Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.73
+0.02
(
+0.09% )
|
22.44
|
100 |
23.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 22.73 |
| 08/28/2026 22:00 | 97 | 22.73 |
| 08/28/2026 21:59 | 2 | 22.80 |
| 08/28/2026 21:59 | 10 | 22.80 |
| 08/28/2026 21:59 | 1 | 22.80 |
| 08/28/2026 21:59 | 1 | 22.78 |
| 08/28/2026 21:59 | 1 | 22.69 |
| 08/28/2026 21:59 | 1 | 22.69 |
| 08/28/2026 21:58 | 4 | 22.66 |
| 08/28/2026 21:57 | 3 | 22.62 |
| 08/28/2026 21:56 | 6 | 22.78 |
| 08/28/2026 21:56 | 4 | 22.77 |
| 08/28/2026 21:47 | 1 | 22.685 |
| 08/28/2026 21:47 | 100 | 22.72 |
| 08/28/2026 21:47 | 1 | 22.72 |
| 08/28/2026 21:32 | 10 | 22.72 |
| 08/28/2026 15:30 | 3 | 22.73 |