:33 | 100 | 19.01 |
| 06/17/2026 19:33 | 100 | 19.02 |
| 06/17/2026 19:33 | 1 | 19.02 |
| 06/17/2026 19:33 | 100 | 19.02 |
| 06/17/2026 19:33 | 100 | 19.03 |
| 06/17/2026 19:30 | 100 | 19.03 |
| 06/17/2026 19:30 | 100 | 19.03 |
| 06/17/2026 19:30 | 68 | 19.03 |
| 06/17/2026 19:30 | 100 | 19.04 |
| 06/17/2026 19:30 | 79 | 19.04 |
| 06/17/2026 19:30 | 100 | 19.04 |
| 06/17/2026 19:30 | 100 | 19.04 |
| 06/17/2026 19:30 | 100 | 19.04 |
| 06/17/2026 19:30 | 100 | 19.02 |
| 06/17/2026 19:30 | 100 | 19.03 |
| 06/17/2026 19:30 | 80 | 19.03 |
| 06/17/2026 19:30 | 100 | 19.03 |
| 06/17/2026 19:30 | 74 | 19.01 |
| 06/17/2026 19:30 | 1 | 19.01 |
| 06/17/2026 19:30 | 45 | 19.01 |
| 06/17/2026 19:30 | 100 | 19.01 |
| 06/17/2026 19:30 | 70 | 19.01 |
| 06/17/2026 19:28 | 100 | 18.975 |
| 06/17/2026 19:23 | 1 | 18.94 |
| 06/17/2026 19:23 | 100 | 18.94 |
| 06/17/2026 19:23 | 100 | 18.94 |
| 06/17/2026 19:21 | 100 | 18.95 |
| 06/17/2026 19:21 | 8 | 18.95 |
| 06/17/2026 19:21 | 10 | 18.95 |
| 06/17/2026 19:21 | 16 | 18.95 |
| 06/17/2026 19:21 | 100 | 18.95 |
| 06/17/2026 19:20 | 100 | 18.95 |
| 06/17/2026 19:20 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.97 |
| 06/17/2026 19:18 | 100 | 18.94 |
| 06/17/2026 19:18 | 100 | 18.94 |
| 06/17/2026 19:18 | 100 | 18.95 |
| 06/17/2026 19:18 | 46 | 18.96 |
| 06/17/2026 19:18 | 1 | 18.96 |
| 06/17/2026 19:18 | 10 | 18.96 |
| 06/17/2026 19:18 | 14 | 18.96 |
| 06/17/2026 19:18 | 100 | 18.96 |
| 06/17/2026 19:18 | 100 | 18.97 |
| 06/17/2026 19:17 | 100 | 19.01 |
| 06/17/2026 19:15 | 100 | 18.95 |
| 06/17/2026 19:15 | 20 | 18.95 |
| 06/17/2026 19:15 | 5 | 18.95 |
| 06/17/2026 19:15 | 95 | 18.95 |
| 06/17/2026 19:15 | 100 | 18.95 |
| 06/17/2026 19:15 | 100 | 18.95 |
| 06/17/2026 19:14 | 3 | 18.96 |
| 06/17/2026 19:14 | 3 | 18.96 |
| 06/17/2026 19:14 | 197 | 18.96 |
| 06/17/2026 19:14 | 6 | 18.97 |
| 06/17/2026 19:14 | 12 | 18.96 |
| 06/17/2026 19:13 | 49 | 18.93 |
| 06/17/2026 19:13 | 12 | 18.93 |
| 06/17/2026 19:13 | 100 | 18.94 |
| 06/17/2026 19:13 | 4 | 18.96 |
| 06/17/2026 19:13 | 42 | 18.96 |
| 06/17/2026 19:13 | 24 | 18.96 |
| 06/17/2026 19:13 | 30 | 18.95 |
| 06/17/2026 19:13 | 70 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 7 | 18.95 |
| 06/17/2026 19:13 | 70 | 18.95 |
| 06/17/2026 19:13 | 4 | 18.95 |
| 06/17/2026 19:13 | 108 | 18.89 |
| 06/17/2026 19:13 | 100 | 18.89 |
| 06/17/2026 19:13 | 100 | 18.89 |
| 06/17/2026 19:13 | 300 | 18.89 |
| 06/17/2026 19:13 | 100 | 18.89 |
| 06/17/2026 19:13 | 100 | 18.89 |
| 06/17/2026 19:13 | 100 | 18.89 |
| 06/17/2026 19:13 | 6 | 18.89 |
| 06/17/2026 19:12 | 6 | 18.89 |
| 06/17/2026 19:12 | 100 | 18.89 |
| 06/17/2026 19:11 | 5 | 18.89 |
| 06/17/2026 19:11 | 300 | 18.89 |
| 06/17/2026 19:11 | 60 | 18.89 |
| 06/17/2026 19:11 | 5 | 18.89 |
| 06/17/2026 19:10 | 300 | 18.89 |
| 06/17/2026 19:10 | 10 | 18.905 |
| 06/17/2026 19:09 | 100 | 18.89 |
| 06/17/2026 19:09 | 100 | 18.86 |
| 06/17/2026 19:09 | 100 | 18.86 |
| 06/17/2026 19:09 | 100 | 18.86 |
| 06/17/2026 19:09 | 100 | 18.89 |
| 06/17/2026 19:09 | 19 | 18.91 |
| 06/17/2026 19:09 | 100 | 18.91 |
| 06/17/2026 19:09 | 19 | 18.91 |
| 06/17/2026 19:09 | 18 | 18.91 |
| 06/17/2026 19:09 | 18 | 18.88 |
| 06/17/2026 19:09 | 131 | 18.89 |
| 06/17/2026 19:09 | 100 | 18.90 |
| 06/17/2026 19:09 | 74 | 18.91 |
| 06/17/2026 19:09 | 100 | 18.91 |
| 06/17/2026 19:09 | 84 | 18.91 |
| 06/17/2026 19:08 | 1 | 18.89 |
| 06/17/2026 19:08 | 5 | 18.88 |
| 06/17/2026 19:08 | 90 | 18.85 |
| 06/17/2026 19:08 | 10 | 18.85 |
| 06/17/2026 19:08 | 100 | 18.84 |
| 06/17/2026 19:08 | 100 | 18.84 |
| 06/17/2026 19:08 | 6 | 18.84 |
| 06/17/2026 19:08 | 57 | 18.83 |
| 06/17/2026 19:08 | 100 | 18.84 |
| 06/17/2026 19:08 | 1 | 18.85 |
| 06/17/2026 19:08 | 22 | 18.84 |
| 06/17/2026 19:08 | 14 | 18.84 |
| 06/17/2026 19:08 | 36 | 18.83 |
| 06/17/2026 19:08 | 7 | 18.84 |
| 06/17/2026 19:08 | 1 | 18.84 |
| 06/17/2026 19:08 | 1 | 18.83 |
| 06/17/2026 19:08 | 100 | 18.82 |
| 06/17/2026 19:08 | 1 | 18.82 |
| 06/17/2026 19:08 | 24 | 18.82 |
| 06/17/2026 19:08 | 29 | 18.80 |
| 06/17/2026 19:08 | 18 | 18.78 |
| 06/17/2026 19:08 | 45 | 18.78 |
| 06/17/2026 19:08 | 100 | 18.76 |
| 06/17/2026 19:08 | 38 | 18.74 |
| 06/17/2026 19:08 | 84 | 18.71 |
| 06/17/2026 19:08 | 10 | 18.71 |
| 06/17/2026 19:08 | 10 | 18.71 |
| 06/17/2026 19:08 | 10 | 18.71 |
| 06/17/2026 19:08 | 10 | 18.71 |
| 06/17/2026 19:08 | 10 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 10 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 100 | 18.71 |
| 06/17/2026 19:08 | 100 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 100 | 18.71 |
| 06/17/2026 19:08 | 100 | 18.71 |
| 06/17/2026 19:08 | 10 | 18.71 |
| 06/17/2026 19:08 | 10 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 38 | 18.71 |
| 06/17/2026 19:08 | 100 | 18.71 |
| 06/17/2026 19:08 | 100 | 18.71 |
| 06/17/2026 19:07 | 100 | 18.71 |
| 06/17/2026 19:06 | 38 | 18.71 |
| 06/17/2026 19:03 | 100 | 18.73 |
| 06/17/2026 19:02 | 6 | 18.725 |
| 06/17/2026 19:02 | 46 | 18.71 |
| 06/17/2026 19:02 | 18 | 18.71 |
| 06/17/2026 19:02 | 21 | 18.72 |
| 06/17/2026 19:02 | 15 | 18.72 |
| 06/17/2026 19:02 | 100 | 18.74 |
| 06/17/2026 19:02 | 2 | 18.73 |
| 06/17/2026 19:02 | 85 | 18.73 |
| 06/17/2026 19:02 | 2 | 18.72 |
| 06/17/2026 19:02 | 21 | 18.72 |
| 06/17/2026 19:00 | 21 | 18.72 |
| 06/17/2026 19:00 | 21 | 18.72 |
| 06/17/2026 19:00 | 21 | 18.72 |
| 06/17/2026 19:00 | 21 | 18.72 |
| 06/17/2026 19:00 | 6 | 18.72 |
| 06/17/2026 19:00 | 15 | 18.73 |
| 06/17/2026 19:00 | 15 | 18.71 |
| 06/17/2026 19:00 | 1 | 18.71 |
| 06/17/2026 19:00 | 100 | 18.72 |
| 06/17/2026 19:00 | 100 | 18.73 |
| 06/17/2026 18:59 | 100 | 18.74 |
| 06/17/2026 18:59 | 1 | 18.75 |
| 06/17/2026 18:59 | 100 | 18.75 |
| 06/17/2026 18:57 | 100 | 18.795 |
| 06/17/2026 18:56 | 65 | 18.79 |
| 06/17/2026 18:56 | 1 | 18.79 |
| 06/17/2026 18:56 | 28 | 18.76 |
| 06/17/2026 18:56 | 73 | 18.76 |
| 06/17/2026 18:56 | 100 | 18.76 |
| 06/17/2026 18:56 | 53 | 18.76 |
| 06/17/2026 18:55 | 100 | 18.77 |
| 06/17/2026 18:55 | 27 | 18.77 |
| 06/17/2026 18:55 | 50 | 18.75 |
| 06/17/2026 18:55 | 2 | 18.72 |
| 06/17/2026 18:55 | 552 | 18.70 |
| 06/17/2026 18:55 | 174 | 18.67 |
| 06/17/2026 18:55 | 26 | 18.67 |
| 06/17/2026 18:55 | 92 | 18.67 |
| 06/17/2026 18:55 | 82 | 18.67 |
| 06/17/2026 18:54 | 1 | 18.66 |
| 06/17/2026 18:54 | 38 | 18.65 |
| 06/17/2026 18:54 | 100 | 18.65 |
| 06/17/2026 18:54 | 1 | 18.63 |
| 06/17/2026 18:54 | 5 | 18.63 |
| 06/17/2026 18:54 | 1 | 18.63 |
| 06/17/2026 18:54 | 100 | 18.63 |
| 06/17/2026 18:51 | 272 | 18.63 |
| 06/17/2026 18:51 | 28 | 18.63 |
| 06/17/2026 18:51 | 100 | 18.63 |
| 06/17/2026 18:51 | 1 | 18.63 |
| 06/17/2026 18:51 | 100 | 18.64 |
| 06/17/2026 18:51 | 1 | 18.64 |
| 06/17/2026 18:51 | 100 | 18.66 |
| 06/17/2026 18:51 | 2 | 18.67 |
| 06/17/2026 18:51 | 2 | 18.67 |
| 06/17/2026 18:51 | 100 | 18.67 |
| 06/17/2026 18:51 | 9 | 18.69 |
| 06/17/2026 18:51 | 1 | 18.69 |
| 06/17/2026 18:51 | 100 | 18.69 |
| 06/17/2026 18:51 | 32 | 18.69 |
| 06/17/2026 18:51 | 8 | 18.70 |
| 06/17/2026 18:51 | 2 | 18.70 |
| 06/17/2026 18:51 | 38 | 18.70 |
| 06/17/2026 18:51 | 200 | 18.70 |
| 06/17/2026 18:50 | 100 | 18.705 |
| 06/17/2026 18:48 | 19 | 18.68 |
| 06/17/2026 18:48 | 19 | 18.68 |
| 06/17/2026 18:48 | 19 | 18.68 |
| 06/17/2026 18:48 | 19 | 18.68 |
| 06/17/2026 18:48 | 43 | 18.68 |
| 06/17/2026 18:48 | 12 | 18.66 |
| 06/17/2026 18:48 | 53 | 18.67 |
| 06/17/2026 18:48 | 12 | 18.68 |
| 06/17/2026 18:48 | 1 | 18.70 |
| 06/17/2026 18:47 | 50 | 18.68 |
| 06/17/2026 18:47 | 42 | 18.68 |
| 06/17/2026 18:47 | 100 | 18.68 |
| 06/17/2026 18:47 | 100 | 18.69 |
| 06/17/2026 18:47 | 3 | 18.69 |
| 06/17/2026 18:46 | 100 | 18.71 |
| 06/17/2026 18:46 | 100 | 18.72 |
| 06/17/2026 18:46 | 100 | 18.73 |
| 06/17/2026 18:46 | 1 | 18.73 |
| 06/17/2026 18:46 | 100 | 18.73 |
| 06/17/2026 18:46 | 100 | 18.74 |
| 06/17/2026 18:44 | 100 | 18.78 |
| 06/17/2026 18:43 | 65 | 18.73 |
| 06/17/2026 18:43 | 1 | 18.73 |
| 06/17/2026 18:43 | 34 | 18.73 |
| 06/17/2026 18:43 | 99 | 18.73 |
| 06/17/2026 18:43 | 1 | 18.73 |
| 06/17/2026 18:40 | 100 | 18.75 |
| 06/17/2026 18:40 | 1 | 18.75 |
| 06/17/2026 18:40 | 100 | 18.75 |
| 06/17/2026 18:40 | 3 | 18.75 |
| 06/17/2026 18:40 | 100 | 18.77 |
| 06/17/2026 18:40 | 118 | 18.77 |
| 06/17/2026 18:39 | 1 | 18.81 |
| 06/17/2026 18:39 | 1 | 18.80 |
| 06/17/2026 18:39 | 100 | 18.795 |
| 06/17/2026 18:39 | 1 | 18.78 |
| 06/17/2026 18:39 | 1 | 18.77 |
| 06/17/2026 18:39 | 2 | 18.77 |
| 06/17/2026 18:39 | 2 | 18.77 |
| 06/17/2026 18:39 | 35 | 18.75 |
| 06/17/2026 18:39 | 100 | 18.75 |
| 06/17/2026 18:39 | 100 | 18.75 |
| 06/17/2026 18:39 | 1 | 18.73 |
| 06/17/2026 18:39 | 51 | 18.73 |
| 06/17/2026 18:35 | 2 | 18.68 |
| 06/17/2026 18:35 | 1 | 18.67 |
| 06/17/2026 18:34 | 2 | 18.68 |
| 06/17/2026 18:34 | 59 | 18.68 |
| 06/17/2026 18:33 | 100 | 18.66 |
| 06/17/2026 18:33 | 100 | 18.66 |
| 06/17/2026 18:31 | 25 | 18.63 |
| 06/17/2026 18:31 | 100 | 18.63 |
| 06/17/2026 18:31 | 75 | 18.63 |
| 06/17/2026 18:31 | 25 | 18.63 |
| 06/17/2026 18:31 | 100 | 18.63 |
| 06/17/2026 18:31 | 100 | 18.64 |
| 06/17/2026 18:31 | 72 | 18.65 |
| 06/17/2026 18:31 | 28 | 18.65 |
| 06/17/2026 18:31 | 20 | 18.65 |
| 06/17/2026 18:31 | 37 | 18.66 |
| 06/17/2026 18:31 | 100 | 18.66 |
| 06/17/2026 18:31 | 10 | 18.66 |
| 06/17/2026 18:31 | 1 | 18.66 |
| 06/17/2026 18:31 | 49 | 18.66 |
| 06/17/2026 18:31 | 51 | 18.66 |
| 06/17/2026 18:31 | 20 | 18.66 |
| 06/17/2026 18:31 | 1 | 18.66 |
| 06/17/2026 18:27 | 21 | 18.69 |
| 06/17/2026 18:27 | 21 | 18.695 |
| 06/17/2026 18:25 | 100 | 18.67 |
| 06/17/2026 18:25 | 52 | 18.68 |
| 06/17/2026 18:25 | 2 | 18.68 |
| 06/17/2026 18:25 | 44 | 18.68 |
| 06/17/2026 18:25 | 100 | 18.68 |
| 06/17/2026 18:25 | 12 | 18.69 |
| 06/17/2026 18:25 | 100 | 18.69 |
| 06/17/2026 18:24 | 100 | 18.69 |
| 06/17/2026 18:24 | 11 | 18.69 |
| 06/17/2026 18:24 | 89 | 18.70 |
| 06/17/2026 18:24 | 111 | 18.70 |
| 06/17/2026 18:23 | 10 | 18.71 |
| 06/17/2026 18:23 | 79 | 18.71 |
| 06/17/2026 18:22 | 100 | 18.715 |
| 06/17/2026 18:21 | 100 | 18.72 |
| 06/17/2026 18:21 | 100 | 18.72 |
| 06/17/2026 18:21 | 2 | 18.74 |
| 06/17/2026 18:21 | 93 | 18.72 |
| 06/17/2026 18:21 | 100 | 18.70 |
| 06/17/2026 18:21 | 100 | 18.70 |
| 06/17/2026 18:21 | 61 | 18.71 |
| 06/17/2026 18:21 | 36 | 18.71 |
| 06/17/2026 18:21 | 1 | 18.71 |
| 06/17/2026 18:21 | 57 | 18.71 |
| 06/17/2026 18:21 | 100 | 18.70 |
| 06/17/2026 18:21 | 34 | 18.70 |
| 06/17/2026 18:21 | 66 | 18.70 |
| 06/17/2026 18:21 | 73 | 18.70 |
| 06/17/2026 18:20 | 100 | 18.675 |
| 06/17/2026 18:20 | 67 | 18.70 |
| 06/17/2026 18:20 | 100 | 18.675 |
| 06/17/2026 18:20 | 100 | 18.675 |
| 06/17/2026 18:20 | 100 | 18.675 |
| 06/17/2026 18:20 | 100 | 18.675 |
| 06/17/2026 18:20 | 100 | 18.675 |
| 06/17/2026 18:20 | 44 | 18.71 |
| 06/17/2026 18:20 | 2 | 18.71 |
| 06/17/2026 18:20 | 100 | 18.675 |
| 06/17/2026 18:20 | 100 | 18.675 |
| 06/17/2026 18:20 | 100 | 18.675 |
| 06/17/2026 18:18 | 100 | 18.675 |
| 06/17/2026 18:17 | 5 | 18.67 |
| 06/17/2026 18:16 | 101 | 18.67 |
| 06/17/2026 18:15 | 53 | 18.68 |
| 06/17/2026 18:15 | 46 | 18.68 |
| 06/17/2026 18:14 | 28 | 18.69 |
| 06/17/2026 18:14 | 38 | 18.69 |
| 06/17/2026 18:14 | 10 | 18.69 |
| 06/17/2026 18:14 | 10 | 18.69 |
| 06/17/2026 18:14 | 38 | 18.69 |
| 06/17/2026 18:14 | 38 | 18.69 |
| 06/17/2026 18:14 | 38 | 18.69 |
| 06/17/2026 18:11 | 100 | 18.69 |
| 06/17/2026 18:11 | 100 | 18.69 |
| 06/17/2026 18:11 | 100 | 18.72 |
| 06/17/2026 18:11 | 100 | 18.70 |
| 06/17/2026 18:11 | 23 | 18.72 |
| 06/17/2026 18:11 | 40 | 18.72 |
| 06/17/2026 18:11 | 52 | 18.72 |
| 06/17/2026 18:11 | 1 | 18.72 |
| 06/17/2026 18:11 | 5 | 18.72 |
| 06/17/2026 18:11 | 60 | 18.70 |
| 06/17/2026 18:11 | 200 | 18.69 |
| 06/17/2026 18:11 | 1 | 18.69 |
| 06/17/2026 18:11 | 60 | 18.69 |
| 06/17/2026 18:11 | 100 | 18.69 |
| 06/17/2026 18:11 | 2 | 18.68 |
| 06/17/2026 18:11 | 2 | 18.68 |
| 06/17/2026 18:11 | 13 | 18.68 |
| 06/17/2026 18:11 | 187 | 18.665 |
| 06/17/2026 18:09 | 42 | 18.64 |
| 06/17/2026 18:09 | 55 | 18.67 |
| 06/17/2026 18:09 | 24 | 18.67 |
| 06/17/2026 18:09 | 76 | 18.67 |
| 06/17/2026 18:09 | 62 | 18.68 |
| 06/17/2026 18:09 | 68 | 18.68 |
| 06/17/2026 18:08 | 89 | 18.69 |
| 06/17/2026 18:08 | 11 | 18.69 |
| 06/17/2026 18:08 | 60 | 18.70 |
| 06/17/2026 18:08 | 100 | 18.71 |
| 06/17/2026 18:08 | 100 | 18.71 |
| 06/17/2026 18:07 | 200 | 18.725 |
| 06/17/2026 18:07 | 100 | 18.725 |
| 06/17/2026 18:07 | 13 | 18.72 |
| 06/17/2026 18:07 | 87 | 18.72 |
| 06/17/2026 18:07 | 500 | 18.73 |
| 06/17/2026 18:07 | 1 | 18.73 |
| 06/17/2026 18:06 | 78 | 18.74 |
| 06/17/2026 18:05 | 100 | 18.755 |
| 06/17/2026 18:05 | 100 | 18.755 |
| 06/17/2026 18:05 | 100 | 18.755 |
| 06/17/2026 18:05 | 100 | 18.755 |
| 06/17/2026 18:05 | 2 | 18.76 |
| 06/17/2026 18:05 | 98 | 18.76 |
| 06/17/2026 18:05 | 1 | 18.76 |
| 06/17/2026 18:05 | 1 | 18.76 |
| 06/17/2026 18:05 | 99 | 18.76 |
| 06/17/2026 18:05 | 1 | 18.76 |
| 06/17/2026 18:04 | 100 | 18.77 |
| 06/17/2026 18:04 | 1 | 18.76 |
| 06/17/2026 18:04 | 1 | 18.76 |
| 06/17/2026 18:04 | 100 | 18.76 |
| 06/17/2026 18:04 | 67 | 18.76 |
| 06/17/2026 18:04 | 33 | 18.76 |
| 06/17/2026 18:04 | 170 | 18.77 |
| 06/17/2026 18:04 | 33 | 18.77 |
| 06/17/2026 18:04 | 17 | 18.77 |
| 06/17/2026 18:04 | 100 | 18.77 |
| 06/17/2026 18:04 | 3 | 18.78 |
| 06/17/2026 18:03 | 86 | 18.78 |
| 06/17/2026 18:03 | 9 | 18.78 |
| 06/17/2026 18:03 | 66 | 18.775 |
| 06/17/2026 18:03 | 100 | 18.775 |
| 06/17/2026 18:03 | 100 | 18.775 |
| 06/17/2026 18:03 | 25 | 18.77 |
| 06/17/2026 18:03 | 70 | 18.78 |
| 06/17/2026 18:03 | 15 | 18.78 |
| 06/17/2026 18:03 | 5 | 18.78 |
| 06/17/2026 18:03 | 100 | 18.79 |
| 06/17/2026 18:03 | 8 | 18.79 |
| 06/17/2026 18:03 | 100 | 18.77 |
| 06/17/2026 18:02 | 282 | 18.77 |
| 06/17/2026 18:01 | 100 | 18.77 |
| 06/17/2026 18:01 | 68 | 18.77 |
| 06/17/2026 18:01 | 13 | 18.77 |
| 06/17/2026 18:01 | 125 | 18.77 |
| 06/17/2026 18:01 | 75 | 18.77 |
| 06/17/2026 18:01 | 10 | 18.77 |
| 06/17/2026 18:01 | 234 | 18.77 |
| 06/17/2026 18:01 | 100 | 18.77 |
| 06/17/2026 18:01 | 100 | 18.79 |
| 06/17/2026 18:00 | 4 | 18.805 |
| 06/17/2026 18:00 | 6 | 18.805 |
| 06/17/2026 18:00 | 1 | 18.805 |
| 06/17/2026 18:00 | 3 | 18.805 |
| 06/17/2026 18:00 | 33 | 18.805 |
| 06/17/2026 18:00 | 1 | 18.805 |
| 06/17/2026 17:59 | 1 | 18.805 |
| 06/17/2026 17:59 | 1 | 18.805 |
| 06/17/2026 17:59 | 25 | 18.80 |
| 06/17/2026 17:59 | 7 | 18.80 |
| 06/17/2026 17:59 | 24 | 18.80 |
| 06/17/2026 17:59 | 2 | 18.79 |
| 06/17/2026 17:58 | 4 | 18.79 |
| 06/17/2026 17:58 | 9 | 18.80 |
| 06/17/2026 17:57 | 100 | 18.79 |
| 06/17/2026 17:57 | 100 | 18.78 |
| 06/17/2026 17:57 | 92 | 18.77 |
| 06/17/2026 17:56 | 38 | 18.75 |
| 06/17/2026 17:55 | 80 | 18.75 |
| 06/17/2026 17:55 | 20 | 18.75 |
| 06/17/2026 17:55 | 90 | 18.73 |
| 06/17/2026 17:55 | 100 | 18.73 |
| 06/17/2026 17:55 | 100 | 18.685 |
| 06/17/2026 17:55 | 100 | 18.685 |
| 06/17/2026 17:54 | 100 | 18.685 |
| 06/17/2026 17:52 | 100 | 18.685 |
| 06/17/2026 17:52 | 79 | 18.685 |
| 06/17/2026 17:52 | 100 | 18.685 |
| 06/17/2026 17:52 | 100 | 18.685 |
| 06/17/2026 17:51 | 1 | 18.65 |
| 06/17/2026 17:51 | 22 | 18.67 |
| 06/17/2026 17:51 | 5 | 18.67 |
| 06/17/2026 17:51 | 5 | 18.67 |
| 06/17/2026 17:50 | 100 | 18.66 |
| 06/17/2026 17:50 | 5 | 18.68 |
| 06/17/2026 17:50 | 5 | 18.67 |
| 06/17/2026 17:50 | 5 | 18.67 |
| 06/17/2026 17:50 | 5 | 18.68 |
| 06/17/2026 17:50 | 23 | 18.67 |
| 06/17/2026 17:50 | 100 | 18.67 |
| 06/17/2026 17:50 | 100 | 18.67 |
| 06/17/2026 17:50 | 10 | 18.67 |
| 06/17/2026 17:50 | 1 | 18.67 |
| 06/17/2026 17:50 | 100 | 18.67 |
| 06/17/2026 17:50 | 44 | 18.67 |
| 06/17/2026 17:50 | 100 | 18.695 |
| 06/17/2026 17:49 | 30 | 18.69 |
| 06/17/2026 17:49 | 100 | 18.69 |
| 06/17/2026 17:48 | 100 | 18.685 |
| 06/17/2026 17:48 | 34 | 18.685 |
| 06/17/2026 17:48 | 100 | 18.685 |
| 06/17/2026 17:48 | 100 | 18.685 |
| 06/17/2026 17:47 | 11 | 18.685 |
| 06/17/2026 17:47 | 100 | 18.685 |
| 06/17/2026 17:47 | 2 | 18.69 |
| 06/17/2026 17:47 | 835 | 18.70 |
| 06/17/2026 17:47 | 35 | 18.70 |
| 06/17/2026 17:47 | 65 | 18.70 |
| 06/17/2026 17:47 | 100 | 18.70 |
| 06/17/2026 17:47 | 100 | 18.69 |
| 06/17/2026 17:47 | 60 | 18.69 |
| 06/17/2026 17:47 | 100 | 18.69 |
| 06/17/2026 17:47 | 64 | 18.69 |
| 06/17/2026 17:47 | 100 | 18.69 |
| 06/17/2026 17:47 | 15 | 18.69 |
| 06/17/2026 17:47 | 100 | 18.67 |
| 06/17/2026 17:47 | 129 | 18.67 |
| 06/17/2026 17:46 | 100 | 18.67 |
| 06/17/2026 17:46 | 100 | 18.67 |
| 06/17/2026 17:46 | 100 | 18.67 |
| 06/17/2026 17:46 | 100 | 18.67 |
| 06/17/2026 17:46 | 100 | 18.67 |
| 06/17/2026 17:45 | 6 | 18.66 |
| 06/17/2026 17:44 | 100 | 18.68 |
| 06/17/2026 17:44 | 14 | 18.69 |
| 06/17/2026 17:44 | 100 | 18.69 |
| 06/17/2026 17:44 | 100 | 18.69 |
| 06/17/2026 17:44 | 100 | 18.69 |
| 06/17/2026 17:44 | 100 | 18.70 |
| 06/17/2026 17:44 | 1 | 18.70 |
| 06/17/2026 17:44 | 100 | 18.70 |
| 06/17/2026 17:44 | 10 | 18.71 |
| 06/17/2026 17:44 | 10 | 18.71 |
| 06/17/2026 17:44 | 10 | 18.71 |
| 06/17/2026 17:44 | 10 | 18.71 |
| 06/17/2026 17:44 | 10 | 18.71 |
| 06/17/2026 17:44 | 10 | 18.71 |
| 06/17/2026 17:44 | 38 | 18.71 |
| 06/17/2026 17:44 | 38 | 18.71 |
| 06/17/2026 17:44 | 10 | 18.71 |
| 06/17/2026 17:44 | 10 | 18.71 |
| 06/17/2026 17:44 | 10 | 18.71 |
| 06/17/2026 17:44 | 38 | 18.71 |
| 06/17/2026 17:43 | 31 | 18.72 |
| 06/17/2026 17:43 | 37 | 18.72 |
| 06/17/2026 17:43 | 33 | 18.72 |
| 06/17/2026 17:43 | 100 | 18.72 |
| 06/17/2026 17:42 | 100 | 18.72 |
| 06/17/2026 17:42 | 100 | 18.72 |
| 06/17/2026 17:42 | 15 | 18.72 |
| 06/17/2026 17:42 | 100 | 18.72 |
| 06/17/2026 17:42 | 85 | 18.72 |
| 06/17/2026 17:42 | 115 | 18.72 |
| 06/17/2026 17:42 | 1 | 18.71 |
| 06/17/2026 17:42 | 22 | 18.71 |
| 06/17/2026 17:42 | 78 | 18.71 |
| 06/17/2026 17:42 | 100 | 18.71 |
| 06/17/2026 17:42 | 100 | 18.71 |
| 06/17/2026 17:42 | 100 | 18.725 |
| 06/17/2026 17:42 | 100 | 18.725 |
| 06/17/2026 17:42 | 19 | 18.73 |
| 06/17/2026 17:42 | 100 | 18.725 |
| 06/17/2026 17:41 | 26 | 18.72 |
| 06/17/2026 17:41 | 38 | 18.72 |
| 06/17/2026 17:41 | 98 | 18.72 |
| 06/17/2026 17:41 | 2 | 18.72 |
| 06/17/2026 17:41 | 38 | 18.72 |
| 06/17/2026 17:41 | 1 | 18.72 |
| 06/17/2026 17:41 | 127 | 18.72 |
| 06/17/2026 17:41 | 100 | 18.72 |
| 06/17/2026 17:40 | 100 | 18.73 |
| 06/17/2026 17:40 | 100 | 18.73 |
| 06/17/2026 17:40 | 174 | 18.73 |
| 06/17/2026 17:39 | 226 | 18.73 |
| 06/17/2026 17:39 | 200 | 18.73 |
| 06/17/2026 17:39 | 1 | 18.73 |
| 06/17/2026 17:39 | 1 | 18.73 |
| 06/17/2026 17:39 | 1 | 18.73 |
| 06/17/2026 17:39 | 79 | 18.71 |
| 06/17/2026 17:37 | 100 | 18.73 |
| 06/17/2026 17:36 | 54 | 18.73 |
| 06/17/2026 17:36 | 1 | 18.71 |
| 06/17/2026 17:36 | 100 | 18.71 |
| 06/17/2026 17:36 | 12 | 18.71 |
| 06/17/2026 17:36 | 1 | 18.71 |
| 06/17/2026 17:35 | 9 | 18.73 |
| 06/17/2026 17:34 | 8 | 18.73 |
| 06/17/2026 17:34 | 200 | 18.73 |
| 06/17/2026 17:34 | 100 | 18.73 |
| 06/17/2026 17:34 | 82 | 18.725 |
| 06/17/2026 17:34 | 100 | 18.725 |
| 06/17/2026 17:32 | 8 | 18.74 |
| 06/17/2026 17:32 | 12 | 18.73 |
| 06/17/2026 17:32 | 25 | 18.73 |
| 06/17/2026 17:32 | 12 | 18.72 |
| 06/17/2026 17:32 | 25 | 18.72 |
| 06/17/2026 17:32 | 100 | 18.74 |
| 06/17/2026 17:32 | 2 | 18.72 |
| 06/17/2026 17:32 | 100 | 18.72 |
| 06/17/2026 17:32 | 100 | 18.74 |
| 06/17/2026 17:32 | 81 | 18.74 |
| 06/17/2026 17:32 | 100 | 18.73 |
| 06/17/2026 17:32 | 100 | 18.71 |
| 06/17/2026 17:31 | 27 | 18.71 |
| 06/17/2026 17:31 | 100 | 18.71 |
| 06/17/2026 17:31 | 54 | 18.665 |
| 06/17/2026 17:31 | 100 | 18.665 |
| 06/17/2026 17:31 | 100 | 18.665 |
| 06/17/2026 17:29 | 62 | 18.66 |
| 06/17/2026 17:29 | 100 | 18.66 |
| 06/17/2026 17:29 | 100 | 18.66 |
| 06/17/2026 17:29 | 100 | 18.67 |
| 06/17/2026 17:29 | 58 | 18.66 |
| 06/17/2026 17:29 | 42 | 18.66 |
| 06/17/2026 17:29 | 100 | 18.66 |
| 06/17/2026 17:29 | 56 | 18.66 |
| 06/17/2026 17:29 | 100 | 18.66 |
| 06/17/2026 17:29 | 4 | 18.66 |
| 06/17/2026 17:29 | 100 | 18.66 |
| 06/17/2026 17:29 | 100 | 18.66 |
| 06/17/2026 17:29 | 100 | 18.67 |
| 06/17/2026 17:29 | 100 | 18.66 |
| 06/17/2026 17:29 | 11 | 18.66 |
| 06/17/2026 17:29 | 1 | 18.66 |
| 06/17/2026 17:29 | 100 | 18.66 |
| 06/17/2026 17:29 | 158 | 18.67 |
| 06/17/2026 17:29 | 42 | 18.67 |
| 06/17/2026 17:29 | 100 | 18.67 |
| 06/17/2026 17:29 | 100 | 18.67 |
| 06/17/2026 17:28 | 100 | 18.685 |
| 06/17/2026 17:28 | 100 | 18.69 |
| 06/17/2026 17:28 | 100 | 18.67 |
| 06/17/2026 17:28 | 100 | 18.67 |
| 06/17/2026 17:27 | 100 | 18.67 |
| 06/17/2026 17:26 | 100 | 18.67 |
| 06/17/2026 17:26 | 82 | 18.68 |
| 06/17/2026 17:26 | 118 | 18.67 |
| 06/17/2026 17:25 | 16 | 18.68 |
| 06/17/2026 17:25 | 11 | 18.67 |
| 06/17/2026 17:25 | 27 | 18.67 |
| 06/17/2026 17:25 | 27 | 18.67 |
| 06/17/2026 17:25 | 27 | 18.67 |
| 06/17/2026 17:25 | 8 | 18.67 |
| 06/17/2026 17:25 | 19 | 18.66 |
| 06/17/2026 17:25 | 27 | 18.66 |
| 06/17/2026 17:25 | 27 | 18.66 |
| 06/17/2026 17:25 | 27 | 18.66 |
| 06/17/2026 17:25 | 100 | 18.655 |
| 06/17/2026 17:24 | 31 | 18.655 |
| 06/17/2026 17:24 | 31 | 18.655 |
| 06/17/2026 17:24 | 30 | 18.655 |
| 06/17/2026 17:22 | 100 | 18.645 |
| 06/17/2026 17:22 | 100 | 18.645 |
| 06/17/2026 17:22 | 14 | 18.65 |
| 06/17/2026 17:22 | 28 | 18.65 |
| 06/17/2026 17:22 | 100 | 18.65 |
| 06/17/2026 17:22 | 10 | 18.66 |
| 06/17/2026 17:22 | 10 | 18.66 |
| 06/17/2026 17:22 | 10 | 18.66 |
| 06/17/2026 17:22 | 2 | 18.66 |
| 06/17/2026 17:22 | 8 | 18.66 |
| 06/17/2026 17:22 | 10 | 18.66 |
| 06/17/2026 17:22 | 10 | 18.66 |
| 06/17/2026 17:22 | 10 | 18.66 |
| 06/17/2026 17:22 | 10 | 18.66 |
| 06/17/2026 17:22 | 10 | 18.66 |
| 06/17/2026 17:22 | 38 | 18.66 |
| 06/17/2026 17:22 | 38 | 18.66 |
| 06/17/2026 17:22 | 38 | 18.66 |
| 06/17/2026 17:22 | 38 | 18.66 |
| 06/17/2026 17:22 | 38 | 18.66 |
| 06/17/2026 17:22 | 38 | 18.66 |
| 06/17/2026 17:22 | 38 | 18.66 |
| 06/17/2026 17:22 | 38 | 18.66 |
| 06/17/2026 17:22 | 38 | 18.66 |
| 06/17/2026 17:22 | 100 | 18.66 |
| 06/17/2026 17:22 | 100 | 18.66 |
| 06/17/2026 17:22 | 1 | 18.67 |
| 06/17/2026 17:22 | 100 | 18.67 |
| 06/17/2026 17:22 | 100 | 18.68 |
| 06/17/2026 17:22 | 100 | 18.68 |
| 06/17/2026 17:22 | 100 | 18.68 |
| 06/17/2026 17:22 | 100 | 18.69 |
| 06/17/2026 17:22 | 100 | 18.69 |
| 06/17/2026 17:22 | 63 | 18.70 |
| 06/17/2026 17:22 | 27 | 18.70 |
| 06/17/2026 17:22 | 11 | 18.70 |
| 06/17/2026 17:22 | 1 | 18.70 |
| 06/17/2026 17:22 | 100 | 18.70 |
| 06/17/2026 17:22 | 100 | 18.70 |
| 06/17/2026 17:21 | 1 | 18.71 |
| 06/17/2026 17:21 | 1 | 18.71 |
| 06/17/2026 17:21 | 99 | 18.71 |
| 06/17/2026 17:21 | 100 | 18.71 |
| 06/17/2026 17:20 | 100 | 18.72 |
| 06/17/2026 17:20 | 100 | 18.72 |
| 06/17/2026 17:20 | 100 | 18.715 |
| 06/17/2026 17:20 | 10 | 18.715 |
| 06/17/2026 17:20 | 38 | 18.715 |
| 06/17/2026 17:20 | 38 | 18.715 |
| 06/17/2026 17:20 | 10 | 18.715 |
| 06/17/2026 17:20 | 10 | 18.715 |
| 06/17/2026 17:20 | 10 | 18.715 |
| 06/17/2026 17:20 | 28 | 18.715 |
| 06/17/2026 17:20 | 10 | 18.715 |
| 06/17/2026 17:20 | 38 | 18.715 |
| 06/17/2026 17:20 | 10 | 18.715 |
| 06/17/2026 17:20 | 14 | 18.715 |
| 06/17/2026 17:20 | 24 | 18.715 |
| 06/17/2026 17:20 | 38 | 18.715 |
| 06/17/2026 17:20 | 38 | 18.715 |
| 06/17/2026 17:20 | 38 | 18.71 |
| 06/17/2026 17:20 | 122 | 18.71 |
| 06/17/2026 17:20 | 100 | 18.71 |
| 06/17/2026 17:20 | 178 | 18.71 |
| 06/17/2026 17:20 | 100 | 18.71 |
| 06/17/2026 17:20 | 58 | 18.72 |
| 06/17/2026 17:20 | 100 | 18.76 |
| 06/17/2026 17:18 | 2 | 18.73 |
| 06/17/2026 17:18 | 80 | 18.715 |
| 06/17/2026 17:18 | 100 | 18.715 |
| 06/17/2026 17:18 | 2 | 18.715 |
| 06/17/2026 17:18 | 38 | 18.715 |
| 06/17/2026 17:18 | 100 | 18.715 |
| 06/17/2026 17:18 | 100 | 18.70 |
| 06/17/2026 17:18 | 43 | 18.70 |
| 06/17/2026 17:18 | 4 | 18.70 |
| 06/17/2026 17:18 | 1 | 18.69 |
| 06/17/2026 17:18 | 1 | 18.69 |
| 06/17/2026 17:18 | 1 | 18.69 |
| 06/17/2026 17:18 | 1 | 18.69 |
| 06/17/2026 17:18 | 1 | 18.69 |
| 06/17/2026 17:18 | 1 | 18.69 |
| 06/17/2026 17:18 | 1 | 18.69 |
| 06/17/2026 17:18 | 100 | 18.69 |
| 06/17/2026 17:18 | 50 | 18.69 |
| 06/17/2026 17:18 | 13 | 18.69 |
| 06/17/2026 17:18 | 100 | 18.69 |
| 06/17/2026 17:17 | 285 | 18.66 |
| 06/17/2026 17:16 | 100 | 18.66 |
| 06/17/2026 17:16 | 100 | 18.655 |
| 06/17/2026 17:15 | 100 | 18.645 |
| 06/17/2026 17:15 | 100 | 18.645 |
| 06/17/2026 17:15 | 200 | 18.64 |
| 06/17/2026 17:15 | 6 | 18.67 |
| 06/17/2026 17:15 | 62 | 18.67 |
| 06/17/2026 17:15 | 99 | 18.69 |
| 06/17/2026 17:15 | 1 | 18.69 |
| 06/17/2026 17:15 | 92 | 18.69 |
| 06/17/2026 17:15 | 2 | 18.69 |
| 06/17/2026 17:15 | 1 | 18.69 |
| 06/17/2026 17:15 | 1 | 18.69 |
| 06/17/2026 17:15 | 1 | 18.69 |
| 06/17/2026 17:15 | 1 | 18.69 |
| 06/17/2026 17:15 | 4 | 18.69 |
| 06/17/2026 17:15 | 2 | 18.69 |
| 06/17/2026 17:15 | 6 | 18.69 |
| 06/17/2026 17:15 | 1 | 18.69 |
| 06/17/2026 17:15 | 1 | 18.69 |
| 06/17/2026 17:15 | 4 | 18.69 |
| 06/17/2026 17:15 | 1 | 18.69 |
| 06/17/2026 17:15 | 2 | 18.69 |
| 06/17/2026 17:15 | 46 | 18.69 |
| 06/17/2026 17:15 | 21 | 18.69 |
| 06/17/2026 17:15 | 1 | 18.69 |
| 06/17/2026 17:15 | 78 | 18.69 |
| 06/17/2026 17:15 | 100 | 18.69 |
| 06/17/2026 17:15 | 100 | 18.68 |
| 06/17/2026 17:14 | 100 | 18.625 |
| 06/17/2026 17:14 | 100 | 18.625 |
| 06/17/2026 17:11 | 12 | 18.62 |
| 06/17/2026 17:09 | 100 | 18.59 |
| 06/17/2026 17:08 | 12 | 18.61 |
| 06/17/2026 17:06 | 6 | 18.56 |
| 06/17/2026 17:05 | 100 | 18.61 |
| 06/17/2026 17:05 | 12 | 18.61 |
| 06/17/2026 17:03 | 100 | 18.60 |
| 06/17/2026 17:03 | 4 | 18.57 |
| 06/17/2026 17:03 | 14 | 18.61 |
| 06/17/2026 17:03 | 3 | 18.61 |
| 06/17/2026 17:02 | 100 | 18.595 |
| 06/17/2026 17:02 | 58 | 18.575 |
| 06/17/2026 17:02 | 100 | 18.575 |
| 06/17/2026 17:02 | 3 | 18.60 |
| 06/17/2026 17:02 | 18 | 18.60 |
| 06/17/2026 17:02 | 3 | 18.61 |
| 06/17/2026 17:02 | 3 | 18.60 |
| 06/17/2026 17:02 | 100 | 18.60 |
| 06/17/2026 17:02 | 100 | 18.62 |
| 06/17/2026 17:02 | 733 | 18.61 |
| 06/17/2026 17:02 | 4 | 18.61 |
| 06/17/2026 17:02 | 100 | 18.61 |
| 06/17/2026 17:02 | 100 | 18.55 |
| 06/17/2026 17:00 | 1 | 18.54 |
| 06/17/2026 17:00 | 100 | 18.54 |
| 06/17/2026 17:00 | 8 | 18.54 |
| 06/17/2026 16:59 | 9 | 18.53 |
| 06/17/2026 16:59 | 100 | 18.53 |
| 06/17/2026 16:58 | 90 | 18.48 |
| 06/17/2026 16:58 | 10 | 18.48 |
| 06/17/2026 16:57 | 61 | 18.51 |
| 06/17/2026 16:57 | 1 | 18.51 |
| 06/17/2026 16:57 | 99 | 18.51 |
| 06/17/2026 16:57 | 1 | 18.51 |
| 06/17/2026 16:57 | 6 | 18.51 |
| 06/17/2026 16:57 | 6 | 18.51 |
| 06/17/2026 16:55 | 2 | 18.565 |
| 06/17/2026 16:55 | 9 | 18.59 |
| 06/17/2026 16:55 | 100 | 18.59 |
| 06/17/2026 16:55 | 100 | 18.60 |
| 06/17/2026 16:55 | 100 | 18.60 |
| 06/17/2026 16:55 | 3 | 18.61 |
| 06/17/2026 16:55 | 18 | 18.61 |
| 06/17/2026 16:55 | 4 | 18.61 |
| 06/17/2026 16:55 | 6 | 18.62 |
| 06/17/2026 16:55 | 4 | 18.62 |
| 06/17/2026 16:55 | 3 | 18.61 |
| 06/17/2026 16:55 | 18 | 18.62 |
| 06/17/2026 16:55 | 1 | 18.61 |
| 06/17/2026 16:55 | 1 | 18.61 |
| 06/17/2026 16:55 | 10 | 18.61 |
| 06/17/2026 16:55 | 1 | 18.61 |
| 06/17/2026 16:55 | 1 | 18.61 |
| 06/17/2026 16:55 | 1 | 18.61 |
| 06/17/2026 16:55 | 10 | 18.61 |
| 06/17/2026 16:55 | 2 | 18.61 |
| 06/17/2026 16:55 | 8 | 18.62 |
| 06/17/2026 16:55 | 23 | 18.62 |
| 06/17/2026 16:55 | 77 | 18.62 |
| 06/17/2026 16:55 | 8 | 18.62 |
| 06/17/2026 16:55 | 3 | 18.64 |
| 06/17/2026 16:55 | 3 | 18.64 |
| 06/17/2026 16:55 | 3 | 18.64 |
| 06/17/2026 16:55 | 3 | 18.64 |
| 06/17/2026 16:55 | 3 | 18.64 |
| 06/17/2026 16:55 | 3 | 18.64 |
| 06/17/2026 16:55 | 3 | 18.64 |
| 06/17/2026 16:55 | 3 | 18.64 |
| 06/17/2026 16:55 | 3 | 18.64 |
| 06/17/2026 16:55 | 100 | 18.64 |
| 06/17/2026 16:55 | 100 | 18.64 |
| 06/17/2026 16:55 | 6 | 18.62 |
| 06/17/2026 16:55 | 100 | 18.62 |
| 06/17/2026 16:55 | 7 | 18.65 |
| 06/17/2026 16:55 | 4 | 18.65 |
| 06/17/2026 16:55 | 6 | 18.65 |
| 06/17/2026 16:55 | 8 | 18.65 |
| 06/17/2026 16:55 | 300 | 18.67 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 1 | 18.695 |
| 06/17/2026 16:55 | 100 | 18.69 |
| 06/17/2026 16:53 | 1 | 18.69 |
| 06/17/2026 16:53 | 1 | 18.69 |
| 06/17/2026 16:53 | 1 | 18.68 |
| 06/17/2026 16:53 | 27 | 18.67 |
| 06/17/2026 16:53 | 28 | 18.67 |
| 06/17/2026 16:53 | 100 | 18.63 |
| 06/17/2026 16:53 | 100 | 18.63 |
| 06/17/2026 16:53 | 100 | 18.62 |
| 06/17/2026 16:53 | 3 | 18.62 |
| 06/17/2026 16:51 | 100 | 18.555 |
| 06/17/2026 16:49 | 2 | 18.56 |
| 06/17/2026 16:49 | 5 | 18.56 |
| 06/17/2026 16:49 | 5 | 18.55 |
| 06/17/2026 16:49 | 95 | 18.55 |
| 06/17/2026 16:49 | 5 | 18.55 |
| 06/17/2026 16:49 | 70 | 18.54 |
| 06/17/2026 16:49 | 6 | 18.54 |
| 06/17/2026 16:49 | 94 | 18.54 |
| 06/17/2026 16:49 | 100 | 18.54 |
| 06/17/2026 16:49 | 100 | 18.54 |
| 06/17/2026 16:49 | 6 | 18.54 |
| 06/17/2026 16:49 | 100 | 18.54 |
| 06/17/2026 16:49 | 6 | 18.53 |
| 06/17/2026 16:48 | 1 | 18.44 |
| 06/17/2026 16:47 | 100 | 18.44 |
| 06/17/2026 16:47 | 21 | 18.45 |
| 06/17/2026 16:47 | 1 | 18.45 |
| 06/17/2026 16:47 | 1 | 18.46 |
| 06/17/2026 16:47 | 18 | 18.46 |
| 06/17/2026 16:47 | 1 | 18.47 |
| 06/17/2026 16:47 | 24 | 18.48 |
| 06/17/2026 16:47 | 1 | 18.48 |
| 06/17/2026 16:47 | 28 | 18.49 |
| 06/17/2026 16:47 | 72 | 18.49 |
| 06/17/2026 16:47 | 1 | 18.50 |
| 06/17/2026 16:47 | 2 | 18.50 |
| 06/17/2026 16:47 | 4 | 18.50 |
| 06/17/2026 16:47 | 5 | 18.50 |
| 06/17/2026 16:47 | 67 | 18.51 |
| 06/17/2026 16:47 | 33 | 18.51 |
| 06/17/2026 16:47 | 2 | 18.52 |
| 06/17/2026 16:47 | 53 | 18.53 |
| 06/17/2026 16:47 | 15 | 18.54 |
| 06/17/2026 16:47 | 100 | 18.54 |
| 06/17/2026 16:47 | 100 | 18.54 |
| 06/17/2026 16:47 | 38 | 18.59 |
| 06/17/2026 16:45 | 70 | 18.54 |
| 06/17/2026 16:45 | 8 | 18.55 |
| 06/17/2026 16:45 | 21 | 18.55 |
| 06/17/2026 16:45 | 179 | 18.55 |
| 06/17/2026 16:45 | 6 | 18.55 |
| 06/17/2026 16:45 | 2 | 18.55 |
| 06/17/2026 16:45 | 15 | 18.55 |
| 06/17/2026 16:45 | 54 | 18.55 |
| 06/17/2026 16:45 | 46 | 18.55 |
| 06/17/2026 16:45 | 77 | 18.56 |
| 06/17/2026 16:45 | 123 | 18.56 |
| 06/17/2026 16:42 | 6 | 18.54 |
| 06/17/2026 16:42 | 100 | 18.55 |
| 06/17/2026 16:40 | 100 | 18.55 |
| 06/17/2026 16:40 | 1000 | 18.55 |
| 06/17/2026 16:40 | 107 | 18.55 |
| 06/17/2026 16:40 | 300 | 18.56 |
| 06/17/2026 16:40 | 100 | 18.56 |
| 06/17/2026 16:40 | 100 | 18.57 |
| 06/17/2026 16:40 | 20 | 18.58 |
| 06/17/2026 16:40 | 6 | 18.58 |
| 06/17/2026 16:40 | 74 | 18.58 |
| 06/17/2026 16:40 | 26 | 18.58 |
| 06/17/2026 16:40 | 40 | 18.58 |
| 06/17/2026 16:40 | 100 | 18.59 |
| 06/17/2026 16:39 | 100 | 18.595 |
| 06/17/2026 16:39 | 80 | 18.62 |
| 06/17/2026 16:39 | 100 | 18.575 |
| 06/17/2026 16:38 | 29 | 18.59 |
| 06/17/2026 16:38 | 56 | 18.58 |
| 06/17/2026 16:37 | 6 | 18.58 |
| 06/17/2026 16:36 | 100 | 18.545 |
| 06/17/2026 16:36 | 4 | 18.54 |
| 06/17/2026 16:36 | 5 | 18.54 |
| 06/17/2026 16:36 | 27 | 18.54 |
| 06/17/2026 16:35 | 100 | 18.56 |
| 06/17/2026 16:35 | 100 | 18.56 |
| 06/17/2026 16:35 | 38 | 18.53 |
| 06/17/2026 16:34 | 100 | 18.54 |
| 06/17/2026 16:34 | 38 | 18.56 |
| 06/17/2026 16:34 | 100 | 18.555 |
| 06/17/2026 16:34 | 120 | 18.55 |
| 06/17/2026 16:34 | 80 | 18.55 |
| 06/17/2026 16:33 | 2 | 18.58 |
| 06/17/2026 16:33 | 1 | 18.58 |
| 06/17/2026 16:33 | 100 | 18.58 |
| 06/17/2026 16:33 | 12 | 18.59 |
| 06/17/2026 16:33 | 1 | 18.59 |
| 06/17/2026 16:33 | 100 | 18.59 |
| 06/17/2026 16:33 | 21 | 18.61 |
| 06/17/2026 16:33 | 100 | 18.61 |
| 06/17/2026 16:33 | 100 | 18.62 |
| 06/17/2026 16:33 | 100 | 18.62 |
| 06/17/2026 16:33 | 100 | 18.62 |
| 06/17/2026 16:33 | 11 | 18.62 |
| 06/17/2026 16:32 | 38 | 18.64 |
| 06/17/2026 16:32 | 38 | 18.64 |
| 06/17/2026 16:32 | 24 | 18.64 |
| 06/17/2026 16:32 | 38 | 18.64 |
| 06/17/2026 16:32 | 38 | 18.64 |
| 06/17/2026 16:32 | 10 | 18.63 |
| 06/17/2026 16:32 | 90 | 18.64 |
| 06/17/2026 16:32 | 97 | 18.64 |
| 06/17/2026 16:32 | 3 | 18.64 |
| 06/17/2026 16:32 | 100 | 18.64 |
| 06/17/2026 16:31 | 1 | 18.685 |
| 06/17/2026 16:30 | 60 | 18.64 |
| 06/17/2026 16:30 | 6 | 18.66 |
| 06/17/2026 16:30 | 100 | 18.66 |
| 06/17/2026 16:30 | 99 | 18.66 |
| 06/17/2026 16:30 | 1 | 18.66 |
| 06/17/2026 16:30 | 100 | 18.67 |
| 06/17/2026 16:30 | 100 | 18.67 |
| 06/17/2026 16:30 | 100 | 18.67 |
| 06/17/2026 16:30 | 100 | 18.67 |
| 06/17/2026 16:30 | 100 | 18.65 |
| 06/17/2026 16:30 | 22 | 18.64 |
| 06/17/2026 16:30 | 1 | 18.64 |
| 06/17/2026 16:30 | 20 | 18.64 |
| 06/17/2026 16:30 | 90 | 18.64 |
| 06/17/2026 16:30 | 10 | 18.64 |
| 06/17/2026 16:30 | 100 | 18.64 |
| 06/17/2026 16:30 | 60 | 18.64 |
| 06/17/2026 16:30 | 111 | 18.65 |
| 06/17/2026 16:30 | 89 | 18.65 |
| 06/17/2026 16:30 | 40 | 18.64 |
| 06/17/2026 16:30 | 60 | 18.65 |
| 06/17/2026 16:30 | 1 | 18.65 |
| 06/17/2026 16:30 | 20 | 18.65 |
| 06/17/2026 16:30 | 27 | 18.66 |
| 06/17/2026 16:30 | 59 | 18.66 |
| 06/17/2026 16:30 | 41 | 18.66 |
| 06/17/2026 16:30 | 100 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.70 |
| 06/17/2026 16:23 | 100 | 18.70 |
| 06/17/2026 16:18 | 6 | 18.73 |
| 06/17/2026 16:18 | 61 | 18.73 |
| 06/17/2026 16:18 | 39 | 18.73 |
| 06/17/2026 16:18 | 55 | 18.73 |
| 06/17/2026 16:18 | 39 | 18.74 |
| 06/17/2026 16:18 | 161 | 18.74 |
| 06/17/2026 16:18 | 10 | 18.75 |
| 06/17/2026 16:18 | 10 | 18.75 |
| 06/17/2026 16:18 | 38 | 18.75 |
| 06/17/2026 16:18 | 38 | 18.75 |
| 06/17/2026 16:18 | 38 | 18.75 |
| 06/17/2026 16:18 | 38 | 18.75 |
| 06/17/2026 16:18 | 38 | 18.75 |
| 06/17/2026 16:18 | 38 | 18.75 |
| 06/17/2026 16:18 | 38 | 18.75 |
| 06/17/2026 16:18 | 38 | 18.75 |
| 06/17/2026 16:18 | 38 | 18.75 |
| 06/17/2026 16:18 | 38 | 18.75 |
| 06/17/2026 16:17 | 100 | 18.75 |
| 06/17/2026 16:17 | 1 | 18.75 |
| 06/17/2026 16:17 | 100 | 18.75 |
| 06/17/2026 16:17 | 2 | 18.73 |
| 06/17/2026 16:17 | 100 | 18.68 |
| 06/17/2026 16:16 | 2 | 18.68 |
| 06/17/2026 16:16 | 100 | 18.68 |
| 06/17/2026 16:15 | 100 | 18.675 |
| 06/17/2026 16:15 | 84 | 18.65 |
| 06/17/2026 16:15 | 16 | 18.65 |
| 06/17/2026 16:14 | 66 | 18.675 |
| 06/17/2026 16:13 | 100 | 18.62 |
| 06/17/2026 16:13 | 1 | 18.63 |
| 06/17/2026 16:13 | 1 | 18.60 |
| 06/17/2026 16:13 | 27 | 18.60 |
| 06/17/2026 16:13 | 113 | 18.60 |
| 06/17/2026 16:13 | 87 | 18.60 |
| 06/17/2026 16:13 | 27 | 18.60 |
| 06/17/2026 16:13 | 27 | 18.60 |
| 06/17/2026 16:13 | 100 | 18.59 |
| 06/17/2026 16:13 | 100 | 18.59 |
| 06/17/2026 16:13 | 60 | 18.59 |
| 06/17/2026 16:13 | 40 | 18.59 |
| 06/17/2026 16:13 | 100 | 18.56 |
| 06/17/2026 16:12 | 100 | 18.525 |
| 06/17/2026 16:12 | 100 | 18.525 |
| 06/17/2026 16:12 | 100 | 18.53 |
| 06/17/2026 16:12 | 100 | 18.54 |
| 06/17/2026 16:12 | 100 | 18.54 |
| 06/17/2026 16:12 | 100 | 18.54 |
| 06/17/2026 16:12 | 100 | 18.55 |
| 06/17/2026 16:12 | 6 | 18.565 |
| 06/17/2026 16:12 | 4 | 18.565 |
| 06/17/2026 16:12 | 38 | 18.565 |
| 06/17/2026 16:12 | 10 | 18.565 |
| 06/17/2026 16:12 | 38 | 18.565 |
| 06/17/2026 16:12 | 10 | 18.565 |
| 06/17/2026 16:12 | 4 | 18.565 |
| 06/17/2026 16:12 | 10 | 18.565 |
| 06/17/2026 16:12 | 10 | 18.565 |
| 06/17/2026 16:12 | 38 | 18.565 |
| 06/17/2026 16:12 | 38 | 18.565 |
| 06/17/2026 16:12 | 38 | 18.565 |
| 06/17/2026 16:12 | 20 | 18.54 |
| 06/17/2026 16:12 | 5 | 18.54 |
| 06/17/2026 16:12 | 95 | 18.55 |
| 06/17/2026 16:12 | 100 | 18.55 |
| 06/17/2026 16:11 | 10 | 18.56 |
| 06/17/2026 16:11 | 14 | 18.56 |
| 06/17/2026 16:11 | 24 | 18.56 |
| 06/17/2026 16:11 | 38 | 18.56 |
| 06/17/2026 16:11 | 38 | 18.56 |
| 06/17/2026 16:11 | 38 | 18.56 |
| 06/17/2026 16:11 | 38 | 18.56 |
| 06/17/2026 16:11 | 5 | 18.55 |
| 06/17/2026 16:11 | 33 | 18.55 |
| 06/17/2026 16:11 | 67 | 18.55 |
| 06/17/2026 16:11 | 200 | 18.55 |
| 06/17/2026 16:11 | 67 | 18.55 |
| 06/17/2026 16:11 | 10 | 18.565 |
| 06/17/2026 16:11 | 38 | 18.565 |
| 06/17/2026 16:11 | 10 | 18.565 |
| 06/17/2026 16:11 | 10 | 18.565 |
| 06/17/2026 16:11 | 24 | 18.565 |
| 06/17/2026 16:11 | 14 | 18.565 |
| 06/17/2026 16:11 | 10 | 18.565 |
| 06/17/2026 16:11 | 38 | 18.565 |
| 06/17/2026 16:11 | 38 | 18.565 |
| 06/17/2026 16:10 | 10 | 18.55 |
| 06/17/2026 16:10 | 200 | 18.55 |
| 06/17/2026 16:10 | 10 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.55 |
| 06/17/2026 16:10 | 38 | 18.545 |
| 06/17/2026 16:09 | 100 | 18.545 |
| 06/17/2026 16:08 | 20 | 18.54 |
| 06/17/2026 16:08 | 100 | 18.54 |
| 06/17/2026 16:08 | 19 | 18.54 |
| 06/17/2026 16:08 | 81 | 18.54 |
| 06/17/2026 16:08 | 100 | 18.53 |
| 06/17/2026 16:08 | 100 | 18.53 |
| 06/17/2026 16:08 | 100 | 18.53 |
| 06/17/2026 16:08 | 100 | 18.475 |
| 06/17/2026 16:08 | 100 | 18.475 |
| 06/17/2026 16:08 | 100 | 18.475 |
| 06/17/2026 16:08 | 100 | 18.475 |
| 06/17/2026 16:07 | 100 | 18.475 |
| 06/17/2026 16:07 | 38 | 18.475 |
| 06/17/2026 16:05 | 38 | 18.45 |
| 06/17/2026 16:05 | 38 | 18.45 |
| 06/17/2026 16:05 | 38 | 18.45 |
| 06/17/2026 16:05 | 1 | 18.47 |
| 06/17/2026 16:03 | 100 | 18.45 |
| 06/17/2026 16:03 | 30 | 18.46 |
| 06/17/2026 16:03 | 5 | 18.47 |
| 06/17/2026 16:03 | 100 | 18.47 |
| 06/17/2026 16:03 | 11 | 18.48 |
| 06/17/2026 16:03 | 3 | 18.48 |
| 06/17/2026 16:03 | 100 | 18.48 |
| 06/17/2026 16:03 | 11 | 18.48 |
| 06/17/2026 16:03 | 100 | 18.48 |
| 06/17/2026 16:02 | 24 | 18.49 |
| 06/17/2026 16:02 | 38 | 18.49 |
| 06/17/2026 16:02 | 38 | 18.49 |
| 06/17/2026 16:02 | 4 | 18.49 |
| 06/17/2026 16:02 | 10 | 18.49 |
| 06/17/2026 16:02 | 10 | 18.49 |
| 06/17/2026 16:02 | 38 | 18.49 |
| 06/17/2026 16:02 | 38 | 18.49 |
| 06/17/2026 16:02 | 100 | 18.51 |
| 06/17/2026 16:02 | 94 | 18.50 |
| 06/17/2026 16:02 | 10 | 18.50 |
| 06/17/2026 16:02 | 10 | 18.50 |
| 06/17/2026 16:02 | 10 | 18.50 |
| 06/17/2026 16:02 | 38 | 18.50 |
| 06/17/2026 16:02 | 38 | 18.50 |
| 06/17/2026 16:02 | 18 | 18.49 |
| 06/17/2026 16:02 | 100 | 18.49 |
| 06/17/2026 16:02 | 100 | 18.48 |
| 06/17/2026 16:02 | 100 | 18.48 |
| 06/17/2026 16:02 | 48 | 18.47 |
| 06/17/2026 16:02 | 52 | 18.47 |
| 06/17/2026 16:02 | 200 | 18.47 |
| 06/17/2026 16:02 | 1 | 18.47 |
| 06/17/2026 16:02 | 100 | 18.47 |
| 06/17/2026 16:02 | 100 | 18.47 |
| 06/17/2026 16:01 | 4 | 18.41 |
| 06/17/2026 16:00 | 10 | 18.43 |
| 06/17/2026 16:00 | 24 | 18.43 |
| 06/17/2026 16:00 | 38 | 18.43 |
| 06/17/2026 16:00 | 38 | 18.43 |
| 06/17/2026 16:00 | 64 | 18.46 |
| 06/17/2026 16:00 | 100 | 18.45 |
| 06/17/2026 16:00 | 68 | 18.43 |
| 06/17/2026 16:00 | 232 | 18.43 |
| 06/17/2026 15:59 | 80 | 18.42 |
| 06/17/2026 15:59 | 4 | 18.485 |
| 06/17/2026 15:56 | 2 | 18.485 |
| 06/17/2026 15:54 | 39 | 18.40 |
| 06/17/2026 15:54 | 5 | 18.41 |
| 06/17/2026 15:54 | 98 | 18.40 |
| 06/17/2026 15:54 | 3 | 18.41 |
| 06/17/2026 15:54 | 100 | 18.44 |
| 06/17/2026 15:54 | 1 | 18.44 |
| 06/17/2026 15:54 | 2 | 18.45 |
| 06/17/2026 15:54 | 100 | 18.45 |
| 06/17/2026 15:54 | 38 | 18.46 |
| 06/17/2026 15:54 | 23 | 18.46 |
| 06/17/2026 15:54 | 100 | 18.46 |
| 06/17/2026 15:54 | 100 | 18.47 |
| 06/17/2026 15:54 | 8 | 18.48 |
| 06/17/2026 15:54 | 14 | 18.48 |
| 06/17/2026 15:54 | 100 | 18.48 |
| 06/17/2026 15:52 | 100 | 18.49 |
| 06/17/2026 15:52 | 100 | 18.55 |
| 06/17/2026 15:52 | 27 | 18.55 |
| 06/17/2026 15:50 | 24 | 18.45 |
| 06/17/2026 15:50 | 38 | 18.45 |
| 06/17/2026 15:50 | 38 | 18.45 |
| 06/17/2026 15:50 | 10 | 18.45 |
| 06/17/2026 15:50 | 38 | 18.45 |
| 06/17/2026 15:49 | 38 | 18.45 |
| 06/17/2026 15:49 | 38 | 18.45 |
| 06/17/2026 15:49 | 38 | 18.45 |
| 06/17/2026 15:49 | 38 | 18.45 |
| 06/17/2026 15:49 | 60 | 18.45 |
| 06/17/2026 15:49 | 10 | 18.45 |
| 06/17/2026 15:49 | 10 | 18.45 |
| 06/17/2026 15:49 | 38 | 18.45 |
| 06/17/2026 15:49 | 10 | 18.45 |
| 06/17/2026 15:49 | 38 | 18.45 |
| 06/17/2026 15:49 | 38 | 18.45 |
| 06/17/2026 15:47 | 10 | 18.45 |
| 06/17/2026 15:47 | 10 | 18.45 |
| 06/17/2026 15:47 | 38 | 18.45 |
| 06/17/2026 15:47 | 38 | 18.45 |
| 06/17/2026 15:47 | 300 | 18.45 |
| 06/17/2026 15:47 | 300 | 18.48 |
| 06/17/2026 15:45 | 8 | 18.50 |
| 06/17/2026 15:45 | 100 | 18.50 |
| 06/17/2026 15:45 | 60 | 18.50 |
| 06/17/2026 15:45 | 74 | 18.50 |
| 06/17/2026 15:45 | 100 | 18.50 |
| 06/17/2026 15:44 | 9 | 18.50 |
| 06/17/2026 15:44 | 100 | 18.50 |
| 06/17/2026 15:43 | 54 | 18.40 |
| 06/17/2026 15:43 | 46 | 18.41 |
| 06/17/2026 15:40 | 100 | 18.42 |
| 06/17/2026 15:40 | 100 | 18.41 |
| 06/17/2026 15:40 | 100 | 18.41 |
| 06/17/2026 15:40 | 100 | 18.41 |
| 06/17/2026 15:40 | 100 | 18.39 |
| 06/17/2026 15:39 | 100 | 18.41 |
| 06/17/2026 15:39 | 100 | 18.24 |
| 06/17/2026 15:39 | 100 | 18.39 |
| 06/17/2026 15:38 | 89 | 18.30 |
| 06/17/2026 15:38 | 7 | 18.30 |
| 06/17/2026 15:37 | 54 | 18.31 |
| 06/17/2026 15:37 | 30 | 18.31 |
| 06/17/2026 15:37 | 55 | 18.39 |
| 06/17/2026 15:37 | 100 | 18.38 |
| 06/17/2026 15:35 | 54 | 18.28 |
| 06/17/2026 15:33 | 38 | 18.29 |
| 06/17/2026 15:30 | 300 | 18.30 |
| 06/17/2026 15:30 | 20 | 18.41 |
| 06/17/2026 15:30 | 20 | 18.41 |
| 06/17/2026 15:30 | 26 | 18.595 |
| 06/17/2026 15:30 | 34 | 18.56 |
| 06/17/2026 15:30 | 6816 | 18.29 |