Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.51
+0.31
(
+1.06% )
|
29.50
|
200 |
29.56
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.51 |
| 08/14/2026 23:20 | � | 29.51 |
| 08/14/2026 22:30 | � | 29.51 |
| 08/14/2026 22:00 | � | 29.51 |
| 08/14/2026 22:00 | 37004 | 29.51 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.52 |
| 08/14/2026 21:59 | 1 | 29.53 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.535 |
| 08/14/2026 21:59 | 1 | 29.52 |
| 08/14/2026 21:59 | 4 | 29.53 |
| 08/14/2026 21:59 | 58 | 29.53 |
| 08/14/2026 21:59 | 1 | 29.53 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 188 | 29.53 |
| 08/14/2026 21:59 | 27 | 29.53 |
| 08/14/2026 21:59 | 8 | 29.56 |
| 08/14/2026 21:59 | 18 | 29.54 |
| 08/14/2026 21:59 | 90 | 29.54 |
| 08/14/2026 21:59 | 1 | 29.53 |
| 08/14/2026 21:59 | 62 | 29.53 |
| 08/14/2026 21:59 | 38 | 29.53 |
| 08/14/2026 21:59 | 67 | 29.53 |
| 08/14/2026 21:59 | 11 | 29.53 |
| 08/14/2026 21:59 | 40 | 29.53 |
| 08/14/2026 21:59 | 7 | 29.53 |
| 08/14/2026 21:59 | 101 | 29.53 |
| 08/14/2026 21:59 | 100 | 29.53 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 74 | 29.515 |
| 08/14/2026 21:59 | 2 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.515 |
| 08/14/2026 21:59 | 3 | 29.515 |
| 08/14/2026 21:59 | 28 | 29.50 |
| 08/14/2026 21:59 | 41 | 29.50 |
| 08/14/2026 21:59 | 35 | 29.50 |
| 08/14/2026 21:59 | 96 | 29.50 |
| 08/14/2026 21:59 | 5 | 29.515 |
| 08/14/2026 21:59 | 61 | 29.52 |
| 08/14/2026 21:59 | 14 | 29.52 |
| 08/14/2026 21:59 | 4 | 29.50 |
| 08/14/2026 21:59 | 78 | 29.50 |
| 08/14/2026 21:59 | 6 | 29.515 |
| 08/14/2026 21:59 | 41 | 29.515 |
| 08/14/2026 21:59 | 1 | 29.52 |
| 08/14/2026 21:59 | 52 | 29.52 |
| 08/14/2026 21:59 | 2 | 29.51 |
| 08/14/2026 21:59 | 25 | 29.51 |
| 08/14/2026 21:59 | 4 | 29.53 |
| 08/14/2026 21:59 | 4 | 29.51 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 20 | 29.50 |
| 08/14/2026 21:59 | 105 | 29.51 |
| 08/14/2026 21:59 | 1 | 29.51 |
| 08/14/2026 21:59 | 6 | 29.515 |
| 08/14/2026 21:59 | 1 | 29.52 |
| 08/14/2026 21:59 | 132 | 29.52 |
| 08/14/2026 21:59 | 99 | 29.52 |
| 08/14/2026 21:59 | 1 | 29.52 |
| 08/14/2026 21:59 | 46 | 29.52 |
| 08/14/2026 21:59 | 100 | 29.52 |
| 08/14/2026 21:59 | 41 | 29.52 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 49 | 29.52 |
| 08/14/2026 21:59 | 8 | 29.52 |
| 08/14/2026 21:59 | 54 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.51 |
| 08/14/2026 21:59 | 3 | 29.50 |
| 08/14/2026 21:59 | 43 | 29.50 |
| 08/14/2026 21:59 | 95 | 29.50 |
| 08/14/2026 21:59 | 5 | 29.50 |
| 08/14/2026 21:59 | 95 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.51 |
| 08/14/2026 21:59 | 8 | 29.51 |
| 08/14/2026 21:59 | 100 | 29.53 |
| 08/14/2026 21:59 | 100 | 29.52 |
| 08/14/2026 21:59 | 100 | 29.52 |
| 08/14/2026 21:59 | 8 | 29.52 |
| 08/14/2026 21:59 | 5 | 29.50 |
| 08/14/2026 21:59 | 6 | 29.52 |
| 08/14/2026 21:59 | 30 | 29.50 |
| 08/14/2026 21:59 | 64 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.50 |
| 08/14/2026 21:59 | 25 | 29.52 |
| 08/14/2026 21:59 | 260 | 29.50 |
| 08/14/2026 21:59 | 40 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.51 |
| 08/14/2026 21:59 | 6 | 29.535 |
| 08/14/2026 21:59 | 1 | 29.55 |
| 08/14/2026 21:59 | 100 | 29.535 |
| 08/14/2026 21:59 | 384 | 29.53 |
| 08/14/2026 21:59 | 16 | 29.53 |
| 08/14/2026 21:59 | 1 | 29.55 |
| 08/14/2026 21:59 | 89 | 29.55 |
| 08/14/2026 21:59 | 11 | 29.55 |
| 08/14/2026 21:59 | 100 | 29.55 |
| 08/14/2026 21:59 | 100 | 29.55 |
| 08/14/2026 21:59 | 40 | 29.54 |
| 08/14/2026 21:59 | 8 | 29.54 |
| 08/14/2026 21:59 | 1 | 29.54 |
| 08/14/2026 21:59 | 1 | 29.57 |
| 08/14/2026 21:59 | 65 | 29.555 |
| 08/14/2026 21:59 | 45 | 29.555 |
| 08/14/2026 21:59 | 58 | 29.55 |
| 08/14/2026 21:59 | 8 | 29.55 |
| 08/14/2026 21:59 | 1 | 29.53 |
| 08/14/2026 21:59 | 30 | 29.55 |
| 08/14/2026 21:59 | 100 | 29.56 |
| 08/14/2026 21:59 | 100 | 29.57 |
| 08/14/2026 21:59 | 1 | 29.58 |
| 08/14/2026 21:59 | 41 | 29.57 |
| 08/14/2026 21:59 | 9 | 29.57 |
| 08/14/2026 21:59 | 91 | 29.57 |
| 08/14/2026 21:59 | 9 | 29.57 |
| 08/14/2026 21:59 | 170 | 29.57 |
| 08/14/2026 21:59 | 42 | 29.57 |
| 08/14/2026 21:59 | 179 | 29.57 |
| 08/14/2026 21:59 | 7 | 29.57 |
| 08/14/2026 21:59 | 493 | 29.57 |
| 08/14/2026 21:59 | 97 | 29.57 |
| 08/14/2026 21:59 | 52 | 29.57 |
| 08/14/2026 21:59 | 6 | 29.57 |
| 08/14/2026 21:59 | 63 | 29.57 |
| 08/14/2026 21:59 | 6 | 29.57 |
| 08/14/2026 21:59 | 9 | 29.57 |
| 08/14/2026 21:59 | 47 | 29.57 |
| 08/14/2026 21:59 | 1 | 29.57 |
| 08/14/2026 21:59 | 2 | 29.57 |
| 08/14/2026 21:59 | 1 | 29.57 |
| 08/14/2026 21:59 | 3 | 29.57 |
| 08/14/2026 21:59 | 400 | 29.57 |
| 08/14/2026 21:59 | 1 | 29.58 |
| 08/14/2026 21:59 | 1 | 29.58 |
| 08/14/2026 21:59 | 99 | 29.58 |
| 08/14/2026 21:59 | 1 | 29.58 |
| 08/14/2026 21:59 | 6 | 29.59 |
| 08/14/2026 21:59 | 2 | 29.59 |
| 08/14/2026 21:59 | 6 | 29.60 |
| 08/14/2026 21:59 | 1 | 29.58 |
| 08/14/2026 21:59 | 1 | 29.58 |
| 08/14/2026 21:59 | 26 | 29.58 |
| 08/14/2026 21:59 | 71 | 29.58 |
| 08/14/2026 21:59 | 3 | 29.58 |
| 08/14/2026 21:59 | 1 | 29.58 |
| 08/14/2026 21:59 | 1 | 29.58 |
| 08/14/2026 21:59 | 200 | 29.60 |
| 08/14/2026 21:59 | 6 | 29.60 |
| 08/14/2026 21:59 | 4 | 29.58 |
| 08/14/2026 21:59 | 1 | 29.58 |
| 08/14/2026 21:59 | 2 | 29.60 |
| 08/14/2026 21:59 | 8 | 29.60 |
| 08/14/2026 21:59 | 7 | 29.60 |
| 08/14/2026 21:59 | 1 | 29.60 |
| 08/14/2026 21:59 | 20 | 29.60 |
| 08/14/2026 21:59 | 88 | 29.60 |
| 08/14/2026 21:59 | 12 | 29.60 |
| 08/14/2026 21:59 | 100 | 29.62 |
| 08/14/2026 21:59 | 20 | 29.62 |
| 08/14/2026 21:59 | 2 | 29.62 |
| 08/14/2026 21:59 | 4 | 29.62 |
| 08/14/2026 21:59 | 53 | 29.62 |
| 08/14/2026 21:59 | 50 | 29.62 |
| 08/14/2026 21:59 | 100 | 29.62 |
| 08/14/2026 21:59 | 10 | 29.62 |
| 08/14/2026 21:59 | 22 | 29.63 |
| 08/14/2026 21:59 | 2 | 29.63 |
| 08/14/2026 21:59 | 3 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 43 | 29.63 |
| 08/14/2026 21:59 | 2 | 29.63 |
| 08/14/2026 21:59 | 2 | 29.615 |
| 08/14/2026 21:59 | 100 | 29.615 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 11 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 1 | 29.63 |
| 08/14/2026 21:59 | 8 | 29.63 |
| 08/14/2026 21:59 | 15 | 29.63 |
| 08/14/2026 21:59 | 45 | 29.60 |
| 08/14/2026 21:59 | 4 | 29.60 |
| 08/14/2026 21:59 | 5 | 29.60 |
| 08/14/2026 21:59 | 1 | 29.60 |
| 08/14/2026 21:58 | 5 | 29.60 |
| 08/14/2026 21:58 | 6 | 29.60 |
| 08/14/2026 21:58 | 3 | 29.60 |
| 08/14/2026 21:58 | 3 | 29.60 |
| 08/14/2026 21:58 | 6 | 29.60 |
| 08/14/2026 21:58 | 5 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:58 | 88 | 29.60 |
| 08/14/2026 21:58 | 12 | 29.60 |
| 08/14/2026 21:58 | 100 | 29.58 |
| 08/14/2026 21:58 | 28 | 29.58 |
| 08/14/2026 21:58 | 100 | 29.58 |
| 08/14/2026 21:58 | 100 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 4 | 29.58 |
| 08/14/2026 21:58 | 84 | 29.58 |
| 08/14/2026 21:58 | 4 | 29.58 |
| 08/14/2026 21:58 | 100 | 29.58 |
| 08/14/2026 21:58 | 100 | 29.58 |
| 08/14/2026 21:58 | 100 | 29.58 |
| 08/14/2026 21:58 | 5 | 29.58 |
| 08/14/2026 21:58 | 95 | 29.58 |
| 08/14/2026 21:58 | 26 | 29.58 |
| 08/14/2026 21:58 | 22 | 29.58 |
| 08/14/2026 21:58 | 192 | 29.58 |
| 08/14/2026 21:58 | 79 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.57 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 10 | 29.57 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 13 | 29.58 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 15 | 29.58 |
| 08/14/2026 21:58 | 8 | 29.58 |
| 08/14/2026 21:58 | 14 | 29.58 |
| 08/14/2026 21:58 | 38 | 29.58 |
| 08/14/2026 21:58 | 38 | 29.58 |
| 08/14/2026 21:58 | 14 | 29.58 |
| 08/14/2026 21:58 | 48 | 29.58 |
| 08/14/2026 21:58 | 45 | 29.58 |
| 08/14/2026 21:58 | 300 | 29.58 |
| 08/14/2026 21:58 | 8 | 29.58 |
| 08/14/2026 21:58 | 76 | 29.58 |
| 08/14/2026 21:58 | 76 | 29.58 |
| 08/14/2026 21:58 | 108 | 29.58 |
| 08/14/2026 21:58 | 3 | 29.58 |
| 08/14/2026 21:58 | 55 | 29.58 |
| 08/14/2026 21:58 | 99 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 9 | 29.57 |
| 08/14/2026 21:58 | 1 | 29.57 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 100 | 29.57 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 163 | 29.57 |
| 08/14/2026 21:58 | 10 | 29.57 |
| 08/14/2026 21:58 | 10 | 29.57 |
| 08/14/2026 21:58 | 10 | 29.57 |
| 08/14/2026 21:58 | 38 | 29.57 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 38 | 29.57 |
| 08/14/2026 21:58 | 14 | 29.57 |
| 08/14/2026 21:58 | 24 | 29.57 |
| 08/14/2026 21:58 | 38 | 29.57 |
| 08/14/2026 21:58 | 38 | 29.57 |
| 08/14/2026 21:58 | 100 | 29.57 |
| 08/14/2026 21:58 | 100 | 29.57 |
| 08/14/2026 21:58 | 8 | 29.57 |
| 08/14/2026 21:58 | 78 | 29.57 |
| 08/14/2026 21:58 | 1 | 29.57 |
| 08/14/2026 21:58 | 1 | 29.57 |
| 08/14/2026 21:58 | 9 | 29.57 |
| 08/14/2026 21:58 | 100 | 29.57 |
| 08/14/2026 21:58 | 1 | 29.57 |
| 08/14/2026 21:58 | 151 | 29.57 |
| 08/14/2026 21:58 | 49 | 29.57 |
| 08/14/2026 21:58 | 1 | 29.57 |
| 08/14/2026 21:58 | 8 | 29.58 |
| 08/14/2026 21:58 | 18 | 29.58 |
| 08/14/2026 21:58 | 25 | 29.58 |
| 08/14/2026 21:58 | 3 | 29.58 |
| 08/14/2026 21:58 | 33 | 29.58 |
| 08/14/2026 21:58 | 37 | 29.58 |
| 08/14/2026 21:58 | 17 | 29.58 |
| 08/14/2026 21:58 | 14 | 29.58 |
| 08/14/2026 21:58 | 86 | 29.58 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 8 | 29.59 |
| 08/14/2026 21:58 | 100 | 29.59 |
| 08/14/2026 21:58 | 22 | 29.59 |
| 08/14/2026 21:58 | 15 | 29.59 |
| 08/14/2026 21:58 | 85 | 29.59 |
| 08/14/2026 21:58 | 15 | 29.58 |
| 08/14/2026 21:58 | 7 | 29.58 |
| 08/14/2026 21:58 | 14 | 29.58 |
| 08/14/2026 21:58 | 83 | 29.58 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 5 | 29.58 |
| 08/14/2026 21:58 | 10 | 29.58 |
| 08/14/2026 21:58 | 68 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 6 | 29.60 |
| 08/14/2026 21:58 | 13 | 29.60 |
| 08/14/2026 21:58 | 4 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 44 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:58 | 2 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:58 | 6 | 29.60 |
| 08/14/2026 21:58 | 8 | 29.575 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 6 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.62 |
| 08/14/2026 21:58 | 1 | 29.62 |
| 08/14/2026 21:58 | 6 | 29.60 |
| 08/14/2026 21:58 | 7 | 29.60 |
| 08/14/2026 21:58 | 14 | 29.60 |
| 08/14/2026 21:58 | 9 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.62 |
| 08/14/2026 21:58 | 1 | 29.62 |
| 08/14/2026 21:58 | 1 | 29.62 |
| 08/14/2026 21:58 | 59 | 29.60 |
| 08/14/2026 21:58 | 35 | 29.60 |
| 08/14/2026 21:58 | 6 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.62 |
| 08/14/2026 21:58 | 6 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.62 |
| 08/14/2026 21:58 | 12 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:58 | 2 | 29.60 |
| 08/14/2026 21:58 | 54 | 29.60 |
| 08/14/2026 21:58 | 57 | 29.60 |
| 08/14/2026 21:58 | 43 | 29.60 |
| 08/14/2026 21:58 | 57 | 29.60 |
| 08/14/2026 21:58 | 73 | 29.60 |
| 08/14/2026 21:58 | 5 | 29.60 |
| 08/14/2026 21:58 | 22 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:58 | 31 | 29.60 |
| 08/14/2026 21:58 | 1 | 29.60 |
| 08/14/2026 21:57 | 1 | 29.59 |
| 08/14/2026 21:57 | 1 | 29.60 |
| 08/14/2026 21:57 | 2 | 29.59 |
| 08/14/2026 21:57 | 30 | 29.60 |
| 08/14/2026 21:57 | 1 | 29.60 |
| 08/14/2026 21:57 | 43 | 29.60 |
| 08/14/2026 21:57 | 100 | 29.60 |
| 08/14/2026 21:57 | 200 | 29.61 |
| 08/14/2026 21:57 | 25 | 29.62 |
| 08/14/2026 21:57 | 100 | 29.62 |
| 08/14/2026 21:57 | 35 | 29.62 |
| 08/14/2026 21:57 | 6 | 29.62 |
| 08/14/2026 21:57 | 4 | 29.62 |
| 08/14/2026 21:57 | 39 | 29.62 |
| 08/14/2026 21:57 | 1 | 29.62 |
| 08/14/2026 21:57 | 100 | 29.62 |
| 08/14/2026 21:57 | 400 | 29.62 |
| 08/14/2026 21:57 | 49 | 29.63 |
| 08/14/2026 21:57 | 53 | 29.63 |
| 08/14/2026 21:57 | 46 | 29.63 |
| 08/14/2026 21:57 | 4 | 29.63 |
| 08/14/2026 21:57 | 96 | 29.63 |
| 08/14/2026 21:57 | 100 | 29.63 |
| 08/14/2026 21:57 | 41 | 29.63 |
| 08/14/2026 21:57 | 100 | 29.63 |
| 08/14/2026 21:57 | 50 | 29.64 |
| 08/14/2026 21:57 | 1 | 29.66 |
| 08/14/2026 21:57 | 2 | 29.66 |
| 08/14/2026 21:57 | 5 | 29.66 |
| 08/14/2026 21:57 | 5 | 29.66 |
| 08/14/2026 21:57 | 1 | 29.64 |
| 08/14/2026 21:57 | 108 | 29.64 |
| 08/14/2026 21:57 | 17 | 29.64 |
| 08/14/2026 21:57 | 129 | 29.64 |
| 08/14/2026 21:57 | 5 | 29.64 |
| 08/14/2026 21:57 | 70 | 29.64 |
| 08/14/2026 21:57 | 1 | 29.64 |
| 08/14/2026 21:57 | 100 | 29.69 |
| 08/14/2026 21:57 | 1 | 29.65 |
| 08/14/2026 21:57 | 239 | 29.65 |
| 08/14/2026 21:57 | 1 | 29.66 |
| 08/14/2026 21:57 | 1 | 29.65 |
| 08/14/2026 21:57 | 71 | 29.69 |
| 08/14/2026 21:57 | 2 | 29.66 |
| 08/14/2026 21:57 | 3 | 29.66 |
| 08/14/2026 21:57 | 16 | 29.66 |
| 08/14/2026 21:57 | 144 | 29.66 |
| 08/14/2026 21:57 | 115 | 29.66 |
| 08/14/2026 21:57 | 1 | 29.64 |
| 08/14/2026 21:57 | 1 | 29.65 |
| 08/14/2026 21:57 | 1 | 29.69 |
| 08/14/2026 21:57 | 1 | 29.64 |
| 08/14/2026 21:57 | 39 | 29.69 |
| 08/14/2026 21:57 | 10 | 29.69 |
| 08/14/2026 21:57 | 100 | 29.69 |
| 08/14/2026 21:57 | 1 | 29.66 |
| 08/14/2026 21:57 | 25 | 29.66 |
| 08/14/2026 21:57 | 3 | 29.66 |
| 08/14/2026 21:57 | 4 | 29.66 |
| 08/14/2026 21:57 | 6 | 29.66 |
| 08/14/2026 21:57 | 6 | 29.66 |
| 08/14/2026 21:57 | 1 | 29.66 |
| 08/14/2026 21:57 | 4 | 29.66 |
| 08/14/2026 21:57 | 3 | 29.66 |
| 08/14/2026 21:57 | 1 | 29.69 |
| 08/14/2026 21:57 | 1 | 29.66 |
| 08/14/2026 21:57 | 3 | 29.67 |
| 08/14/2026 21:57 | 100 | 29.69 |
| 08/14/2026 21:57 | 79 | 29.69 |
| 08/14/2026 21:56 | 100 | 29.71 |
| 08/14/2026 21:56 | 3 | 29.69 |
| 08/14/2026 21:56 | 6 | 29.69 |
| 08/14/2026 21:56 | 3 | 29.69 |
| 08/14/2026 21:56 | 2 | 29.69 |
| 08/14/2026 21:56 | 7 | 29.69 |
| 08/14/2026 21:56 | 1 | 29.69 |
| 08/14/2026 21:56 | 1 | 29.69 |
| 08/14/2026 21:56 | 190 | 29.70 |
| 08/14/2026 21:56 | 38 | 29.70 |
| 08/14/2026 21:56 | 38 | 29.70 |
| 08/14/2026 21:56 | 34 | 29.70 |
| 08/14/2026 21:56 | 34 | 29.70 |
| 08/14/2026 21:56 | 1 | 29.70 |
| 08/14/2026 21:56 | 100 | 29.70 |
| 08/14/2026 21:56 | 1 | 29.70 |
| 08/14/2026 21:56 | 10 | 29.70 |
| 08/14/2026 21:56 | 32 | 29.70 |
| 08/14/2026 21:56 | 98 | 29.70 |
| 08/14/2026 21:56 | 2 | 29.70 |
| 08/14/2026 21:56 | 3 | 29.70 |
| 08/14/2026 21:56 | 6 | 29.70 |
| 08/14/2026 21:56 | 34 | 29.71 |
| 08/14/2026 21:56 | 1 | 29.71 |
| 08/14/2026 21:56 | 2 | 29.74 |
| 08/14/2026 21:56 | 1 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.71 |
| 08/14/2026 21:56 | 71 | 29.71 |
| 08/14/2026 21:56 | 1 | 29.71 |
| 08/14/2026 21:56 | 7 | 29.72 |
| 08/14/2026 21:56 | 1 | 29.72 |
| 08/14/2026 21:56 | 1 | 29.71 |
| 08/14/2026 21:56 | 1 | 29.71 |
| 08/14/2026 21:56 | 54 | 29.69 |
| 08/14/2026 21:56 | 70 | 29.69 |
| 08/14/2026 21:56 | 13 | 29.69 |
| 08/14/2026 21:56 | 1 | 29.69 |
| 08/14/2026 21:56 | 100 | 29.69 |
| 08/14/2026 21:56 | 100 | 29.69 |
| 08/14/2026 21:56 | 53 | 29.69 |
| 08/14/2026 21:56 | 15 | 29.69 |
| 08/14/2026 21:56 | 100 | 29.69 |
| 08/14/2026 21:56 | 100 | 29.69 |
| 08/14/2026 21:56 | 100 | 29.69 |
| 08/14/2026 21:56 | 23 | 29.69 |
| 08/14/2026 21:56 | 4 | 29.69 |
| 08/14/2026 21:56 | 100 | 29.69 |
| 08/14/2026 21:56 | 22 | 29.69 |
| 08/14/2026 21:56 | 3 | 29.69 |
| 08/14/2026 21:56 | 100 | 29.69 |
| 08/14/2026 21:56 | 6 | 29.69 |
| 08/14/2026 21:56 | 8 | 29.69 |
| 08/14/2026 21:56 | 9 | 29.68 |
| 08/14/2026 21:56 | 28 | 29.68 |
| 08/14/2026 21:56 | 3 | 29.68 |
| 08/14/2026 21:56 | 10 | 29.68 |
| 08/14/2026 21:56 | 28 | 29.68 |
| 08/14/2026 21:56 | 58 | 29.68 |
| 08/14/2026 21:56 | 102 | 29.67 |
| 08/14/2026 21:56 | 305 | 29.67 |
| 08/14/2026 21:56 | 6 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.67 |
| 08/14/2026 21:56 | 100 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.67 |
| 08/14/2026 21:56 | 10 | 29.67 |
| 08/14/2026 21:56 | 38 | 29.67 |
| 08/14/2026 21:56 | 38 | 29.67 |
| 08/14/2026 21:56 | 100 | 29.66 |
| 08/14/2026 21:56 | 100 | 29.66 |
| 08/14/2026 21:56 | 21 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.67 |
| 08/14/2026 21:56 | 7 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.67 |
| 08/14/2026 21:56 | 13 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.67 |
| 08/14/2026 21:56 | 1 | 29.67 |
| 08/14/2026 21:56 | 1 | 29.67 |
| 08/14/2026 21:56 | 4 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.67 |
| 08/14/2026 21:56 | 96 | 29.66 |
| 08/14/2026 21:56 | 2 | 29.66 |
| 08/14/2026 21:56 | 100 | 29.66 |
| 08/14/2026 21:56 | 74 | 29.66 |
| 08/14/2026 21:56 | 38 | 29.66 |
| 08/14/2026 21:56 | 100 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.66 |
| 08/14/2026 21:56 | 2 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.66 |
| 08/14/2026 21:56 | 18 | 29.66 |
| 08/14/2026 21:56 | 35 | 29.66 |
| 08/14/2026 21:56 | 1 | 29.65 |
| 08/14/2026 21:55 | 1 | 29.64 |
| 08/14/2026 21:55 | 1 | 29.64 |
| 08/14/2026 21:55 | 3 | 29.65 |
| 08/14/2026 21:55 | 3 | 29.66 |
| 08/14/2026 21:55 | 1 | 29.64 |
| 08/14/2026 21:55 | 1 | 29.67 |
| 08/14/2026 21:55 | 1 | 29.68 |
| 08/14/2026 21:55 | 1 | 29.64 |
| 08/14/2026 21:55 | 1 | 29.65 |
| 08/14/2026 21:55 | 1 | 29.68 |
| 08/14/2026 21:55 | 1 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.67 |
| 08/14/2026 21:55 | 100 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.68 |
| 08/14/2026 21:55 | 109 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.67 |
| 08/14/2026 21:55 | 180 | 29.67 |
| 08/14/2026 21:55 | 100 | 29.67 |
| 08/14/2026 21:55 | 91 | 29.68 |
| 08/14/2026 21:55 | 9 | 29.68 |
| 08/14/2026 21:55 | 16 | 29.68 |
| 08/14/2026 21:55 | 8 | 29.68 |
| 08/14/2026 21:55 | 38 | 29.68 |
| 08/14/2026 21:55 | 14 | 29.68 |
| 08/14/2026 21:55 | 40 | 29.68 |
| 08/14/2026 21:55 | 60 | 29.68 |
| 08/14/2026 21:55 | 2 | 29.68 |
| 08/14/2026 21:55 | 38 | 29.68 |
| 08/14/2026 21:55 | 2 | 29.68 |
| 08/14/2026 21:55 | 36 | 29.68 |
| 08/14/2026 21:55 | 38 | 29.68 |
| 08/14/2026 21:55 | 26 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.68 |
| 08/14/2026 21:55 | 200 | 29.68 |
| 08/14/2026 21:55 | 12 | 29.68 |
| 08/14/2026 21:55 | 200 | 29.68 |
| 08/14/2026 21:55 | 30 | 29.68 |
| 08/14/2026 21:55 | 4 | 29.68 |
| 08/14/2026 21:55 | 20 | 29.68 |
| 08/14/2026 21:55 | 54 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.68 |
| 08/14/2026 21:55 | 101 | 29.67 |
| 08/14/2026 21:55 | 74 | 29.67 |
| 08/14/2026 21:55 | 38 | 29.66 |
| 08/14/2026 21:55 | 16 | 29.66 |
| 08/14/2026 21:55 | 38 | 29.66 |
| 08/14/2026 21:55 | 90 | 29.66 |
| 08/14/2026 21:55 | 43 | 29.66 |
| 08/14/2026 21:55 | 100 | 29.665 |
| 08/14/2026 21:55 | 1 | 29.665 |
| 08/14/2026 21:55 | 78 | 29.65 |
| 08/14/2026 21:55 | 1 | 29.65 |
| 08/14/2026 21:55 | 1 | 29.655 |
| 08/14/2026 21:55 | 1 | 29.68 |
| 08/14/2026 21:55 | 10 | 29.68 |
| 08/14/2026 21:55 | 20 | 29.67 |
| 08/14/2026 21:55 | 43 | 29.67 |
| 08/14/2026 21:55 | 34 | 29.64 |
| 08/14/2026 21:55 | 6 | 29.64 |
| 08/14/2026 21:55 | 4 | 29.64 |
| 08/14/2026 21:55 | 1 | 29.65 |
| 08/14/2026 21:55 | 33 | 29.67 |
| 08/14/2026 21:55 | 4 | 29.67 |
| 08/14/2026 21:55 | 36 | 29.68 |
| 08/14/2026 21:55 | 1 | 29.68 |
| 08/14/2026 21:55 | 4 | 29.68 |
| 08/14/2026 21:55 | 5 | 29.68 |
| 08/14/2026 21:55 | 1 | 29.68 |
| 08/14/2026 21:55 | 10 | 29.68 |
| 08/14/2026 21:55 | 1 | 29.68 |
| 08/14/2026 21:55 | 1 | 29.68 |
| 08/14/2026 21:55 | 100 | 29.69 |
| 08/14/2026 21:55 | 100 | 29.69 |
| 08/14/2026 21:55 | 100 | 29.69 |
| 08/14/2026 21:55 | 29 | 29.69 |
| 08/14/2026 21:55 | 1 | 29.70 |
| 08/14/2026 21:55 | 373 | 29.70 |
| 08/14/2026 21:55 | 1 | 29.71 |
| 08/14/2026 21:55 | 1 | 29.71 |
| 08/14/2026 21:55 | 1 | 29.71 |
| 08/14/2026 21:55 | 1 | 29.71 |
| 08/14/2026 21:55 | 2 | 29.71 |
| 08/14/2026 21:55 | 26 | 29.70 |
| 08/14/2026 21:55 | 4 | 29.70 |
| 08/14/2026 21:55 | 2 | 29.71 |
| 08/14/2026 21:55 | 78 | 29.71 |
| 08/14/2026 21:55 | 36 | 29.71 |
| 08/14/2026 21:55 | 2 | 29.72 |
| 08/14/2026 21:55 | 11 | 29.735 |
| 08/14/2026 21:55 | 65 | 29.71 |
| 08/14/2026 21:55 | 2 | 29.71 |
| 08/14/2026 21:55 | 30 | 29.71 |
| 08/14/2026 21:55 | 100 | 29.71 |
| 08/14/2026 21:55 | 100 | 29.71 |
| 08/14/2026 21:55 | 2 | 29.72 |
| 08/14/2026 21:55 | 100 | 29.745 |
| 08/14/2026 21:55 | 2 | 29.72 |
| 08/14/2026 21:55 | 2 | 29.72 |
| 08/14/2026 21:55 | 56 | 29.74 |
| 08/14/2026 21:55 | 83 | 29.74 |
| 08/14/2026 21:55 | 240 | 29.74 |
| 08/14/2026 21:55 | 1 | 29.73 |
| 08/14/2026 21:55 | 32 | 29.73 |
| 08/14/2026 21:55 | 100 | 29.73 |
| 08/14/2026 21:55 | 53 | 29.73 |
| 08/14/2026 21:55 | 99 | 29.73 |
| 08/14/2026 21:55 | 100 | 29.71 |
| 08/14/2026 21:55 | 1 | 29.73 |
| 08/14/2026 21:55 | 1 | 29.69 |
| 08/14/2026 21:55 | 100 | 29.72 |
| 08/14/2026 21:55 | 2 | 29.72 |
| 08/14/2026 21:55 | 36 | 29.72 |
| 08/14/2026 21:55 | 400 | 29.72 |
| 08/14/2026 21:55 | 2 | 29.73 |
| 08/14/2026 21:55 | 1 | 29.77 |
| 08/14/2026 21:55 | 1 | 29.71 |
| 08/14/2026 21:55 | 1 | 29.77 |
| 08/14/2026 21:55 | 1 | 29.67 |
| 08/14/2026 21:55 | 6 | 29.705 |
| 08/14/2026 21:55 | 1 | 29.705 |
| 08/14/2026 21:54 | 117 | 29.705 |
| 08/14/2026 21:54 | 83 | 29.705 |
| 08/14/2026 21:54 | 4 | 29.65 |
| 08/14/2026 21:54 | 2 | 29.68 |
| 08/14/2026 21:54 | 100 | 29.70 |
| 08/14/2026 21:54 | 10 | 29.70 |
| 08/14/2026 21:54 | 90 | 29.70 |
| 08/14/2026 21:54 | 18 | 29.73 |
| 08/14/2026 21:54 | 10 | 29.74 |
| 08/14/2026 21:54 | 51 | 29.75 |
| 08/14/2026 21:54 | 45 | 29.76 |
| 08/14/2026 21:54 | 4 | 29.76 |
| 08/14/2026 21:54 | 251 | 29.76 |
| 08/14/2026 21:54 | 49 | 29.77 |
| 08/14/2026 21:54 | 1 | 29.78 |
| 08/14/2026 21:54 | 1 | 29.78 |
| 08/14/2026 21:54 | 1 | 29.785 |
| 08/14/2026 21:54 | 1 | 29.785 |
| 08/14/2026 21:54 | 5 | 29.81 |
| 08/14/2026 21:54 | 95 | 29.81 |
| 08/14/2026 21:54 | 1 | 29.81 |
| 08/14/2026 21:54 | 100 | 29.81 |
| 08/14/2026 21:54 | 43 | 29.81 |
| 08/14/2026 21:54 | 5 | 29.82 |
| 08/14/2026 21:54 | 1 | 29.835 |
| 08/14/2026 21:54 | 95 | 29.83 |
| 08/14/2026 21:54 | 100 | 29.83 |
| 08/14/2026 21:54 | 100 | 29.83 |
| 08/14/2026 21:54 | 10 | 29.83 |
| 08/14/2026 21:54 | 6 | 29.83 |
| 08/14/2026 21:54 | 53 | 29.84 |
| 08/14/2026 21:54 | 1 | 29.86 |
| 08/14/2026 21:54 | 1 | 29.84 |
| 08/14/2026 21:54 | 7 | 29.86 |
| 08/14/2026 21:54 | 1 | 29.86 |
| 08/14/2026 21:54 | 1 | 29.86 |
| 08/14/2026 21:54 | 1 | 29.86 |
| 08/14/2026 21:54 | 1 | 29.83 |
| 08/14/2026 21:54 | 1 | 29.86 |
| 08/14/2026 21:54 | 1 | 29.84 |
| 08/14/2026 21:54 | 1 | 29.86 |
| 08/14/2026 21:54 | 82 | 29.87 |
| 08/14/2026 21:54 | 2 | 29.87 |
| 08/14/2026 21:54 | 1 | 29.87 |
| 08/14/2026 21:54 | 1 | 29.90 |
| 08/14/2026 21:54 | 100 | 29.865 |
| 08/14/2026 21:54 | 1 | 29.84 |
| 08/14/2026 21:54 | 1 | 29.865 |
| 08/14/2026 21:54 | 1 | 29.90 |
| 08/14/2026 21:54 | 7 | 29.865 |
| 08/14/2026 21:54 | 1 | 29.865 |
| 08/14/2026 21:53 | 1 | 29.865 |
| 08/14/2026 21:53 | 1 | 29.865 |
| 08/14/2026 21:53 | 10 | 29.865 |
| 08/14/2026 21:53 | 38 | 29.865 |
| 08/14/2026 21:53 | 1 | 29.865 |
| 08/14/2026 21:53 | 30 | 29.85 |
| 08/14/2026 21:53 | 1 | 29.90 |
| 08/14/2026 21:53 | 89 | 29.86 |
| 08/14/2026 21:53 | 37 | 29.85 |
| 08/14/2026 21:53 | 191 | 29.85 |
| 08/14/2026 21:53 | 9 | 29.85 |
| 08/14/2026 21:53 | 100 | 29.86 |
| 08/14/2026 21:53 | 128 | 29.86 |
| 08/14/2026 21:53 | 1 | 29.86 |
| 08/14/2026 21:53 | 1 | 29.875 |
| 08/14/2026 21:53 | 13 | 29.87 |
| 08/14/2026 21:53 | 62 | 29.86 |
| 08/14/2026 21:53 | 38 | 29.86 |
| 08/14/2026 21:53 | 100 | 29.86 |
| 08/14/2026 21:53 | 100 | 29.86 |
| 08/14/2026 21:53 | 17 | 29.86 |
| 08/14/2026 21:53 | 30 | 29.86 |
| 08/14/2026 21:53 | 4 | 29.86 |
| 08/14/2026 21:53 | 5 | 29.87 |
| 08/14/2026 21:53 | 5 | 29.87 |
| 08/14/2026 21:53 | 10 | 29.87 |
| 08/14/2026 21:53 | 5 | 29.87 |
| 08/14/2026 21:53 | 5 | 29.88 |
| 08/14/2026 21:53 | 91 | 29.88 |
| 08/14/2026 21:53 | 100 | 29.88 |
| 08/14/2026 21:53 | 9 | 29.88 |
| 08/14/2026 21:53 | 100 | 29.88 |
| 08/14/2026 21:52 | 7 | 29.95 |
| 08/14/2026 21:52 | 100 | 29.92 |
| 08/14/2026 21:52 | 2 | 29.93 |
| 08/14/2026 21:52 | 9 | 29.915 |
| 08/14/2026 21:52 | 1 | 29.92 |
| 08/14/2026 21:52 | 90 | 29.92 |
| 08/14/2026 21:52 | 5 | 29.92 |
| 08/14/2026 21:52 | 5 | 29.92 |
| 08/14/2026 21:52 | 38 | 29.93 |
| 08/14/2026 21:52 | 1 | 29.97 |
| 08/14/2026 21:52 | 57 | 29.96 |
| 08/14/2026 21:52 | 38 | 29.96 |
| 08/14/2026 21:52 | 5 | 29.96 |
| 08/14/2026 21:52 | 5 | 29.96 |
| 08/14/2026 21:52 | 107 | 29.96 |
| 08/14/2026 21:52 | 31 | 29.96 |
| 08/14/2026 21:52 | 5 | 29.97 |
| 08/14/2026 21:52 | 5 | 29.97 |
| 08/14/2026 21:52 | 75 | 29.97 |
| 08/14/2026 21:52 | 1 | 29.97 |
| 08/14/2026 21:52 | 5 | 29.97 |
| 08/14/2026 21:52 | 100 | 30.01 |
| 08/14/2026 21:52 | 100 | 30.01 |
| 08/14/2026 21:52 | 49 | 30.02 |
| 08/14/2026 21:52 | 1 | 30.04 |
| 08/14/2026 21:52 | 48 | 30.04 |
| 08/14/2026 21:52 | 100 | 30.05 |
| 08/14/2026 21:52 | 17 | 30.05 |
| 08/14/2026 21:52 | 37 | 30.05 |
| 08/14/2026 21:52 | 10 | 30.05 |
| 08/14/2026 21:52 | 90 | 30.05 |
| 08/14/2026 21:52 | 10 | 30.05 |
| 08/14/2026 21:52 | 100 | 30.06 |
| 08/14/2026 21:52 | 100 | 30.06 |
| 08/14/2026 21:52 | 100 | 30.06 |
| 08/14/2026 21:52 | 1 | 30.06 |
| 08/14/2026 21:52 | 48 | 30.06 |
| 08/14/2026 21:52 | 100 | 30.06 |
| 08/14/2026 21:52 | 40 | 30.06 |
| 08/14/2026 21:52 | 100 | 30.06 |
| 08/14/2026 21:52 | 16 | 30.07 |
| 08/14/2026 21:52 | 10 | 30.07 |
| 08/14/2026 21:52 | 10 | 30.07 |
| 08/14/2026 21:52 | 10 | 30.07 |
| 08/14/2026 21:52 | 1 | 30.08 |
| 08/14/2026 21:52 | 100 | 30.08 |
| 08/14/2026 21:52 | 11 | 30.115 |
| 08/14/2026 21:51 | 1 | 30.10 |
| 08/14/2026 21:51 | 1 | 30.115 |
| 08/14/2026 21:51 | 100 | 30.115 |
| 08/14/2026 21:51 | 1 | 30.16 |
| 08/14/2026 21:51 | 1 | 30.17 |
| 08/14/2026 21:51 | 1 | 30.16 |
| 08/14/2026 21:51 | 7 | 30.11 |
| 08/14/2026 21:51 | 55 | 30.10 |
| 08/14/2026 21:51 | 99 | 30.095 |
| 08/14/2026 21:51 | 1 | 30.095 |
| 08/14/2026 21:51 | 10 | 30.09 |
| 08/14/2026 21:51 | 10 | 30.11 |
| 08/14/2026 21:51 | 2 | 30.10 |
| 08/14/2026 21:51 | 49 | 30.10 |
| 08/14/2026 21:51 | 51 | 30.10 |
| 08/14/2026 21:51 | 4 | 30.10 |
| 08/14/2026 21:51 | 51 | 30.10 |
| 08/14/2026 21:51 | 157 | 30.10 |
| 08/14/2026 21:51 | 49 | 30.11 |
| 08/14/2026 21:50 | 10 | 30.11 |
| 08/14/2026 21:50 | 17 | 30.11 |
| 08/14/2026 21:50 | 93 | 30.11 |
| 08/14/2026 21:50 | 100 | 30.11 |
| 08/14/2026 21:50 | 1 | 30.14 |
| 08/14/2026 21:50 | 74 | 30.14 |
| 08/14/2026 21:50 | 1 | 30.14 |
| 08/14/2026 21:50 | 1 | 30.16 |
| 08/14/2026 21:50 | 1 | 30.14 |
| 08/14/2026 21:50 | 2 | 30.14 |
| 08/14/2026 21:50 | 1 | 30.16 |
| 08/14/2026 21:50 | 1 | 30.14 |
| 08/14/2026 21:50 | 1 | 30.17 |
| 08/14/2026 21:50 | 7 | 30.13 |
| 08/14/2026 21:50 | 100 | 30.14 |
| 08/14/2026 21:50 | 100 | 30.15 |
| 08/14/2026 21:50 | 140 | 30.13 |
| 08/14/2026 21:50 | 202 | 30.13 |
| 08/14/2026 21:50 | 100 | 30.13 |
| 08/14/2026 21:50 | 39 | 30.13 |
| 08/14/2026 21:50 | 63 | 30.13 |
| 08/14/2026 21:50 | 100 | 30.13 |
| 08/14/2026 21:50 | 100 | 30.13 |
| 08/14/2026 21:50 | 100 | 30.13 |
| 08/14/2026 21:50 | 1 | 30.14 |
| 08/14/2026 21:50 | 69 | 30.14 |
| 08/14/2026 21:50 | 13 | 30.14 |
| 08/14/2026 21:50 | 2 | 30.14 |
| 08/14/2026 21:50 | 100 | 30.14 |
| 08/14/2026 21:50 | 1 | 30.14 |
| 08/14/2026 21:50 | 20 | 30.15 |
| 08/14/2026 21:50 | 23 | 30.17 |
| 08/14/2026 21:50 | 64 | 30.16 |
| 08/14/2026 21:50 | 36 | 30.16 |
| 08/14/2026 21:50 | 12 | 30.16 |
| 08/14/2026 21:49 | 1 | 30.16 |
| 08/14/2026 21:49 | 1 | 30.16 |
| 08/14/2026 21:49 | 100 | 30.15 |
| 08/14/2026 21:49 | 9 | 30.15 |
| 08/14/2026 21:49 | 38 | 30.125 |
| 08/14/2026 21:49 | 38 | 30.125 |
| 08/14/2026 21:49 | 8 | 30.13 |
| 08/14/2026 21:49 | 100 | 30.13 |
| 08/14/2026 21:49 | 100 | 30.10 |
| 08/14/2026 21:49 | 100 | 30.10 |
| 08/14/2026 21:49 | 1 | 30.10 |
| 08/14/2026 21:49 | 45 | 30.10 |
| 08/14/2026 21:49 | 55 | 30.10 |
| 08/14/2026 21:49 | 97 | 30.10 |
| 08/14/2026 21:49 | 1 | 30.07 |
| 08/14/2026 21:49 | 1 | 30.10 |
| 08/14/2026 21:48 | 1 | 30.10 |
| 08/14/2026 21:48 | 1 | 30.05 |
| 08/14/2026 21:48 | 1 | 30.05 |
| 08/14/2026 21:48 | 1 | 30.05 |
| 08/14/2026 21:48 | 1 | 30.10 |
| 08/14/2026 21:48 | 63 | 30.07 |
| 08/14/2026 21:47 | 100 | 30.085 |
| 08/14/2026 21:47 | 25 | 30.05 |
| 08/14/2026 21:47 | 3 | 30.05 |
| 08/14/2026 21:47 | 1 | 30.05 |
| 08/14/2026 21:47 | 1 | 30.05 |
| 08/14/2026 21:47 | 8 | 30.07 |
| 08/14/2026 21:47 | 20 | 30.07 |
| 08/14/2026 21:47 | 24 | 30.07 |
| 08/14/2026 21:47 | 15 | 30.07 |
| 08/14/2026 21:46 | 15 | 30.09 |
| 08/14/2026 21:46 | 1 | 30.05 |
| 08/14/2026 21:45 | 7 | 30.09 |
| 08/14/2026 21:45 | 76 | 30.09 |
| 08/14/2026 21:45 | 7 | 30.09 |
| 08/14/2026 21:45 | 8 | 30.09 |
| 08/14/2026 21:45 | 9 | 30.08 |
| 08/14/2026 21:45 | 1 | 30.07 |
| 08/14/2026 21:45 | 21 | 30.07 |
| 08/14/2026 21:45 | 28 | 30.06 |
| 08/14/2026 21:45 | 229 | 30.07 |
| 08/14/2026 21:45 | 52 | 30.07 |
| 08/14/2026 21:45 | 19 | 30.07 |
| 08/14/2026 21:45 | 8 | 30.08 |
| 08/14/2026 21:45 | 31 | 30.08 |
| 08/14/2026 21:45 | 38 | 30.07 |
| 08/14/2026 21:45 | 34 | 30.08 |
| 08/14/2026 21:45 | 42 | 30.08 |
| 08/14/2026 21:45 | 100 | 30.08 |
| 08/14/2026 21:45 | 100 | 30.08 |
| 08/14/2026 21:45 | 15 | 30.08 |
| 08/14/2026 21:45 | 126 | 30.08 |
| 08/14/2026 21:45 | 100 | 30.10 |
| 08/14/2026 21:45 | 100 | 30.08 |
| 08/14/2026 21:45 | 60 | 30.08 |
| 08/14/2026 21:45 | 59 | 30.08 |
| 08/14/2026 21:45 | 84 | 30.05 |
| 08/14/2026 21:45 | 42 | 30.05 |
| 08/14/2026 21:45 | 126 | 30.05 |
| 08/14/2026 21:45 | 42 | 30.07 |
| 08/14/2026 21:45 | 17 | 30.06 |
| 08/14/2026 21:45 | 100 | 30.06 |
| 08/14/2026 21:45 | 380 | 30.04 |
| 08/14/2026 21:45 | 8 | 30.04 |
| 08/14/2026 21:45 | 30 | 30.04 |
| 08/14/2026 21:45 | 100 | 30.04 |
| 08/14/2026 21:45 | 17 | 30.04 |
| 08/14/2026 21:45 | 93 | 30.06 |
| 08/14/2026 21:45 | 7 | 30.06 |
| 08/14/2026 21:45 | 1 | 30.08 |
| 08/14/2026 21:45 | 100 | 30.04 |
| 08/14/2026 21:44 | 57 | 29.97 |
| 08/14/2026 21:44 | 25 | 29.97 |
| 08/14/2026 21:44 | 82 | 29.97 |
| 08/14/2026 21:44 | 85 | 29.97 |
| 08/14/2026 21:44 | 15 | 29.97 |
| 08/14/2026 21:44 | 100 | 29.98 |
| 08/14/2026 21:44 | 1 | 30.00 |
| 08/14/2026 21:44 | 1 | 30.02 |
| 08/14/2026 21:44 | 1 | 30.00 |
| 08/14/2026 21:44 | 27 | 30.01 |
| 08/14/2026 21:44 | 100 | 30.01 |
| 08/14/2026 21:44 | 167 | 30.01 |
| 08/14/2026 21:44 | 33 | 30.01 |
| 08/14/2026 21:44 | 100 | 30.045 |
| 08/14/2026 21:44 | 100 | 30.03 |
| 08/14/2026 21:44 | 42 | 30.04 |
| 08/14/2026 21:44 | 25 | 30.07 |
| 08/14/2026 21:44 | 100 | 30.06 |
| 08/14/2026 21:44 | 18 | 30.06 |
| 08/14/2026 21:44 | 200 | 30.06 |
| 08/14/2026 21:44 | 9 | 30.06 |
| 08/14/2026 21:44 | 43 | 30.06 |
| 08/14/2026 21:44 | 100 | 30.06 |
| 08/14/2026 21:44 | 25 | 30.07 |
| 08/14/2026 21:44 | 25 | 30.07 |
| 08/14/2026 21:44 | 2 | 30.115 |
| 08/14/2026 21:44 | 1 | 30.07 |
| 08/14/2026 21:44 | 1 | 30.07 |
| 08/14/2026 21:44 | 100 | 30.06 |
| 08/14/2026 21:44 | 10 | 30.06 |
| 08/14/2026 21:44 | 100 | 30.06 |
| 08/14/2026 21:44 | 100 | 30.035 |
| 08/14/2026 21:44 | 100 | 30.04 |
| 08/14/2026 21:44 | 1 | 30.04 |
| 08/14/2026 21:44 | 100 | 30.04 |
| 08/14/2026 21:44 | 2 | 30.04 |
| 08/14/2026 21:44 | 1 | 30.04 |
| 08/14/2026 21:44 | 77 | 30.04 |
| 08/14/2026 21:44 | 15 | 30.04 |
| 08/14/2026 21:44 | 1 | 30.04 |
| 08/14/2026 21:44 | 1 | 30.02 |
| 08/14/2026 21:44 | 1 | 30.04 |
| 08/14/2026 21:44 | 1 | 30.02 |
| 08/14/2026 21:44 | 1 | 30.04 |
| 08/14/2026 21:44 | 1 | 29.99 |
| 08/14/2026 21:44 | 1 | 30.04 |
| 08/14/2026 21:44 | 10 | 30.00 |
| 08/14/2026 21:44 | 1 | 30.04 |
| 08/14/2026 21:44 | 7 | 30.005 |
| 08/14/2026 21:43 | 100 | 30.00 |
| 08/14/2026 21:43 | 11 | 30.00 |
| 08/14/2026 21:43 | 89 | 30.00 |
| 08/14/2026 21:43 | 11 | 30.00 |
| 08/14/2026 21:43 | 1 | 30.00 |
| 08/14/2026 21:43 | 38 | 30.00 |
| 08/14/2026 21:43 | 100 | 30.00 |
| 08/14/2026 21:43 | 125 | 30.01 |
| 08/14/2026 21:43 | 25 | 30.01 |
| 08/14/2026 21:43 | 100 | 30.01 |
| 08/14/2026 21:43 | 99 | 30.01 |
| 08/14/2026 21:43 | 25 | 30.01 |
| 08/14/2026 21:43 | 76 | 30.01 |
| 08/14/2026 21:43 | 100 | 30.02 |
| 08/14/2026 21:43 | 49 | 30.01 |
| 08/14/2026 21:43 | 25 | 30.01 |
| 08/14/2026 21:43 | 26 | 30.01 |
| 08/14/2026 21:43 | 74 | 30.01 |
| 08/14/2026 21:43 | 1 | 30.01 |
| 08/14/2026 21:43 | 25 | 30.01 |
| 08/14/2026 21:43 | 100 | 30.02 |
| 08/14/2026 21:43 | 100 | 30.01 |
| 08/14/2026 21:43 | 25 | 30.01 |
| 08/14/2026 21:43 | 100 | 30.02 |
| 08/14/2026 21:43 | 75 | 30.035 |
| 08/14/2026 21:43 | 25 | 30.035 |
| 08/14/2026 21:43 | 100 | 30.035 |
| 08/14/2026 21:43 | 128 | 30.035 |
| 08/14/2026 21:43 | 72 | 30.035 |
| 08/14/2026 21:43 | 25 | 30.04 |
| 08/14/2026 21:43 | 1 | 30.07 |
| 08/14/2026 21:43 | 89 | 30.07 |
| 08/14/2026 21:43 | 100 | 30.05 |
| 08/14/2026 21:43 | 28 | 30.035 |
| 08/14/2026 21:43 | 10 | 30.06 |
| 08/14/2026 21:43 | 100 | 30.06 |
| 08/14/2026 21:43 | 99 | 30.06 |
| 08/14/2026 21:43 | 1 | 30.06 |
| 08/14/2026 21:43 | 38 | 30.07 |
| 08/14/2026 21:43 | 47 | 30.07 |
| 08/14/2026 21:43 | 1 | 30.07 |
| 08/14/2026 21:43 | 1 | 30.07 |
| 08/14/2026 21:43 | 1 | 30.07 |
| 08/14/2026 21:42 | 18 | 30.08 |
| 08/14/2026 21:42 | 1 | 30.14 |
| 08/14/2026 21:42 | 1 | 30.14 |
| 08/14/2026 21:42 | 1 | 30.10 |
| 08/14/2026 21:42 | 1 | 30.14 |
| 08/14/2026 21:42 | 1 | 30.14 |
| 08/14/2026 21:42 | 1 | 30.14 |
| 08/14/2026 21:42 | 81 | 30.14 |
| 08/14/2026 21:42 | 4 | 30.11 |
| 08/14/2026 21:42 | 100 | 30.11 |
| 08/14/2026 21:42 | 9 | 30.11 |
| 08/14/2026 21:42 | 1 | 30.11 |
| 08/14/2026 21:42 | 1 | 30.16 |
| 08/14/2026 21:42 | 27 | 30.13 |
| 08/14/2026 21:42 | 12 | 30.16 |
| 08/14/2026 21:42 | 35 | 30.16 |
| 08/14/2026 21:42 | 317 | 30.16 |
| 08/14/2026 21:42 | 12 | 30.17 |
| 08/14/2026 21:42 | 38 | 30.17 |
| 08/14/2026 21:42 | 1 | 30.22 |
| 08/14/2026 21:41 | 75 | 30.20 |
| 08/14/2026 21:41 | 100 | 30.15 |
| 08/14/2026 21:41 | 7 | 30.18 |
| 08/14/2026 21:41 | 12 | 30.18 |
| 08/14/2026 21:41 | 15 | 30.18 |
| 08/14/2026 21:41 | 10 | 30.18 |
| 08/14/2026 21:41 | 10 | 30.18 |
| 08/14/2026 21:41 | 38 | 30.18 |
| 08/14/2026 21:41 | 27 | 30.18 |
| 08/14/2026 21:41 | 11 | 30.18 |
| 08/14/2026 21:41 | 38 | 30.18 |
| 08/14/2026 21:41 | 100 | 30.19 |
| 08/14/2026 21:41 | 100 | 30.20 |
| 08/14/2026 21:41 | 16 | 30.20 |
| 08/14/2026 21:41 | 49 | 30.21 |
| 08/14/2026 21:41 | 1 | 30.21 |
| 08/14/2026 21:41 | 1 | 30.21 |
| 08/14/2026 21:41 | 300 | 30.21 |
| 08/14/2026 21:41 | 1 | 30.22 |
| 08/14/2026 21:41 | 10 | 30.22 |
| 08/14/2026 21:41 | 11 | 30.23 |
| 08/14/2026 21:41 | 113 | 30.245 |
| 08/14/2026 21:41 | 87 | 30.245 |
| 08/14/2026 21:41 | 13 | 30.25 |
| 08/14/2026 21:41 | 87 | 30.25 |
| 08/14/2026 21:41 | 13 | 30.25 |
| 08/14/2026 21:41 | 13 | 30.25 |
| 08/14/2026 21:41 | 20 | 30.25 |
| 08/14/2026 21:41 | 10 | 30.25 |
| 08/14/2026 21:41 | 53 | 30.25 |
| 08/14/2026 21:41 | 33 | 30.25 |
| 08/14/2026 21:41 | 1 | 30.25 |
| 08/14/2026 21:41 | 1 | 30.25 |
| 08/14/2026 21:41 | 1 | 30.28 |
| 08/14/2026 21:41 | 5 | 30.265 |
| 08/14/2026 21:41 | 95 | 30.265 |
| 08/14/2026 21:41 | 1 | 30.25 |
| 08/14/2026 21:41 | 1 | 30.265 |
| 08/14/2026 21:41 | 1 | 30.25 |
| 08/14/2026 21:41 | 1 | 30.265 |
| 08/14/2026 21:40 | 1 | 30.25 |
| 08/14/2026 21:40 | 1 | 30.265 |
| 08/14/2026 21:40 | 1 | 30.25 |
| 08/14/2026 21:40 | 1 | 30.265 |
| 08/14/2026 21:40 | 1 | 30.265 |
| 08/14/2026 21:40 | 1 | 30.25 |
| 08/14/2026 21:40 | 1 | 30.28 |
| 08/14/2026 21:40 | 1 | 30.28 |
| 08/14/2026 21:40 | 1 | 30.28 |
| 08/14/2026 21:40 | 1 | 30.25 |
| 08/14/2026 21:40 | 1 | 30.28 |
| 08/14/2026 21:40 | 1 | 30.25 |
| 08/14/2026 21:40 | 1 | 30.28 |
| 08/14/2026 21:40 | 62 | 30.26 |
| 08/14/2026 21:40 | 4 | 30.26 |
| 08/14/2026 21:40 | 4 | 30.26 |
| 08/14/2026 21:40 | 1 | 30.26 |
| 08/14/2026 21:40 | 53 | 30.26 |
| 08/14/2026 21:40 | 9 | 30.26 |
| 08/14/2026 21:40 | 1 | 30.26 |
| 08/14/2026 21:40 | 1 | 30.26 |
| 08/14/2026 21:40 | 29 | 30.27 |
| 08/14/2026 21:40 | 65 | 30.27 |
| 08/14/2026 21:39 | 1 | 30.30 |
| 08/14/2026 21:39 | 1 | 30.27 |
| 08/14/2026 21:39 | 1 | 30.30 |
| 08/14/2026 21:39 | 1 | 30.27 |
| 08/14/2026 21:39 | 1 | 30.30 |
| 08/14/2026 21:39 | 1 | 30.30 |
| 08/14/2026 21:39 | 1 | 30.30 |
| 08/14/2026 21:39 | 1 | 30.30 |
| 08/14/2026 21:38 | 1 | 30.30 |
| 08/14/2026 21:38 | 1 | 30.27 |
| 08/14/2026 21:38 | 1 | 30.30 |
| 08/14/2026 21:38 | 1 | 30.30 |
| 08/14/2026 21:38 | 1 | 30.30 |
| 08/14/2026 21:38 | 1 | 30.27 |
| 08/14/2026 21:38 | 1 | 30.30 |
| 08/14/2026 21:38 | 1 | 30.27 |
| 08/14/2026 21:38 | 1 | 30.30 |
| 08/14/2026 21:38 | 1 | 30.27 |
| 08/14/2026 21:38 | 1 | 30.30 |
| 08/14/2026 21:38 | 1 | 30.30 |
| 08/14/2026 21:38 | 1 | 30.30 |
| 08/14/2026 21:38 | 1 | 30.29 |
| 08/14/2026 21:38 | 1 | 30.29 |
| 08/14/2026 21:38 | 1 | 30.26 |
| 08/14/2026 21:38 | 1 | 30.27 |
| 08/14/2026 21:38 | 1 | 30.30 |
| 08/14/2026 21:37 | 1 | 30.30 |
| 08/14/2026 21:37 | 1 | 30.30 |
| 08/14/2026 21:37 | 1 | 30.30 |
| 08/14/2026 21:37 | 7 | 30.28 |
| 08/14/2026 21:37 | 100 | 30.29 |
| 08/14/2026 21:37 | 100 | 30.29 |
| 08/14/2026 21:37 | 10 | 30.29 |
| 08/14/2026 21:37 | 106 | 30.29 |
| 08/14/2026 21:37 | 40 | 30.29 |
| 08/14/2026 21:37 | 23 | 30.29 |
| 08/14/2026 21:37 | 1 | 30.33 |
| 08/14/2026 21:37 | 1 | 30.33 |
| 08/14/2026 21:37 | 1 | 30.31 |
| 08/14/2026 21:37 | 1 | 30.33 |
| 08/14/2026 21:37 | 100 | 30.31 |
| 08/14/2026 21:36 | 1 | 30.24 |
| 08/14/2026 21:36 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.21 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.215 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.21 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.22 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.21 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.21 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.21 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.21 |
| 08/14/2026 21:35 | 1 | 30.21 |
| 08/14/2026 21:35 | 1 | 30.26 |
| 08/14/2026 21:35 | 1 | 30.21 |
| 08/14/2026 21:35 | 1 | 30.21 |
| 08/14/2026 21:35 | 1 | 30.21 |
| 08/14/2026 21:34 | 1 | 30.21 |
| 08/14/2026 21:34 | 1 | 30.21 |
| 08/14/2026 21:34 | 1 | 30.21 |
| 08/14/2026 21:34 | 1 | 30.21 |
| 08/14/2026 21:34 | 1 | 30.21 |
| 08/14/2026 21:34 | 1 | 30.21 |
| 08/14/2026 21:34 | 1 | 30.21 |
| 08/14/2026 21:34 | 68 | 30.21 |
| 08/14/2026 21:34 | 12 | 30.21 |
| 08/14/2026 21:34 | 100 | 30.22 |
| 08/14/2026 21:34 | 1 | 30.21 |
| 08/14/2026 21:34 | 22 | 30.26 |
| 08/14/2026 21:34 | 1 | 30.21 |
| 08/14/2026 21:34 | 14 | 30.23 |
| 08/14/2026 21:34 | 9 | 30.23 |
| 08/14/2026 21:34 | 8 | 30.22 |
| 08/14/2026 21:34 | 1 | 30.22 |
| 08/14/2026 21:34 | 1 | 30.18 |
| 08/14/2026 21:34 | 1 | 30.22 |
| 08/14/2026 21:34 | 1 | 30.18 |
| 08/14/2026 21:34 | 1 | 30.22 |
| 08/14/2026 21:34 | 1 | 30.18 |
| 08/14/2026 21:34 | 1 | 30.22 |
| 08/14/2026 21:34 | 1 | 30.18 |
| 08/14/2026 21:34 | 1 | 30.22 |
| 08/14/2026 21:34 | 1 | 30.18 |
| 08/14/2026 21:34 | 1 | 30.20 |
| 08/14/2026 21:33 | 1 | 30.18 |
| 08/14/2026 21:33 | 1 | 30.22 |
| 08/14/2026 21:33 | 5 | 30.21 |
| 08/14/2026 21:33 | 1 | 30.19 |
| 08/14/2026 21:33 | 1 | 30.21 |
| 08/14/2026 21:33 | 18 | 30.20 |
| 08/14/2026 21:33 | 15 | 30.20 |
| 08/14/2026 21:33 | 86 | 30.22 |
| 08/14/2026 21:33 | 19 | 30.21 |
| 08/14/2026 21:33 | 1 | 30.18 |
| 08/14/2026 21:33 | 1 | 30.21 |
| 08/14/2026 21:33 | 1 | 30.18 |
| 08/14/2026 21:33 | 1 | 30.21 |
| 08/14/2026 21:33 | 1 | 30.21 |
| 08/14/2026 21:33 | 1 | 30.21 |
| 08/14/2026 21:33 | 1 | 30.18 |
| 08/14/2026 21:33 | 1 | 30.21 |
| 08/14/2026 21:33 | 1 | 30.18 |
| 08/14/2026 21:33 | 1 | 30.21 |
| 08/14/2026 21:32 | 1 | 30.21 |
| 08/14/2026 21:32 | 26 | 30.19 |
| 08/14/2026 21:32 | 99 | 30.21 |
| 08/14/2026 21:32 | 1 | 30.21 |
| 08/14/2026 21:32 | 4 | 30.18 |
| 08/14/2026 21:32 | 33 | 30.18 |
| 08/14/2026 21:32 | 1 | 30.18 |
| 08/14/2026 21:32 | 1 | 30.20 |
| 08/14/2026 21:32 | 100 | 30.20 |
| 08/14/2026 21:32 | 1 | 30.18 |
| 08/14/2026 21:32 | 10 | 30.18 |
| 08/14/2026 21:32 | 35 | 30.18 |
| 08/14/2026 21:32 | 5 | 30.18 |
| 08/14/2026 21:32 | 5 | 30.18 |
| 08/14/2026 21:32 | 200 | 30.20 |
| 08/14/2026 21:32 | 1 | 30.21 |
| 08/14/2026 21:32 | 19 | 30.21 |
| 08/14/2026 21:32 | 600 | 30.21 |
| 08/14/2026 21:32 | 40 | 30.21 |
| 08/14/2026 21:32 | 100 | 30.20 |
| 08/14/2026 21:32 | 99 | 30.19 |
| 08/14/2026 21:32 | 1 | 30.19 |
| 08/14/2026 21:32 | 61 | 30.19 |
| 08/14/2026 21:32 | 39 | 30.19 |
| 08/14/2026 21:32 | 40 | 30.19 |
| 08/14/2026 21:32 | 100 | 30.175 |
| 08/14/2026 21:32 | 100 | 30.175 |
| 08/14/2026 21:32 | 18 | 30.14 |
| 08/14/2026 21:32 | 22 | 30.16 |
| 08/14/2026 21:31 | 20 | 30.15 |
| 08/14/2026 21:31 | 74 | 30.15 |
| 08/14/2026 21:31 | 7 | 30.16 |
| 08/14/2026 21:30 | 1 | 30.16 |
| 08/14/2026 21:30 | 100 | 30.14 |
| 08/14/2026 21:30 | 36 | 30.14 |
| 08/14/2026 21:30 | 140 | 30.11 |
| 08/14/2026 21:30 | 1 | 30.11 |
| 08/14/2026 21:30 | 37 | 30.08 |
| 08/14/2026 21:30 | 63 | 30.08 |
| 08/14/2026 21:30 | 11 | 30.08 |
| 08/14/2026 21:29 | 1 | 30.13 |
| 08/14/2026 21:29 | 19 | 30.11 |
| 08/14/2026 21:29 | 1 | 30.11 |
| 08/14/2026 21:29 | 11 | 30.11 |
| 08/14/2026 21:29 | 4 | 30.11 |
| 08/14/2026 21:29 | 4 | 30.12 |
| 08/14/2026 21:29 | 22 | 30.12 |
| 08/14/2026 21:29 | 1 | 30.12 |
| 08/14/2026 21:29 | 99 | 30.15 |
| 08/14/2026 21:28 | 1 | 30.15 |
| 08/14/2026 21:28 | 1 | 30.12 |
| 08/14/2026 21:28 | 39 | 30.13 |
| 08/14/2026 21:28 | 22 | 30.14 |
| 08/14/2026 21:28 | 1 | 30.14 |
| 08/14/2026 21:27 | 200 | 30.16 |
| 08/14/2026 21:27 | 300 | 30.16 |
| 08/14/2026 21:27 | 2 | 30.16 |
| 08/14/2026 21:27 | 1 | 30.16 |
| 08/14/2026 21:27 | 1 | 30.16 |
| 08/14/2026 21:27 | 15 | 30.17 |
| 08/14/2026 21:27 | 100 | 30.17 |
| 08/14/2026 21:27 | 100 | 30.17 |
| 08/14/2026 21:27 | 50 | 30.17 |
| 08/14/2026 21:27 | 33 | 30.17 |
| 08/14/2026 21:27 | 10 | 30.17 |
| 08/14/2026 21:27 | 63 | 30.17 |
| 08/14/2026 21:27 | 1 | 30.17 |
| 08/14/2026 21:27 | 1 | 30.17 |
| 08/14/2026 21:27 | 6 | 30.17 |
| 08/14/2026 21:27 | 15 | 30.17 |
| 08/14/2026 21:27 | 1 | 30.17 |
| 08/14/2026 21:27 | 1 | 30.15 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:26 | 66 | 30.16 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:26 | 1 | 30.15 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:26 | 36 | 30.12 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:26 | 1 | 30.12 |
| 08/14/2026 21:26 | 1 | 30.11 |
| 08/14/2026 21:26 | 1 | 30.16 |
| 08/14/2026 21:25 | 1 | 30.11 |
| 08/14/2026 21:25 | 1 | 30.16 |
| 08/14/2026 21:25 | 1 | 30.11 |
| 08/14/2026 21:25 | 1 | 30.15 |
| 08/14/2026 21:25 | 1 | 30.16 |
| 08/14/2026 21:25 | 1 | 30.11 |
| 08/14/2026 21:25 | 1 | 30.16 |
| 08/14/2026 21:25 | 1 | 30.11 |
| 08/14/2026 21:25 | 1 | 30.11 |
| 08/14/2026 21:25 | 23 | 30.15 |
| 08/14/2026 21:25 | 93 | 30.15 |
| 08/14/2026 21:25 | 1 | 30.14 |
| 08/14/2026 21:25 | 1 | 30.11 |
| 08/14/2026 21:25 | 1 | 30.13 |
| 08/14/2026 21:25 | 1 | 30.10 |
| 08/14/2026 21:25 | 1 | 30.11 |
| 08/14/2026 21:25 | 1 | 30.14 |
| 08/14/2026 21:25 | 1 | 30.12 |
| 08/14/2026 21:25 | 1 | 30.15 |
| 08/14/2026 21:25 | 1 | 30.135 |
| 08/14/2026 21:25 | 1 | 30.15 |
| 08/14/2026 21:25 | 1 | 30.14 |
| 08/14/2026 21:25 | 1 | 30.12 |
| 08/14/2026 21:25 | 1 | 30.15 |
| 08/14/2026 21:25 | 1 | 30.15 |
| 08/14/2026 21:25 | 1 | 30.13 |
| 08/14/2026 21:25 | 1 | 30.13 |
| 08/14/2026 21:25 | 1 | 30.11 |
| 08/14/2026 21:25 | 1 | 30.14 |
| 08/14/2026 21:25 | 100 | 30.105 |
| 08/14/2026 21:25 | 1 | 30.12 |
| 08/14/2026 21:25 | 1 | 30.15 |
| 08/14/2026 21:24 | 100 | 30.10 |
| 08/14/2026 21:24 | 1 | 30.14 |
| 08/14/2026 21:24 | 1 | 30.15 |
| 08/14/2026 21:24 | 1 | 30.11 |
| 08/14/2026 21:24 | 1 | 30.15 |
| 08/14/2026 21:24 | 1 | 30.14 |
| 08/14/2026 21:24 | 1 | 30.10 |
| 08/14/2026 21:24 | 1 | 30.14 |
| 08/14/2026 21:24 | 1 | 30.11 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 100 | 30.13 |
| 08/14/2026 21:24 | 15 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.09 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.09 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.09 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 8 | 30.13 |
| 08/14/2026 21:24 | 1 | 30.13 |
| 08/14/2026 21:24 | 9 | 30.13 |
| 08/14/2026 21:24 | 20 | 30.13 |
| 08/14/2026 21:24 | 61 | 30.12 |
| 08/14/2026 21:24 | 1 | 30.12 |
| 08/14/2026 21:24 | 7 | 30.06 |
| 08/14/2026 21:24 | 7 | 30.085 |
| 08/14/2026 21:24 | 1 | 30.12 |
| 08/14/2026 21:24 | 1 | 30.12 |
| 08/14/2026 21:24 | 1 | 30.12 |
| 08/14/2026 21:24 | 1 | 30.12 |
| 08/14/2026 21:24 | 1 | 30.12 |
| 08/14/2026 21:23 | 1 | 30.12 |
| 08/14/2026 21:23 | 356 | 30.07 |
| 08/14/2026 21:23 | 1 | 30.07 |
| 08/14/2026 21:23 | 1 | 30.12 |
| 08/14/2026 21:23 | 1 | 30.08 |
| 08/14/2026 21:23 | 1 | 30.12 |
| 08/14/2026 21:23 | 1 | 30.12 |
| 08/14/2026 21:23 | 1 | 30.10 |
| 08/14/2026 21:23 | 43 | 30.07 |
| 08/14/2026 21:23 | 1 | 30.12 |
| 08/14/2026 21:22 | 1 | 30.10 |
| 08/14/2026 21:21 | 10 | 30.09 |
| 08/14/2026 21:21 | 20 | 30.11 |
| 08/14/2026 21:21 | 1 | 30.12 |
| 08/14/2026 21:21 | 1 | 30.12 |
| 08/14/2026 21:21 | 1 | 30.12 |
| 08/14/2026 21:21 | 22 | 30.12 |
| 08/14/2026 21:21 | 1 | 30.12 |
| 08/14/2026 21:21 | 1 | 30.12 |
| 08/14/2026 21:21 | 1 | 30.115 |
| 08/14/2026 21:21 | 4 | 30.115 |
| 08/14/2026 21:21 | 7 | 30.115 |
| 08/14/2026 21:21 | 100 | 30.115 |
| 08/14/2026 21:21 | 240 | 30.115 |
| 08/14/2026 21:21 | 1 | 30.115 |
| 08/14/2026 21:21 | 1 | 30.115 |
| 08/14/2026 21:21 | 1 | 30.115 |
| 08/14/2026 21:21 | 1 | 30.115 |
| 08/14/2026 21:20 | 1 | 30.115 |
| 08/14/2026 21:20 | 1 | 30.12 |
| 08/14/2026 21:20 | 1 | 30.10 |
| 08/14/2026 21:20 | 4 | 30.10 |
| 08/14/2026 21:20 | 1 | 30.10 |
| 08/14/2026 21:20 | 1 | 30.10 |
| 08/14/2026 21:20 | 1 | 30.10 |
| 08/14/2026 21:20 | 13 | 30.10 |
| 08/14/2026 21:20 | 4 | 30.10 |
| 08/14/2026 21:20 | 1 | 30.07 |
| 08/14/2026 21:20 | 1 | 30.10 |
| 08/14/2026 21:20 | 1 | 30.10 |
| 08/14/2026 21:20 | 1 | 30.06 |
| 08/14/2026 21:20 | 1 | 30.10 |
| 08/14/2026 21:20 | 1 | 30.10 |
| 08/14/2026 21:20 | 1 | 30.10 |
| 08/14/2026 21:20 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 200 | 30.055 |
| 08/14/2026 21:19 | 6 | 30.09 |
| 08/14/2026 21:19 | 3 | 30.09 |
| 08/14/2026 21:19 | 82 | 30.055 |
| 08/14/2026 21:19 | 1 | 30.055 |
| 08/14/2026 21:19 | 1 | 30.055 |
| 08/14/2026 21:19 | 5 | 30.055 |
| 08/14/2026 21:19 | 1 | 30.055 |
| 08/14/2026 21:19 | 1 | 30.055 |
| 08/14/2026 21:19 | 1 | 30.055 |
| 08/14/2026 21:19 | 8 | 30.055 |
| 08/14/2026 21:19 | 1 | 30.05 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 4 | 30.055 |
| 08/14/2026 21:19 | 3 | 30.055 |
| 08/14/2026 21:19 | 5 | 30.055 |
| 08/14/2026 21:19 | 5 | 30.055 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.05 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.05 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.05 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:19 | 1 | 30.05 |
| 08/14/2026 21:19 | 1 | 30.10 |
| 08/14/2026 21:18 | 1 | 30.10 |
| 08/14/2026 21:18 | 1 | 30.06 |
| 08/14/2026 21:18 | 1 | 30.10 |
| 08/14/2026 21:18 | 1 | 30.02 |
| 08/14/2026 21:18 | 1 | 30.09 |
| 08/14/2026 21:18 | 1 | 30.02 |
| 08/14/2026 21:18 | 1 | 30.05 |
| 08/14/2026 21:18 | 2 | 30.05 |
| 08/14/2026 21:18 | 1 | 30.01 |
| 08/14/2026 21:18 | 2 | 30.02 |
| 08/14/2026 21:17 | 100 | 30.05 |
| 08/14/2026 21:17 | 6 | 30.05 |
| 08/14/2026 21:17 | 2 | 30.02 |
| 08/14/2026 21:17 | 3 | 30.02 |
| 08/14/2026 21:17 | 1 | 30.02 |
| 08/14/2026 21:17 | 100 | 30.03 |
| 08/14/2026 21:17 | 30 | 30.03 |
| 08/14/2026 21:17 | 4 | 30.03 |
| 08/14/2026 21:17 | 100 | 30.04 |
| 08/14/2026 21:17 | 101 | 30.04 |
| 08/14/2026 21:17 | 4 | 30.04 |
| 08/14/2026 21:17 | 84 | 30.04 |
| 08/14/2026 21:17 | 100 | 30.04 |
| 08/14/2026 21:17 | 1 | 30.04 |
| 08/14/2026 21:17 | 1 | 30.05 |
| 08/14/2026 21:17 | 1 | 30.05 |
| 08/14/2026 21:17 | 1 | 30.05 |
| 08/14/2026 21:17 | 1 | 30.05 |
| 08/14/2026 21:17 | 1 | 30.05 |
| 08/14/2026 21:17 | 1 | 30.05 |
| 08/14/2026 21:17 | 4 | 30.05 |
| 08/14/2026 21:17 | 1 | 30.05 |
| 08/14/2026 21:17 | 4 | 30.04 |
| 08/14/2026 21:17 | 1 | 30.04 |
| 08/14/2026 21:17 | 1 | 30.04 |
| 08/14/2026 21:17 | 1 | 30.04 |
| 08/14/2026 21:16 | 1 | 30.04 |
| 08/14/2026 21:16 | 1 | 30.04 |
| 08/14/2026 21:16 | 1 | 30.04 |
| 08/14/2026 21:16 | 1 | 30.04 |
| 08/14/2026 21:16 | 1 | 30.04 |
| 08/14/2026 21:16 | 1 | 30.04 |
| 08/14/2026 21:16 | 1 | 30.04 |
| 08/14/2026 21:16 | 1 | 30.04 |
| 08/14/2026 21:16 | 1 | 30.05 |
| 08/14/2026 21:16 | 1 | 30.05 |
| 08/14/2026 21:16 | 4 | 30.05 |
| 08/14/2026 21:13 | 100 | 30.06 |
| 08/14/2026 21:13 | 32 | 30.07 |
| 08/14/2026 21:13 | 100 | 30.07 |
| 08/14/2026 21:12 | 66 | 30.11 |
| 08/14/2026 21:12 | 240 | 30.09 |
| 08/14/2026 21:12 | 100 | 30.09 |
| 08/14/2026 21:11 | 7 | 30.08 |
| 08/14/2026 21:11 | 40 | 30.07 |
| 08/14/2026 21:11 | 1 | 30.02 |
| 08/14/2026 21:11 | 1 | 29.995 |
| 08/14/2026 21:11 | 1 | 30.01 |
| 08/14/2026 21:11 | 1 | 30.01 |
| 08/14/2026 21:11 | 1 | 30.00 |
| 08/14/2026 21:10 | 1 | 29.96 |
| 08/14/2026 21:10 | 8 | 30.00 |
| 08/14/2026 21:10 | 1 | 30.00 |
| 08/14/2026 21:10 | 1 | 30.00 |
| 08/14/2026 21:10 | 2 | 29.95 |
| 08/14/2026 21:10 | 100 | 29.955 |
| 08/14/2026 21:10 | 95 | 29.97 |
| 08/14/2026 21:09 | 1 | 29.97 |
| 08/14/2026 21:09 | 1 | 29.97 |
| 08/14/2026 21:09 | 1 | 29.97 |
| 08/14/2026 21:09 | 1 | 29.97 |
| 08/14/2026 21:09 | 1 | 29.97 |
| 08/14/2026 21:09 | 1 | 29.97 |
| 08/14/2026 21:09 | 1 | 29.97 |
| 08/14/2026 21:09 | 1 | 29.97 |
| 08/14/2026 21:09 | 1 | 29.97 |
| 08/14/2026 21:08 | 1 | 29.97 |
| 08/14/2026 21:08 | 1 | 29.97 |
| 08/14/2026 21:08 | 1 | 29.97 |
| 08/14/2026 21:08 | 1 | 29.97 |
| 08/14/2026 21:08 | 1 | 29.97 |
| 08/14/2026 21:08 | 1 | 29.96 |
| 08/14/2026 21:08 | 9 | 29.95 |
| 08/14/2026 21:08 | 4 | 29.94 |
| 08/14/2026 21:08 | 53 | 29.94 |
| 08/14/2026 21:08 | 36 | 29.94 |
| 08/14/2026 21:08 | 28 | 29.94 |
| 08/14/2026 21:08 | 3 | 29.915 |
| 08/14/2026 21:06 | 1 | 29.94 |
| 08/14/2026 21:06 | 1 | 29.94 |
| 08/14/2026 21:06 | 1 | 29.94 |
| 08/14/2026 21:06 | 1 | 29.94 |
| 08/14/2026 21:06 | 1 | 29.94 |
| 08/14/2026 21:06 | 1 | 29.94 |
| 08/14/2026 21:05 | 1 | 29.94 |
| 08/14/2026 21:05 | 1 | 29.94 |
| 08/14/2026 21:05 | 1 | 29.94 |
| 08/14/2026 21:05 | 1 | 29.94 |
| 08/14/2026 21:05 | 1 | 29.94 |
| 08/14/2026 21:05 | 100 | 29.93 |
| 08/14/2026 21:05 | 94 | 29.93 |
| 08/14/2026 21:05 | 12 | 29.93 |
| 08/14/2026 21:05 | 17 | 29.92 |
| 08/14/2026 21:05 | 2 | 29.92 |
| 08/14/2026 21:05 | 21 | 29.92 |
| 08/14/2026 21:05 | 1 | 29.92 |
| 08/14/2026 21:05 | 38 | 29.91 |
| 08/14/2026 21:05 | 40 | 29.91 |
| 08/14/2026 21:05 | 66 | 29.90 |
| 08/14/2026 21:05 | 29 | 29.90 |
| 08/14/2026 21:05 | 1 | 29.89 |
| 08/14/2026 21:05 | 29 | 29.89 |
| 08/14/2026 21:05 | 1 | 29.89 |
| 08/14/2026 21:05 | 29 | 29.89 |
| 08/14/2026 21:05 | 25 | 29.89 |
| 08/14/2026 21:05 | 4 | 29.89 |
| 08/14/2026 21:05 | 53 | 29.89 |
| 08/14/2026 21:05 | 100 | 29.88 |
| 08/14/2026 21:05 | 100 | 29.85 |
| 08/14/2026 21:04 | 37 | 29.825 |
| 08/14/2026 21:04 | 100 | 29.85 |
| 08/14/2026 21:03 | 7 | 29.855 |
| 08/14/2026 21:03 | 93 | 29.855 |
| 08/14/2026 21:03 | 7 | 29.855 |
| 08/14/2026 21:02 | 50 | 29.83 |
| 08/14/2026 21:02 | 100 | 29.83 |
| 08/14/2026 21:02 | 3 | 29.83 |
| 08/14/2026 21:02 | 1 | 29.83 |
| 08/14/2026 21:01 | 25 | 29.89 |
| 08/14/2026 21:01 | 3 | 29.84 |
| 08/14/2026 21:01 | 5 | 29.84 |
| 08/14/2026 21:01 | 10 | 29.84 |
| 08/14/2026 21:00 | 1 | 29.90 |
| 08/14/2026 21:00 | 1 | 29.90 |
| 08/14/2026 21:00 | 3 | 29.90 |
| 08/14/2026 21:00 | 15 | 29.88 |
| 08/14/2026 21:00 | 1 | 29.88 |
| 08/14/2026 21:00 | 2 | 29.86 |
| 08/14/2026 21:00 | 4 | 29.835 |
| 08/14/2026 21:00 | 1 | 29.84 |
| 08/14/2026 21:00 | 1 | 29.88 |
| 08/14/2026 21:00 | 1 | 29.84 |
| 08/14/2026 21:00 | 1 | 29.88 |
| 08/14/2026 20:59 | 22 | 29.88 |
| 08/14/2026 20:57 | 100 | 29.86 |
| 08/14/2026 20:57 | 1 | 29.86 |
| 08/14/2026 20:57 | 99 | 29.86 |
| 08/14/2026 20:57 | 1 | 29.87 |
| 08/14/2026 20:57 | 38 | 29.87 |
| 08/14/2026 20:57 | 1 | 29.88 |
| 08/14/2026 20:57 | 10 | 29.88 |
| 08/14/2026 20:57 | 5 | 29.88 |
| 08/14/2026 20:57 | 36 | 29.88 |
| 08/14/2026 20:57 | 64 | 29.88 |
| 08/14/2026 20:57 | 36 | 29.88 |
| 08/14/2026 20:57 | 31 | 29.87 |
| 08/14/2026 20:57 | 36 | 29.87 |
| 08/14/2026 20:57 | 13 | 29.88 |
| 08/14/2026 20:57 | 12 | 29.88 |
| 08/14/2026 20:57 | 11 | 29.88 |
| 08/14/2026 20:57 | 20 | 29.88 |
| 08/14/2026 20:57 | 39 | 29.88 |
| 08/14/2026 20:57 | 39 | 29.87 |
| 08/14/2026 20:57 | 100 | 29.87 |
| 08/14/2026 20:57 | 53 | 29.87 |
| 08/14/2026 20:57 | 47 | 29.87 |
| 08/14/2026 20:57 | 4 | 29.87 |
| 08/14/2026 20:57 | 53 | 29.87 |
| 08/14/2026 20:57 | 39 | 29.87 |
| 08/14/2026 20:55 | 26 | 29.79 |
| 08/14/2026 20:55 | 29 | 29.78 |
| 08/14/2026 20:52 | 40 | 29.77 |
| 08/14/2026 20:52 | 22 | 29.80 |
| 08/14/2026 20:52 | 70 | 29.80 |
| 08/14/2026 20:52 | 1 | 29.80 |
| 08/14/2026 20:52 | 400 | 29.80 |
| 08/14/2026 20:52 | 79 | 29.80 |
| 08/14/2026 20:50 | 100 | 29.84 |
| 08/14/2026 20:50 | 100 | 29.835 |
| 08/14/2026 20:50 | 2 | 29.82 |
| 08/14/2026 20:49 | 9 | 29.82 |
| 08/14/2026 20:49 | 1 | 29.86 |
| 08/14/2026 20:48 | 1 | 29.86 |
| 08/14/2026 20:48 | 1 | 29.86 |
| 08/14/2026 20:48 | 1 | 29.86 |
| 08/14/2026 20:48 | 1 | 29.86 |
| 08/14/2026 20:48 | 200 | 29.86 |
| 08/14/2026 20:48 | 1 | 29.87 |
| 08/14/2026 20:48 | 3 | 29.87 |
| 08/14/2026 20:48 | 1 | 29.87 |
| 08/14/2026 20:48 | 1 | 29.87 |
| 08/14/2026 20:48 | 1 | 29.87 |
| 08/14/2026 20:48 | 1 | 29.87 |
| 08/14/2026 20:48 | 1 | 29.87 |
| 08/14/2026 20:47 | 1 | 29.88 |
| 08/14/2026 20:46 | 3 | 29.90 |
| 08/14/2026 20:46 | 2 | 29.88 |
| 08/14/2026 20:46 | 76 | 29.89 |
| 08/14/2026 20:46 | 22 | 29.89 |
| 08/14/2026 20:45 | 2 | 29.905 |
| 08/14/2026 20:45 | 7 | 29.905 |
| 08/14/2026 20:45 | 93 | 29.905 |
| 08/14/2026 20:45 | 7 | 29.905 |
| 08/14/2026 20:44 | 57 | 29.89 |
| 08/14/2026 20:44 | 43 | 29.89 |
| 08/14/2026 20:44 | 1 | 29.90 |
| 08/14/2026 20:44 | 2 | 29.90 |
| 08/14/2026 20:43 | 91 | 29.88 |
| 08/14/2026 20:43 | 4 | 29.88 |
| 08/14/2026 20:43 | 2 | 29.88 |
| 08/14/2026 20:43 | 1 | 29.88 |
| 08/14/2026 20:43 | 1 | 29.89 |
| 08/14/2026 20:42 | 100 | 29.915 |
| 08/14/2026 20:42 | 100 | 29.91 |
| 08/14/2026 20:42 | 549 | 29.91 |
| 08/14/2026 20:42 | 1 | 29.91 |
| 08/14/2026 20:42 | 1 | 29.92 |
| 08/14/2026 20:42 | 1 | 29.92 |
| 08/14/2026 20:42 | 1 | 29.92 |
| 08/14/2026 20:42 | 75 | 29.93 |
| 08/14/2026 20:42 | 85 | 29.90 |
| 08/14/2026 20:42 | 2 | 29.90 |
| 08/14/2026 20:42 | 1 | 29.90 |
| 08/14/2026 20:42 | 11 | 29.90 |
| 08/14/2026 20:42 | 5 | 29.925 |
| 08/14/2026 20:42 | 100 | 29.925 |
| 08/14/2026 20:42 | 158 | 29.92 |
| 08/14/2026 20:42 | 200 | 29.92 |
| 08/14/2026 20:42 | 1 | 29.92 |
| 08/14/2026 20:41 | 22 | 29.93 |
| 08/14/2026 20:41 | 22 | 29.93 |
| 08/14/2026 20:40 | 200 | 29.93 |
| 08/14/2026 20:40 | 2 | 29.94 |
| 08/14/2026 20:40 | 1 | 29.94 |
| 08/14/2026 20:40 | 1 | 29.94 |
| 08/14/2026 20:40 | 8 | 29.94 |
| 08/14/2026 20:39 | 1 | 29.96 |
| 08/14/2026 20:39 | 1 | 29.96 |
| 08/14/2026 20:39 | 11 | 29.96 |
| 08/14/2026 20:39 | 29 | 29.95 |
| 08/14/2026 20:39 | 25 | 29.95 |
| 08/14/2026 20:39 | 11 | 29.95 |
| 08/14/2026 20:39 | 100 | 29.95 |
| 08/14/2026 20:39 | 36 | 29.95 |
| 08/14/2026 20:39 | 100 | 29.95 |
| 08/14/2026 20:39 | 97 | 29.95 |
| 08/14/2026 20:38 | 2 | 29.925 |
| 08/14/2026 20:38 | 1 | 29.925 |
| 08/14/2026 20:37 | 2 | 29.925 |
| 08/14/2026 20:37 | 7 | 29.925 |
| 08/14/2026 20:36 | 1 | 29.95 |
| 08/14/2026 20:36 | 1 | 29.95 |
| 08/14/2026 20:36 | 1 | 29.95 |
| 08/14/2026 20:36 | 1 | 29.95 |
| 08/14/2026 20:35 | 752 | 29.93 |
| 08/14/2026 20:35 | 40 | 29.93 |
| 08/14/2026 20:34 | 7 | 29.88 |
| 08/14/2026 20:34 | 2 | 29.89 |
| 08/14/2026 20:34 | 1 | 29.895 |
| 08/14/2026 20:32 | 100 | 29.91 |
| 08/14/2026 20:32 | 100 | 29.91 |
| 08/14/2026 20:32 | 5 | 29.92 |
| 08/14/2026 20:32 | 2 | 29.95 |
| 08/14/2026 20:32 | 88 | 29.92 |
| 08/14/2026 20:32 | 2 | 29.92 |
| 08/14/2026 20:32 | 10 | 29.92 |
| 08/14/2026 20:30 | 76 | 29.92 |
| 08/14/2026 20:30 | 125 | 29.92 |
| 08/14/2026 20:30 | 1 | 29.93 |
| 08/14/2026 20:29 | 83 | 29.93 |
| 08/14/2026 20:29 | 1 | 29.93 |
| 08/14/2026 20:29 | 1 | 29.95 |
| 08/14/2026 20:29 | 1 | 29.96 |
| 08/14/2026 20:29 | 4 | 29.97 |
| 08/14/2026 20:29 | 2 | 29.97 |
| 08/14/2026 20:29 | 38 | 29.98 |
| 08/14/2026 20:29 | 10 | 29.98 |
| 08/14/2026 20:29 | 1 | 30.00 |
| 08/14/2026 20:29 | 9 | 30.01 |
| 08/14/2026 20:28 | 1 | 30.01 |
| 08/14/2026 20:28 | 1 | 30.01 |
| 08/14/2026 20:28 | 1 | 30.01 |
| 08/14/2026 20:28 | 1 | 30.01 |
| 08/14/2026 20:28 | 1 | 30.01 |
| 08/14/2026 20:28 | 7 | 29.995 |
| 08/14/2026 20:28 | 5 | 29.99 |
| 08/14/2026 20:27 | 11 | 30.01 |
| 08/14/2026 20:27 | 67 | 30.01 |
| 08/14/2026 20:27 | 2 | 30.00 |
| 08/14/2026 20:27 | 17 | 30.01 |
| 08/14/2026 20:27 | 2 | 30.01 |
| 08/14/2026 20:27 | 34 | 30.01 |
| 08/14/2026 20:27 | 7 | 30.00 |
| 08/14/2026 20:27 | 2 | 30.00 |
| 08/14/2026 20:27 | 14 | 30.00 |
| 08/14/2026 20:27 | 14 | 30.01 |
| 08/14/2026 20:27 | 40 | 30.02 |
| 08/14/2026 20:27 | 4 | 30.01 |
| 08/14/2026 20:27 | 7 | 30.01 |
| 08/14/2026 20:27 | 46 | 30.01 |
| 08/14/2026 20:27 | 54 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:26 | 1 | 30.01 |
| 08/14/2026 20:25 | 1 | 30.01 |
| 08/14/2026 20:25 | 1 | 30.01 |
| 08/14/2026 20:25 | 1 | 30.00 |
| 08/14/2026 20:25 | 168 | 29.98 |
| 08/14/2026 20:25 | 42 | 30.00 |
| 08/14/2026 20:25 | 58 | 30.00 |
| 08/14/2026 20:25 | 58 | 30.00 |
| 08/14/2026 20:25 | 10 | 30.01 |
| 08/14/2026 20:25 | 2 | 30.02 |
| 08/14/2026 20:25 | 4 | 30.08 |
| 08/14/2026 20:24 | 7 | 30.055 |
| 08/14/2026 20:24 | 4 | 30.055 |
| 08/14/2026 20:24 | 60 | 30.05 |
| 08/14/2026 20:24 | 100 | 30.02 |
| 08/14/2026 20:24 | 80 | 30.00 |
| 08/14/2026 20:24 | 10 | 29.98 |
| 08/14/2026 20:24 | 1 | 29.98 |
| 08/14/2026 20:23 | 1 | 29.97 |
| 08/14/2026 20:23 | 30 | 29.96 |
| 08/14/2026 20:23 | 9 | 29.96 |
| 08/14/2026 20:23 | 1 | 29.95 |
| 08/14/2026 20:23 | 100 | 29.93 |
| 08/14/2026 20:23 | 67 | 29.94 |
| 08/14/2026 20:23 | 33 | 29.94 |
| 08/14/2026 20:23 | 38 | 29.93 |
| 08/14/2026 20:23 | 1 | 29.93 |
| 08/14/2026 20:23 | 40 | 29.93 |
| 08/14/2026 20:23 | 9 | 29.92 |
| 08/14/2026 20:23 | 15 | 29.92 |
| 08/14/2026 20:23 | 100 | 29.92 |
| 08/14/2026 20:23 | 39 | 29.92 |
| 08/14/2026 20:23 | 4 | 29.92 |
| 08/14/2026 20:23 | 29 | 29.92 |
| 08/14/2026 20:23 | 100 | 29.92 |
| 08/14/2026 20:23 | 70 | 29.92 |
| 08/14/2026 20:23 | 10 | 29.92 |
| 08/14/2026 20:23 | 10 | 29.92 |
| 08/14/2026 20:23 | 10 | 29.92 |
| 08/14/2026 20:23 | 10 | 29.91 |
| 08/14/2026 20:21 | 4 | 29.885 |
| 08/14/2026 20:21 | 30 | 29.86 |
| 08/14/2026 20:20 | 2 | 29.87 |
| 08/14/2026 20:20 | 1 | 29.88 |
| 08/14/2026 20:20 | 100 | 29.89 |
| 08/14/2026 20:20 | 1 | 29.89 |
| 08/14/2026 20:19 | 1 | 29.90 |
| 08/14/2026 20:19 | 1 | 29.91 |
| 08/14/2026 20:19 | 3 | 29.89 |
| 08/14/2026 20:17 | 1 | 29.89 |
| 08/14/2026 20:17 | 1 | 29.90 |
| 08/14/2026 20:17 | 5 | 29.90 |
| 08/14/2026 20:17 | 6 | 29.91 |
| 08/14/2026 20:17 | 100 | 29.91 |
| 08/14/2026 20:17 | 98 | 29.93 |
| 08/14/2026 20:17 | 2 | 29.93 |
| 08/14/2026 20:17 | 2 | 29.93 |
| 08/14/2026 20:17 | 1 | 29.93 |
| 08/14/2026 20:17 | 42 | 29.93 |
| 08/14/2026 20:17 | 158 | 29.93 |
| 08/14/2026 20:17 | 59 | 29.93 |
| 08/14/2026 20:17 | 18 | 29.94 |
| 08/14/2026 20:17 | 25 | 29.94 |
| 08/14/2026 20:17 | 100 | 29.94 |
| 08/14/2026 20:16 | 1 | 29.96 |
| 08/14/2026 20:15 | 18 | 29.95 |
| 08/14/2026 20:15 | 29 | 29.95 |
| 08/14/2026 20:15 | 24 | 29.93 |
| 08/14/2026 20:15 | 16 | 29.93 |
| 08/14/2026 20:15 | 10 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 1 | 29.93 |
| 08/14/2026 20:15 | 100 | 29.92 |
| 08/14/2026 20:15 | 3 | 29.92 |
| 08/14/2026 20:15 | 7 | 29.92 |
| 08/14/2026 20:15 | 11 | 29.92 |
| 08/14/2026 20:15 | 89 | 29.92 |
| 08/14/2026 20:15 | 100 | 29.92 |
| 08/14/2026 20:15 | 11 | 29.92 |
| 08/14/2026 20:15 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 61 | 29.92 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:13 | 40 | 29.90 |
| 08/14/2026 20:13 | 30 | 29.905 |
| 08/14/2026 20:13 | 1 | 29.92 |
| 08/14/2026 20:13 | 1 | 29.92 |
| 08/14/2026 20:13 | 1 | 29.92 |
| 08/14/2026 20:13 | 5 | 29.92 |
| 08/14/2026 20:12 | 100 | 29.90 |
| 08/14/2026 20:11 | 95 | 29.89 |
| 08/14/2026 20:11 | 5 | 29.90 |
| 08/14/2026 20:10 | 1 | 29.92 |
| 08/14/2026 20:10 | 65 | 29.89 |
| 08/14/2026 20:10 | 7 | 29.90 |
| 08/14/2026 20:10 | 33 | 29.88 |
| 08/14/2026 20:09 | 1 | 29.92 |
| 08/14/2026 20:09 | 1 | 29.92 |
| 08/14/2026 20:09 | 1 | 29.92 |
| 08/14/2026 20:09 | 1 | 29.91 |
| 08/14/2026 20:09 | 1 | 29.92 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 1 | 29.92 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:07 | 4 | 29.91 |
| 08/14/2026 20:07 | 1 | 29.91 |
| 08/14/2026 20:06 | 1 | 29.91 |
| 08/14/2026 20:06 | 1 | 29.91 |
| 08/14/2026 20:06 | 1 | 29.91 |
| 08/14/2026 20:06 | 1 | 29.92 |
| 08/14/2026 20:06 | 1 | 29.92 |
| 08/14/2026 20:06 | 1 | 29.92 |
| 08/14/2026 20:06 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 37 | 29.88 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.88 |
| 08/14/2026 20:05 | 1 | 29.87 |
| 08/14/2026 20:05 | 1 | 29.88 |
| 08/14/2026 20:05 | 1 | 29.92 |
| 08/14/2026 20:05 | 1 | 29.87 |
| 08/14/2026 20:05 | 1 | 29.91 |
| 08/14/2026 20:05 | 1 | 29.88 |
| 08/14/2026 20:04 | 1 | 29.87 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 9 | 29.91 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 5 | 29.86 |
| 08/14/2026 20:04 | 7 | 29.86 |
| 08/14/2026 20:04 | 7 | 29.86 |
| 08/14/2026 20:04 | 7 | 29.86 |
| 08/14/2026 20:04 | 4 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.86 |
| 08/14/2026 20:04 | 1 | 29.91 |
| 08/14/2026 20:03 | 1 | 29.86 |
| 08/14/2026 20:03 | 1 | 29.86 |
| 08/14/2026 20:03 | 2 | 29.86 |
| 08/14/2026 20:03 | 1 | 29.86 |
| 08/14/2026 20:03 | 1 | 29.92 |
| 08/14/2026 20:03 | 1 | 29.86 |
| 08/14/2026 20:03 | 1 | 29.86 |
| 08/14/2026 20:03 | 1 | 29.87 |
| 08/14/2026 20:03 | 1 | 29.91 |
| 08/14/2026 20:02 | 1 | 29.87 |
| 08/14/2026 20:02 | 1 | 29.91 |
| 08/14/2026 20:02 | 1 | 29.87 |
| 08/14/2026 20:02 | 1 | 29.91 |
| 08/14/2026 20:02 | 1 | 29.91 |
| 08/14/2026 20:02 | 12 | 29.89 |
| 08/14/2026 20:02 | 100 | 29.86 |
| 08/14/2026 20:02 | 7 | 29.86 |
| 08/14/2026 20:02 | 1 | 29.86 |
| 08/14/2026 20:02 | 1 | 29.87 |
| 08/14/2026 20:02 | 50 | 29.91 |
| 08/14/2026 20:02 | 3 | 29.91 |
| 08/14/2026 20:02 | 8 | 29.91 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 100 | 29.83 |
| 08/14/2026 19:57 | 29 | 29.83 |
| 08/14/2026 19:57 | 31 | 29.83 |
| 08/14/2026 19:57 | 38 | 29.78 |
| 08/14/2026 19:57 | 40 | 29.78 |
| 08/14/2026 19:57 | 100 | 29.77 |
| 08/14/2026 19:57 | 100 | 29.76 |
| 08/14/2026 19:57 | 33 | 29.72 |
| 08/14/2026 19:57 | 71 | 29.73 |
| 08/14/2026 19:57 | 5 | 29.73 |
| 08/14/2026 19:57 | 5 | 29.74 |
| 08/14/2026 19:57 | 12 | 29.75 |
| 08/14/2026 19:57 | 100 | 29.75 |
| 08/14/2026 19:57 | 100 | 29.75 |
| 08/14/2026 19:57 | 100 | 29.76 |
| 08/14/2026 19:57 | 90 | 29.77 |
| 08/14/2026 19:57 | 100 | 29.77 |
| 08/14/2026 19:57 | 74 | 29.76 |
| 08/14/2026 19:57 | 240 | 29.76 |
| 08/14/2026 19:57 | 30 | 29.76 |
| 08/14/2026 19:57 | 100 | 29.77 |
| 08/14/2026 19:57 | 38 | 29.775 |
| 08/14/2026 19:57 | 29 | 29.79 |
| 08/14/2026 19:57 | 2 | 29.79 |
| 08/14/2026 19:57 | 20 | 29.80 |
| 08/14/2026 19:57 | 276 | 29.80 |
| 08/14/2026 19:57 | 88 | 29.80 |
| 08/14/2026 19:57 | 18 | 29.80 |
| 08/14/2026 19:57 | 6 | 29.80 |
| 08/14/2026 19:57 | 9 | 29.83 |
| 08/14/2026 19:57 | 1 | 29.80 |
| 08/14/2026 19:57 | 1 | 29.83 |
| 08/14/2026 19:57 | 1 | 29.83 |
| 08/14/2026 19:57 | 1 | 29.83 |
| 08/14/2026 19:57 | 57 | 29.83 |
| 08/14/2026 19:57 | 2 | 29.81 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 8 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.80 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.79 |
| 08/14/2026 19:57 | 7 | 29.80 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.80 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.80 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.79 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:57 | 1 | 29.79 |
| 08/14/2026 19:57 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.78 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.77 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 33 | 29.78 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.78 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.77 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.77 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:56 | 1 | 29.79 |
| 08/14/2026 19:56 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.78 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.78 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.77 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.77 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.77 |
| 08/14/2026 19:55 | 1 | 29.77 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.80 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:55 | 1 | 29.78 |
| 08/14/2026 19:55 | 1 | 29.82 |
| 08/14/2026 19:54 | 1 | 29.78 |
| 08/14/2026 19:54 | 1 | 29.82 |
| 08/14/2026 19:54 | 1 | 29.78 |
| 08/14/2026 19:54 | 1 | 29.82 |
| 08/14/2026 19:54 | 1 | 29.80 |
| 08/14/2026 19:54 | 20 | 29.81 |
| 08/14/2026 19:54 | 1 | 29.81 |
| 08/14/2026 19:54 | 4 | 29.80 |
| 08/14/2026 19:54 | 513 | 29.80 |
| 08/14/2026 19:54 | 19 | 29.80 |
| 08/14/2026 19:54 | 1 | 29.80 |
| 08/14/2026 19:54 | 1 | 29.82 |
| 08/14/2026 19:54 | 1 | 29.805 |
| 08/14/2026 19:54 | 8 | 29.81 |
| 08/14/2026 19:54 | 1 | 29.81 |
| 08/14/2026 19:54 | 32 | 29.79 |
| 08/14/2026 19:54 | 9 | 29.79 |
| 08/14/2026 19:54 | 29 | 29.79 |
| 08/14/2026 19:54 | 29 | 29.79 |
| 08/14/2026 19:54 | 3 | 29.79 |
| 08/14/2026 19:54 | 40 | 29.77 |
| 08/14/2026 19:54 | 60 | 29.76 |
| 08/14/2026 19:54 | 40 | 29.76 |
| 08/14/2026 19:54 | 60 | 29.76 |
| 08/14/2026 19:54 | 40 | 29.76 |
| 08/14/2026 19:54 | 22 | 29.76 |
| 08/14/2026 19:54 | 40 | 29.76 |
| 08/14/2026 19:54 | 38 | 29.76 |
| 08/14/2026 19:54 | 40 | 29.76 |
| 08/14/2026 19:54 | 40 | 29.76 |
| 08/14/2026 19:54 | 60 | 29.76 |
| 08/14/2026 19:54 | 62 | 29.75 |
| 08/14/2026 19:54 | 38 | 29.75 |
| 08/14/2026 19:54 | 1 | 29.69 |
| 08/14/2026 19:54 | 1 | 29.75 |
| 08/14/2026 19:54 | 1 | 29.75 |
| 08/14/2026 19:54 | 1 | 29.69 |
| 08/14/2026 19:54 | 1 | 29.75 |
| 08/14/2026 19:54 | 1 | 29.75 |
| 08/14/2026 19:53 | 79 | 29.78 |
| 08/14/2026 19:53 | 50 | 29.78 |
| 08/14/2026 19:53 | 1 | 29.78 |
| 08/14/2026 19:53 | 1 | 29.78 |
| 08/14/2026 19:53 | 1 | 29.78 |
| 08/14/2026 19:53 | 90 | 29.78 |
| 08/14/2026 19:53 | 1 | 29.78 |
| 08/14/2026 19:53 | 100 | 29.78 |
| 08/14/2026 19:53 | 1 | 29.78 |
| 08/14/2026 19:52 | 1 | 29.78 |
| 08/14/2026 19:52 | 100 | 29.78 |
| 08/14/2026 19:52 | 1 | 29.79 |
| 08/14/2026 19:52 | 2 | 29.73 |
| 08/14/2026 19:52 | 1 | 29.69 |
| 08/14/2026 19:52 | 1 | 29.76 |
| 08/14/2026 19:52 | 1 | 29.70 |
| 08/14/2026 19:52 | 3 | 29.74 |
| 08/14/2026 19:52 | 18 | 29.78 |
| 08/14/2026 19:52 | 1 | 29.71 |
| 08/14/2026 19:52 | 40 | 29.74 |
| 08/14/2026 19:52 | 20 | 29.74 |
| 08/14/2026 19:52 | 100 | 29.79 |
| 08/14/2026 19:51 | 4 | 29.88 |
| 08/14/2026 19:50 | 100 | 29.81 |