Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.31
-0.18
(
-0.80% )
|
21.90
|
100 |
22.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.31 |
| 07/10/2026 23:20 | � | 22.31 |
| 07/10/2026 22:30 | � | 22.31 |
| 07/10/2026 22:00 | � | 22.31 |
| 07/10/2026 22:00 | 139 | 22.31 |
| 07/10/2026 21:59 | 21 | 22.34 |
| 07/10/2026 21:55 | 1 | 22.14 |
| 07/10/2026 21:28 | 190 | 22.30 |
| 07/10/2026 21:28 | 110 | 22.30 |
| 07/10/2026 21:28 | 100 | 22.30 |
| 07/10/2026 21:28 | 100 | 22.30 |
| 07/10/2026 21:27 | 100 | 22.305 |
| 07/10/2026 21:27 | 100 | 22.32 |
| 07/10/2026 21:26 | 75 | 22.32 |
| 07/10/2026 21:26 | 100 | 22.32 |
| 07/10/2026 21:26 | 35 | 22.40 |
| 07/10/2026 21:20 | 2 | 22.40 |
| 07/10/2026 21:17 | 88 | 22.40 |
| 07/10/2026 21:17 | 12 | 22.40 |
| 07/10/2026 21:12 | 18 | 22.40 |
| 07/10/2026 21:12 | 76 | 22.40 |
| 07/10/2026 21:12 | 12 | 22.36 |
| 07/10/2026 21:07 | 100 | 22.40 |
| 07/10/2026 21:05 | 100 | 22.45 |
| 07/10/2026 21:05 | 50 | 22.49 |
| 07/10/2026 21:05 | 50 | 22.49 |
| 07/10/2026 18:23 | 80 | 22.41 |
| 07/10/2026 18:23 | 1 | 22.41 |
| 07/10/2026 18:22 | 7 | 22.41 |
| 07/10/2026 18:03 | 7 | 22.42 |
| 07/10/2026 17:04 | 1 | 22.48 |
| 07/10/2026 17:04 | 1 | 22.53 |
| 07/10/2026 16:47 | 8 | 22.51 |
| 07/10/2026 16:47 | 4 | 22.51 |
| 07/10/2026 16:47 | 16 | 22.56 |
| 07/10/2026 16:33 | 19 | 22.54 |
| 07/10/2026 16:30 | 8 | 22.54 |
| 07/10/2026 16:30 | 1 | 22.60 |
| 07/10/2026 16:27 | 1 | 22.67 |
| 07/10/2026 16:12 | 43 | 22.83 |
| 07/10/2026 16:12 | 100 | 22.75 |
| 07/10/2026 16:12 | 100 | 22.75 |
| 07/10/2026 15:59 | 1 | 22.77 |
| 07/10/2026 15:59 | 4 | 22.64 |
| 07/10/2026 15:36 | 48 | 22.78 |
| 07/10/2026 15:36 | 100 | 22.64 |
| 07/10/2026 15:34 | 110 | 22.49 |
| 07/10/2026 15:34 | 1 | 22.49 |
| 07/10/2026 15:30 | 39 | 22.49 |
| 07/10/2026 15:30 | 478 | 22.43 |