Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
20.41
+0.21
(
+1.04% )
|
19.40
|
500 |
20.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 20.41 |
| 10/16/2026 23:20 | � | 20.41 |
| 10/16/2026 22:30 | � | 20.41 |
| 10/16/2026 22:00 | � | 20.41 |
| 10/16/2026 22:00 | 201 | 20.41 |
| 10/16/2026 21:58 | 100 | 20.06 |
| 10/16/2026 21:55 | 2 | 20.06 |
| 10/16/2026 21:26 | 12 | 20.30 |
| 10/16/2026 21:24 | 60 | 20.30 |
| 10/16/2026 21:22 | 100 | 20.30 |
| 10/16/2026 21:20 | 100 | 20.30 |
| 10/16/2026 21:18 | 100 | 20.31 |
| 10/16/2026 21:18 | 81 | 20.03 |
| 10/16/2026 21:18 | 9 | 20.07 |
| 10/16/2026 20:23 | 2 | 20.07 |
| 10/16/2026 19:50 | 2 | 20.07 |
| 10/16/2026 18:33 | 1 | 20.07 |
| 10/16/2026 18:27 | 2 | 20.07 |
| 10/16/2026 17:58 | 2 | 20.07 |
| 10/16/2026 17:58 | 17 | 20.07 |
| 10/16/2026 17:58 | 2 | 20.07 |
| 10/16/2026 17:22 | 100 | 20.07 |
| 10/16/2026 17:22 | 87 | 20.07 |
| 10/16/2026 17:22 | 93 | 20.11 |
| 10/16/2026 17:15 | 7 | 20.11 |
| 10/16/2026 16:55 | 100 | 20.11 |
| 10/16/2026 16:38 | 100 | 20.11 |
| 10/16/2026 16:37 | 31 | 20.09 |
| 10/16/2026 16:37 | 69 | 20.10 |
| 10/16/2026 16:37 | 31 | 20.10 |
| 10/16/2026 16:37 | 100 | 20.15 |
| 10/16/2026 16:37 | 209 | 20.15 |
| 10/16/2026 16:37 | 100 | 20.10 |
| 10/16/2026 16:37 | 95 | 20.15 |
| 10/16/2026 16:36 | 5 | 20.15 |
| 10/16/2026 16:19 | 100 | 20.25 |
| 10/16/2026 16:15 | 12 | 20.07 |
| 10/16/2026 16:07 | 1 | 20.07 |
| 10/16/2026 16:03 | 100 | 20.07 |
| 10/16/2026 16:03 | 9 | 20.07 |
| 10/16/2026 16:03 | 100 | 20.08 |
| 10/16/2026 16:03 | 95 | 20.20 |
| 10/16/2026 16:03 | 5 | 20.20 |
| 10/16/2026 15:51 | 85 | 20.20 |
| 10/16/2026 15:47 | 9 | 20.20 |
| 10/16/2026 15:46 | 6 | 20.20 |
| 10/16/2026 15:35 | 100 | 20.20 |
| 10/16/2026 15:35 | 16 | 20.20 |
| 10/16/2026 15:35 | 12 | 20.20 |
| 10/16/2026 15:30 | 5 | 20.20 |
| 10/16/2026 15:30 | 10 | 20.20 |
| 10/16/2026 15:30 | 10 | 20.20 |
| 10/16/2026 15:30 | 2 | 20.20 |
| 10/16/2026 15:30 | 45 | 20.20 |
| 10/16/2026 15:30 | 7 | 20.02 |
| 10/16/2026 15:30 | 776 | 20.08 |