Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
61.05
-4.66
(
-7.09% )
|
60.97
|
200 |
61.06
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 61.05 |
| 07/10/2026 23:20 | � | 61.05 |
| 07/10/2026 22:30 | � | 61.05 |
| 07/10/2026 22:00 | � | 61.05 |
| 07/10/2026 22:00 | 58866 | 61.05 |
| 07/10/2026 21:59 | 1 | 61.04 |
| 07/10/2026 21:59 | 2 | 61.04 |
| 07/10/2026 21:59 | 1 | 60.99 |
| 07/10/2026 21:59 | 1 | 60.99 |
| 07/10/2026 21:59 | 4 | 61.04 |
| 07/10/2026 21:59 | 1 | 60.99 |
| 07/10/2026 21:59 | 10 | 61.05 |
| 07/10/2026 21:59 | 6 | 61.05 |
| 07/10/2026 21:59 | 22 | 60.99 |
| 07/10/2026 21:59 | 2 | 61.01 |
| 07/10/2026 21:59 | 146 | 61.06 |
| 07/10/2026 21:59 | 1 | 61.01 |
| 07/10/2026 21:59 | 1 | 61.01 |
| 07/10/2026 21:59 | 6 | 60.99 |
| 07/10/2026 21:59 | 1 | 60.99 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.98 |
| 07/10/2026 21:59 | 1 | 60.98 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.99 |
| 07/10/2026 21:59 | 1 | 61.00 |
| 07/10/2026 21:59 | 100 | 61.00 |
| 07/10/2026 21:59 | 99 | 61.06 |
| 07/10/2026 21:59 | 5 | 61.05 |
| 07/10/2026 21:59 | 9 | 61.05 |
| 07/10/2026 21:59 | 91 | 61.05 |
| 07/10/2026 21:59 | 65 | 61.05 |
| 07/10/2026 21:59 | 17 | 60.99 |
| 07/10/2026 21:59 | 2 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 34 | 61.05 |
| 07/10/2026 21:59 | 100 | 61.04 |
| 07/10/2026 21:59 | 71 | 61.04 |
| 07/10/2026 21:59 | 8 | 61.01 |
| 07/10/2026 21:59 | 14 | 60.98 |
| 07/10/2026 21:59 | 9 | 60.96 |
| 07/10/2026 21:59 | 1 | 60.96 |
| 07/10/2026 21:59 | 32 | 60.97 |
| 07/10/2026 21:59 | 10 | 61.01 |
| 07/10/2026 21:59 | 26 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 27 | 60.97 |
| 07/10/2026 21:59 | 3 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 64 | 61.00 |
| 07/10/2026 21:59 | 5 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 28 | 60.98 |
| 07/10/2026 21:59 | 72 | 61.00 |
| 07/10/2026 21:59 | 27 | 61.00 |
| 07/10/2026 21:59 | 1 | 61.00 |
| 07/10/2026 21:59 | 26 | 61.01 |
| 07/10/2026 21:59 | 30 | 61.01 |
| 07/10/2026 21:59 | 1 | 60.96 |
| 07/10/2026 21:59 | 33 | 60.96 |
| 07/10/2026 21:59 | 10 | 60.96 |
| 07/10/2026 21:59 | 1 | 60.96 |
| 07/10/2026 21:59 | 1 | 60.96 |
| 07/10/2026 21:59 | 1 | 60.96 |
| 07/10/2026 21:59 | 29 | 60.96 |
| 07/10/2026 21:59 | 25 | 60.96 |
| 07/10/2026 21:59 | 93 | 60.96 |
| 07/10/2026 21:59 | 5 | 60.96 |
| 07/10/2026 21:59 | 125 | 60.97 |
| 07/10/2026 21:59 | 1 | 61.005 |
| 07/10/2026 21:59 | 14 | 61.01 |
| 07/10/2026 21:59 | 10 | 61.01 |
| 07/10/2026 21:59 | 91 | 61.005 |
| 07/10/2026 21:59 | 1 | 61.015 |
| 07/10/2026 21:59 | 48 | 61.01 |
| 07/10/2026 21:59 | 100 | 61.00 |
| 07/10/2026 21:59 | 59 | 60.99 |
| 07/10/2026 21:59 | 11 | 60.99 |
| 07/10/2026 21:59 | 89 | 60.99 |
| 07/10/2026 21:59 | 1 | 60.96 |
| 07/10/2026 21:59 | 3 | 60.96 |
| 07/10/2026 21:59 | 1 | 60.96 |
| 07/10/2026 21:59 | 1 | 60.96 |
| 07/10/2026 21:59 | 1 | 60.96 |
| 07/10/2026 21:59 | 100 | 60.98 |
| 07/10/2026 21:59 | 189 | 60.96 |
| 07/10/2026 21:59 | 100 | 60.96 |
| 07/10/2026 21:59 | 100 | 60.96 |
| 07/10/2026 21:59 | 100 | 60.96 |
| 07/10/2026 21:59 | 11 | 60.96 |
| 07/10/2026 21:59 | 1 | 60.96 |
| 07/10/2026 21:59 | 48 | 60.96 |
| 07/10/2026 21:59 | 2 | 60.96 |
| 07/10/2026 21:59 | 138 | 60.96 |
| 07/10/2026 21:59 | 55 | 61.00 |
| 07/10/2026 21:59 | 2 | 61.00 |
| 07/10/2026 21:59 | 1 | 61.00 |
| 07/10/2026 21:59 | 1 | 61.01 |
| 07/10/2026 21:59 | 4 | 61.005 |
| 07/10/2026 21:59 | 2 | 61.00 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 27 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 18 | 60.97 |
| 07/10/2026 21:59 | 100 | 60.97 |
| 07/10/2026 21:59 | 81 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 2 | 60.97 |
| 07/10/2026 21:59 | 5 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 2 | 60.97 |
| 07/10/2026 21:59 | 1 | 60.97 |
| 07/10/2026 21:59 | 89 | 60.98 |
| 07/10/2026 21:59 | 100 | 60.98 |
| 07/10/2026 21:59 | 100 | 61.03 |
| 07/10/2026 21:59 | 100 | 61.01 |
| 07/10/2026 21:59 | 416 | 61.00 |
| 07/10/2026 21:59 | 123 | 61.00 |
| 07/10/2026 21:59 | 61 | 61.00 |
| 07/10/2026 21:59 | 93 | 61.00 |
| 07/10/2026 21:59 | 140 | 61.02 |
| 07/10/2026 21:59 | 9 | 61.02 |
| 07/10/2026 21:59 | 94 | 61.02 |
| 07/10/2026 21:59 | 6 | 61.03 |
| 07/10/2026 21:59 | 48 | 61.06 |
| 07/10/2026 21:59 | 100 | 61.045 |
| 07/10/2026 21:59 | 31 | 61.06 |
| 07/10/2026 21:59 | 80 | 61.06 |
| 07/10/2026 21:59 | 124 | 61.05 |
| 07/10/2026 21:59 | 103 | 61.05 |
| 07/10/2026 21:59 | 43 | 61.05 |
| 07/10/2026 21:59 | 100 | 61.025 |
| 07/10/2026 21:59 | 21 | 60.99 |
| 07/10/2026 21:59 | 42 | 60.99 |
| 07/10/2026 21:59 | 103 | 61.00 |
| 07/10/2026 21:59 | 27 | 61.00 |
| 07/10/2026 21:59 | 20 | 61.03 |
| 07/10/2026 21:59 | 5 | 61.00 |
| 07/10/2026 21:59 | 21 | 61.00 |
| 07/10/2026 21:59 | 34 | 61.00 |
| 07/10/2026 21:59 | 6 | 61.00 |
| 07/10/2026 21:59 | 3 | 61.00 |
| 07/10/2026 21:59 | 15 | 61.00 |
| 07/10/2026 21:59 | 356 | 61.00 |
| 07/10/2026 21:59 | 56 | 61.00 |
| 07/10/2026 21:59 | 2 | 61.02 |
| 07/10/2026 21:59 | 3 | 61.03 |
| 07/10/2026 21:59 | 31 | 61.06 |
| 07/10/2026 21:59 | 35 | 61.06 |
| 07/10/2026 21:59 | 22 | 61.06 |
| 07/10/2026 21:59 | 3 | 61.03 |
| 07/10/2026 21:59 | 74 | 60.99 |
| 07/10/2026 21:59 | 14 | 61.00 |
| 07/10/2026 21:59 | 3 | 61.00 |
| 07/10/2026 21:59 | 1 | 61.03 |
| 07/10/2026 21:59 | 4 | 61.03 |
| 07/10/2026 21:59 | 2 | 61.03 |
| 07/10/2026 21:59 | 28 | 61.03 |
| 07/10/2026 21:59 | 100 | 61.03 |
| 07/10/2026 21:59 | 6 | 61.03 |
| 07/10/2026 21:59 | 5 | 61.03 |
| 07/10/2026 21:59 | 20 | 61.03 |
| 07/10/2026 21:59 | 1 | 61.03 |
| 07/10/2026 21:59 | 32 | 61.03 |
| 07/10/2026 21:59 | 27 | 61.03 |
| 07/10/2026 21:59 | 45 | 61.03 |
| 07/10/2026 21:59 | 92 | 61.05 |
| 07/10/2026 21:59 | 100 | 61.035 |
| 07/10/2026 21:59 | 92 | 61.035 |
| 07/10/2026 21:59 | 17 | 61.02 |
| 07/10/2026 21:59 | 11 | 61.02 |
| 07/10/2026 21:59 | 3 | 61.035 |
| 07/10/2026 21:59 | 5 | 61.035 |
| 07/10/2026 21:59 | 17 | 61.02 |
| 07/10/2026 21:59 | 2 | 61.02 |
| 07/10/2026 21:59 | 7 | 61.00 |
| 07/10/2026 21:59 | 5 | 61.00 |
| 07/10/2026 21:59 | 3 | 61.04 |
| 07/10/2026 21:59 | 5 | 61.04 |
| 07/10/2026 21:59 | 303 | 61.04 |
| 07/10/2026 21:59 | 1 | 61.02 |
| 07/10/2026 21:59 | 6 | 61.02 |
| 07/10/2026 21:59 | 3 | 61.04 |
| 07/10/2026 21:59 | 3 | 61.035 |
| 07/10/2026 21:59 | 8 | 61.00 |
| 07/10/2026 21:59 | 1 | 61.00 |
| 07/10/2026 21:59 | 1 | 61.00 |
| 07/10/2026 21:59 | 3 | 61.05 |
| 07/10/2026 21:59 | 5 | 61.05 |
| 07/10/2026 21:59 | 16 | 61.05 |
| 07/10/2026 21:59 | 5 | 61.05 |
| 07/10/2026 21:59 | 20 | 61.04 |
| 07/10/2026 21:59 | 4 | 61.04 |
| 07/10/2026 21:59 | 1 | 61.025 |
| 07/10/2026 21:59 | 1 | 61.02 |
| 07/10/2026 21:59 | 1 | 61.02 |
| 07/10/2026 21:59 | 1 | 61.02 |
| 07/10/2026 21:59 | 2 | 61.02 |
| 07/10/2026 21:59 | 1 | 61.02 |
| 07/10/2026 21:59 | 10 | 61.02 |
| 07/10/2026 21:59 | 1 | 61.05 |
| 07/10/2026 21:59 | 20 | 61.04 |
| 07/10/2026 21:59 | 20 | 61.04 |
| 07/10/2026 21:59 | 1 | 61.02 |
| 07/10/2026 21:59 | 22 | 61.02 |
| 07/10/2026 21:59 | 8 | 61.05 |
| 07/10/2026 21:59 | 50 | 61.04 |
| 07/10/2026 21:59 | 30 | 61.04 |
| 07/10/2026 21:59 | 30 | 61.04 |
| 07/10/2026 21:59 | 20 | 61.02 |
| 07/10/2026 21:59 | 7 | 61.05 |
| 07/10/2026 21:59 | 30 | 61.04 |
| 07/10/2026 21:59 | 16 | 61.05 |
| 07/10/2026 21:59 | 5 | 61.04 |
| 07/10/2026 21:59 | 100 | 61.02 |
| 07/10/2026 21:59 | 4 | 61.02 |
| 07/10/2026 21:59 | 6 | 61.02 |
| 07/10/2026 21:59 | 25 | 61.02 |
| 07/10/2026 21:59 | 58 | 61.04 |
| 07/10/2026 21:59 | 37 | 61.04 |
| 07/10/2026 21:59 | 30 | 61.01 |
| 07/10/2026 21:59 | 27 | 61.01 |
| 07/10/2026 21:59 | 11 | 61.05 |
| 07/10/2026 21:59 | 26 | 61.04 |
| 07/10/2026 21:59 | 37 | 61.04 |
| 07/10/2026 21:59 | 37 | 61.04 |
| 07/10/2026 21:59 | 37 | 61.05 |
| 07/10/2026 21:59 | 1 | 61.01 |
| 07/10/2026 21:59 | 37 | 61.05 |
| 07/10/2026 21:59 | 37 | 61.05 |
| 07/10/2026 21:59 | 37 | 61.04 |
| 07/10/2026 21:59 | 2 | 61.01 |
| 07/10/2026 21:59 | 4 | 61.01 |
| 07/10/2026 21:59 | 20 | 61.05 |
| 07/10/2026 21:59 | 35 | 61.04 |
| 07/10/2026 21:59 | 63 | 61.03 |
| 07/10/2026 21:59 | 1 | 61.00 |
| 07/10/2026 21:59 | 1 | 61.00 |
| 07/10/2026 21:59 | 79 | 61.035 |
| 07/10/2026 21:59 | 5 | 61.00 |
| 07/10/2026 21:59 | 3 | 61.00 |
| 07/10/2026 21:59 | 10 | 61.035 |
| 07/10/2026 21:59 | 10 | 61.035 |
| 07/10/2026 21:59 | 42 | 61.00 |
| 07/10/2026 21:59 | 10 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.04 |
| 07/10/2026 21:59 | 3 | 61.04 |
| 07/10/2026 21:59 | 7 | 61.04 |
| 07/10/2026 21:59 | 7 | 61.04 |
| 07/10/2026 21:59 | 3 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.03 |
| 07/10/2026 21:59 | 7 | 61.04 |
| 07/10/2026 21:59 | 3 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.04 |
| 07/10/2026 21:59 | 5 | 61.035 |
| 07/10/2026 21:59 | 5 | 61.035 |
| 07/10/2026 21:59 | 10 | 61.035 |
| 07/10/2026 21:59 | 100 | 61.00 |
| 07/10/2026 21:59 | 10 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.01 |
| 07/10/2026 21:59 | 4 | 61.01 |
| 07/10/2026 21:59 | 14 | 61.04 |
| 07/10/2026 21:59 | 82 | 61.035 |
| 07/10/2026 21:59 | 4 | 61.035 |
| 07/10/2026 21:59 | 2 | 61.04 |
| 07/10/2026 21:59 | 8 | 61.01 |
| 07/10/2026 21:59 | 10 | 61.01 |
| 07/10/2026 21:59 | 97 | 61.05 |
| 07/10/2026 21:59 | 93 | 61.02 |
| 07/10/2026 21:59 | 2 | 61.02 |
| 07/10/2026 21:59 | 7 | 61.05 |
| 07/10/2026 21:59 | 50 | 61.05 |
| 07/10/2026 21:59 | 2 | 61.02 |
| 07/10/2026 21:59 | 3 | 61.02 |
| 07/10/2026 21:59 | 7 | 61.05 |
| 07/10/2026 21:59 | 35 | 61.05 |
| 07/10/2026 21:59 | 15 | 61.05 |
| 07/10/2026 21:59 | 35 | 61.05 |
| 07/10/2026 21:59 | 22 | 61.04 |
| 07/10/2026 21:59 | 12 | 61.04 |
| 07/10/2026 21:59 | 45 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.035 |
| 07/10/2026 21:59 | 57 | 61.03 |
| 07/10/2026 21:59 | 100 | 61.00 |
| 07/10/2026 21:59 | 57 | 61.04 |
| 07/10/2026 21:59 | 4 | 61.03 |
| 07/10/2026 21:59 | 98 | 60.99 |
| 07/10/2026 21:59 | 2 | 61.00 |
| 07/10/2026 21:59 | 2 | 61.00 |
| 07/10/2026 21:59 | 57 | 61.04 |
| 07/10/2026 21:58 | 10 | 61.04 |
| 07/10/2026 21:58 | 10 | 61.04 |
| 07/10/2026 21:58 | 1 | 61.01 |
| 07/10/2026 21:58 | 15 | 61.01 |
| 07/10/2026 21:58 | 4 | 61.04 |
| 07/10/2026 21:58 | 90 | 61.03 |
| 07/10/2026 21:58 | 10 | 61.03 |
| 07/10/2026 21:58 | 1 | 61.01 |
| 07/10/2026 21:58 | 10 | 61.01 |
| 07/10/2026 21:58 | 10 | 61.02 |
| 07/10/2026 21:58 | 31 | 61.02 |
| 07/10/2026 21:58 | 1 | 61.02 |
| 07/10/2026 21:58 | 2 | 61.02 |
| 07/10/2026 21:58 | 1 | 61.02 |
| 07/10/2026 21:58 | 2 | 61.02 |
| 07/10/2026 21:58 | 7 | 61.02 |
| 07/10/2026 21:58 | 2 | 61.02 |
| 07/10/2026 21:58 | 6 | 61.02 |
| 07/10/2026 21:58 | 12 | 61.02 |
| 07/10/2026 21:58 | 2 | 61.02 |
| 07/10/2026 21:58 | 1 | 61.05 |
| 07/10/2026 21:58 | 109 | 61.02 |
| 07/10/2026 21:58 | 44 | 61.02 |
| 07/10/2026 21:58 | 10 | 61.055 |
| 07/10/2026 21:58 | 56 | 61.02 |
| 07/10/2026 21:58 | 10 | 61.055 |
| 07/10/2026 21:58 | 10 | 61.04 |
| 07/10/2026 21:58 | 10 | 61.055 |
| 07/10/2026 21:58 | 10 | 61.055 |
| 07/10/2026 21:58 | 10 | 61.055 |
| 07/10/2026 21:58 | 57 | 61.06 |
| 07/10/2026 21:58 | 1 | 61.04 |
| 07/10/2026 21:58 | 57 | 61.06 |
| 07/10/2026 21:58 | 10 | 61.04 |
| 07/10/2026 21:58 | 17 | 61.06 |
| 07/10/2026 21:58 | 40 | 61.05 |
| 07/10/2026 21:58 | 2 | 61.04 |
| 07/10/2026 21:58 | 7 | 61.06 |
| 07/10/2026 21:58 | 50 | 61.05 |
| 07/10/2026 21:58 | 10 | 61.05 |
| 07/10/2026 21:58 | 10 | 61.04 |
| 07/10/2026 21:58 | 10 | 61.04 |
| 07/10/2026 21:58 | 25 | 61.02 |
| 07/10/2026 21:58 | 10 | 61.04 |
| 07/10/2026 21:58 | 47 | 61.04 |
| 07/10/2026 21:58 | 3 | 61.04 |
| 07/10/2026 21:58 | 2 | 61.04 |
| 07/10/2026 21:58 | 50 | 61.035 |
| 07/10/2026 21:58 | 22 | 61.035 |
| 07/10/2026 21:58 | 30 | 61.035 |
| 07/10/2026 21:58 | 10 | 61.035 |
| 07/10/2026 21:58 | 60 | 61.04 |
| 07/10/2026 21:58 | 2 | 61.04 |
| 07/10/2026 21:58 | 60 | 61.02 |
| 07/10/2026 21:58 | 2 | 61.01 |
| 07/10/2026 21:58 | 3 | 60.99 |
| 07/10/2026 21:58 | 3 | 60.99 |
| 07/10/2026 21:58 | 2 | 60.99 |
| 07/10/2026 21:58 | 4 | 61.00 |
| 07/10/2026 21:58 | 5 | 61.00 |
| 07/10/2026 21:58 | 100 | 61.01 |
| 07/10/2026 21:58 | 5 | 61.02 |
| 07/10/2026 21:58 | 96 | 61.02 |
| 07/10/2026 21:58 | 10 | 61.04 |
| 07/10/2026 21:58 | 4 | 61.02 |
| 07/10/2026 21:58 | 80 | 61.03 |
| 07/10/2026 21:58 | 63 | 61.04 |
| 07/10/2026 21:58 | 6 | 61.04 |
| 07/10/2026 21:58 | 31 | 61.04 |
| 07/10/2026 21:58 | 10 | 61.04 |
| 07/10/2026 21:58 | 2 | 61.04 |
| 07/10/2026 21:58 | 4 | 61.04 |
| 07/10/2026 21:58 | 29 | 61.04 |
| 07/10/2026 21:58 | 5 | 61.04 |
| 07/10/2026 21:58 | 100 | 61.04 |
| 07/10/2026 21:58 | 3 | 61.04 |
| 07/10/2026 21:58 | 60 | 61.04 |
| 07/10/2026 21:58 | 127 | 61.04 |
| 07/10/2026 21:58 | 30 | 61.04 |
| 07/10/2026 21:58 | 20 | 61.06 |
| 07/10/2026 21:58 | 7 | 61.05 |
| 07/10/2026 21:58 | 10 | 61.08 |
| 07/10/2026 21:58 | 17 | 61.11 |
| 07/10/2026 21:58 | 240 | 61.11 |
| 07/10/2026 21:58 | 2 | 61.08 |
| 07/10/2026 21:58 | 2 | 61.07 |
| 07/10/2026 21:58 | 52 | 61.08 |
| 07/10/2026 21:58 | 5 | 61.06 |
| 07/10/2026 21:58 | 3 | 61.06 |
| 07/10/2026 21:58 | 70 | 61.04 |
| 07/10/2026 21:58 | 1 | 61.04 |
| 07/10/2026 21:58 | 12 | 61.04 |
| 07/10/2026 21:58 | 3 | 61.04 |
| 07/10/2026 21:58 | 5 | 61.05 |
| 07/10/2026 21:58 | 2 | 61.06 |
| 07/10/2026 21:58 | 100 | 61.06 |
| 07/10/2026 21:58 | 100 | 61.06 |
| 07/10/2026 21:58 | 5 | 61.05 |
| 07/10/2026 21:58 | 5 | 61.06 |
| 07/10/2026 21:58 | 10 | 61.06 |
| 07/10/2026 21:58 | 2 | 61.06 |
| 07/10/2026 21:58 | 70 | 61.07 |
| 07/10/2026 21:58 | 10 | 61.08 |
| 07/10/2026 21:58 | 54 | 61.08 |
| 07/10/2026 21:58 | 10 | 61.11 |
| 07/10/2026 21:58 | 10 | 61.11 |
| 07/10/2026 21:58 | 10 | 61.11 |
| 07/10/2026 21:58 | 10 | 61.11 |
| 07/10/2026 21:58 | 10 | 61.11 |
| 07/10/2026 21:58 | 9 | 61.11 |
| 07/10/2026 21:58 | 4 | 61.11 |
| 07/10/2026 21:58 | 4 | 61.10 |
| 07/10/2026 21:58 | 4 | 61.10 |
| 07/10/2026 21:58 | 1 | 61.07 |
| 07/10/2026 21:58 | 5 | 61.07 |
| 07/10/2026 21:58 | 3 | 61.06 |
| 07/10/2026 21:58 | 4 | 61.09 |
| 07/10/2026 21:58 | 48 | 61.08 |
| 07/10/2026 21:58 | 27 | 61.04 |
| 07/10/2026 21:58 | 17 | 61.07 |
| 07/10/2026 21:58 | 69 | 61.04 |
| 07/10/2026 21:58 | 18 | 61.04 |
| 07/10/2026 21:58 | 10 | 61.05 |
| 07/10/2026 21:58 | 5 | 61.05 |
| 07/10/2026 21:58 | 31 | 61.04 |
| 07/10/2026 21:58 | 55 | 61.07 |
| 07/10/2026 21:58 | 1 | 61.04 |
| 07/10/2026 21:58 | 100 | 61.03 |
| 07/10/2026 21:58 | 16 | 61.08 |
| 07/10/2026 21:58 | 61 | 61.08 |
| 07/10/2026 21:58 | 13 | 61.11 |
| 07/10/2026 21:58 | 60 | 61.10 |
| 07/10/2026 21:58 | 100 | 61.10 |
| 07/10/2026 21:58 | 100 | 61.08 |
| 07/10/2026 21:58 | 100 | 61.02 |
| 07/10/2026 21:58 | 10 | 61.05 |
| 07/10/2026 21:58 | 10 | 61.05 |
| 07/10/2026 21:58 | 3 | 61.05 |
| 07/10/2026 21:58 | 7 | 61.05 |
| 07/10/2026 21:58 | 30 | 61.05 |
| 07/10/2026 21:58 | 73 | 61.05 |
| 07/10/2026 21:58 | 10 | 61.06 |
| 07/10/2026 21:58 | 62 | 61.05 |
| 07/10/2026 21:58 | 10 | 61.05 |
| 07/10/2026 21:58 | 30 | 61.05 |
| 07/10/2026 21:58 | 15 | 61.05 |
| 07/10/2026 21:58 | 1 | 61.06 |
| 07/10/2026 21:58 | 285 | 61.06 |
| 07/10/2026 21:58 | 5 | 61.06 |
| 07/10/2026 21:58 | 100 | 61.06 |
| 07/10/2026 21:58 | 55 | 61.06 |
| 07/10/2026 21:58 | 10 | 61.07 |
| 07/10/2026 21:58 | 8 | 61.07 |
| 07/10/2026 21:58 | 2 | 61.07 |
| 07/10/2026 21:58 | 5 | 61.10 |
| 07/10/2026 21:57 | 1 | 61.06 |
| 07/10/2026 21:57 | 1 | 61.09 |
| 07/10/2026 21:57 | 5 | 61.10 |
| 07/10/2026 21:57 | 5 | 61.115 |
| 07/10/2026 21:57 | 2 | 61.12 |
| 07/10/2026 21:57 | 6 | 61.12 |
| 07/10/2026 21:57 | 3 | 61.12 |
| 07/10/2026 21:57 | 109 | 61.12 |
| 07/10/2026 21:57 | 8 | 61.12 |
| 07/10/2026 21:57 | 100 | 61.09 |
| 07/10/2026 21:57 | 100 | 61.09 |
| 07/10/2026 21:57 | 53 | 61.15 |
| 07/10/2026 21:57 | 83 | 61.15 |
| 07/10/2026 21:57 | 105 | 61.15 |
| 07/10/2026 21:57 | 4 | 61.13 |
| 07/10/2026 21:57 | 1 | 61.095 |
| 07/10/2026 21:57 | 100 | 61.095 |
| 07/10/2026 21:57 | 212 | 61.15 |
| 07/10/2026 21:57 | 100 | 61.095 |
| 07/10/2026 21:57 | 2 | 61.095 |
| 07/10/2026 21:56 | 1 | 61.06 |
| 07/10/2026 21:56 | 2 | 61.10 |
| 07/10/2026 21:56 | 44 | 61.10 |
| 07/10/2026 21:56 | 2 | 61.09 |
| 07/10/2026 21:56 | 46 | 61.07 |
| 07/10/2026 21:56 | 5 | 61.085 |
| 07/10/2026 21:56 | 5 | 61.08 |
| 07/10/2026 21:56 | 100 | 61.08 |
| 07/10/2026 21:56 | 5 | 61.03 |
| 07/10/2026 21:56 | 3 | 61.02 |
| 07/10/2026 21:56 | 86 | 61.02 |
| 07/10/2026 21:56 | 26 | 60.98 |
| 07/10/2026 21:56 | 5 | 61.02 |
| 07/10/2026 21:56 | 5 | 61.10 |
| 07/10/2026 21:56 | 100 | 61.04 |
| 07/10/2026 21:56 | 158 | 61.16 |
| 07/10/2026 21:56 | 300 | 61.12 |
| 07/10/2026 21:56 | 300 | 61.12 |
| 07/10/2026 21:56 | 100 | 61.10 |
| 07/10/2026 21:56 | 400 | 61.10 |
| 07/10/2026 21:56 | 31 | 61.05 |
| 07/10/2026 21:56 | 7 | 61.04 |
| 07/10/2026 21:56 | 14 | 61.04 |
| 07/10/2026 21:56 | 3 | 61.04 |
| 07/10/2026 21:56 | 10 | 61.02 |
| 07/10/2026 21:56 | 100 | 61.02 |
| 07/10/2026 21:56 | 1 | 61.02 |
| 07/10/2026 21:56 | 100 | 61.03 |
| 07/10/2026 21:55 | 12 | 61.02 |
| 07/10/2026 21:55 | 14 | 61.02 |
| 07/10/2026 21:55 | 154 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.08 |
| 07/10/2026 21:55 | 163 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.00 |
| 07/10/2026 21:55 | 19 | 61.025 |
| 07/10/2026 21:55 | 37 | 61.08 |
| 07/10/2026 21:55 | 3 | 61.025 |
| 07/10/2026 21:55 | 99 | 61.025 |
| 07/10/2026 21:55 | 11 | 61.025 |
| 07/10/2026 21:55 | 1 | 61.025 |
| 07/10/2026 21:55 | 20 | 60.99 |
| 07/10/2026 21:55 | 100 | 61.03 |
| 07/10/2026 21:55 | 100 | 61.03 |
| 07/10/2026 21:55 | 100 | 61.02 |
| 07/10/2026 21:55 | 100 | 61.08 |
| 07/10/2026 21:55 | 200 | 61.07 |
| 07/10/2026 21:55 | 100 | 61.04 |
| 07/10/2026 21:54 | 1 | 60.91 |
| 07/10/2026 21:54 | 100 | 61.00 |
| 07/10/2026 21:54 | 100 | 60.92 |
| 07/10/2026 21:54 | 30 | 60.87 |
| 07/10/2026 21:54 | 70 | 60.87 |
| 07/10/2026 21:54 | 131 | 60.89 |
| 07/10/2026 21:54 | 169 | 60.89 |
| 07/10/2026 21:54 | 11 | 60.91 |
| 07/10/2026 21:54 | 11 | 60.92 |
| 07/10/2026 21:54 | 3 | 61.00 |
| 07/10/2026 21:54 | 10 | 61.04 |
| 07/10/2026 21:54 | 100 | 61.01 |
| 07/10/2026 21:54 | 14 | 61.04 |
| 07/10/2026 21:54 | 1 | 61.05 |
| 07/10/2026 21:54 | 100 | 61.10 |
| 07/10/2026 21:54 | 100 | 61.10 |
| 07/10/2026 21:54 | 26 | 61.06 |
| 07/10/2026 21:54 | 11 | 61.09 |
| 07/10/2026 21:54 | 11 | 61.09 |
| 07/10/2026 21:54 | 2 | 61.09 |
| 07/10/2026 21:54 | 32 | 61.09 |
| 07/10/2026 21:54 | 68 | 61.09 |
| 07/10/2026 21:54 | 79 | 61.09 |
| 07/10/2026 21:54 | 40 | 61.11 |
| 07/10/2026 21:54 | 93 | 61.20 |
| 07/10/2026 21:54 | 100 | 61.17 |
| 07/10/2026 21:54 | 100 | 61.13 |
| 07/10/2026 21:54 | 100 | 61.13 |
| 07/10/2026 21:54 | 11 | 61.09 |
| 07/10/2026 21:54 | 9 | 61.09 |
| 07/10/2026 21:54 | 10 | 61.09 |
| 07/10/2026 21:54 | 100 | 61.09 |
| 07/10/2026 21:54 | 20 | 61.14 |
| 07/10/2026 21:54 | 229 | 61.18 |
| 07/10/2026 21:53 | 10 | 61.13 |
| 07/10/2026 21:53 | 2 | 61.10 |
| 07/10/2026 21:51 | 100 | 61.25 |
| 07/10/2026 21:51 | 100 | 61.25 |
| 07/10/2026 21:51 | 20 | 61.11 |
| 07/10/2026 21:51 | 1 | 61.13 |
| 07/10/2026 21:51 | 7 | 61.16 |
| 07/10/2026 21:51 | 12 | 61.16 |
| 07/10/2026 21:50 | 100 | 61.24 |
| 07/10/2026 21:50 | 86 | 61.24 |
| 07/10/2026 21:50 | 1 | 61.25 |
| 07/10/2026 21:50 | 1 | 61.24 |
| 07/10/2026 21:50 | 1 | 61.23 |
| 07/10/2026 21:50 | 39 | 61.30 |
| 07/10/2026 21:50 | 45 | 61.30 |
| 07/10/2026 21:50 | 16 | 61.30 |
| 07/10/2026 21:50 | 29 | 61.30 |
| 07/10/2026 21:50 | 45 | 61.30 |
| 07/10/2026 21:50 | 26 | 61.30 |
| 07/10/2026 21:50 | 21 | 61.30 |
| 07/10/2026 21:50 | 45 | 61.30 |
| 07/10/2026 21:50 | 34 | 61.30 |
| 07/10/2026 21:50 | 13 | 61.30 |
| 07/10/2026 21:50 | 45 | 61.30 |
| 07/10/2026 21:50 | 42 | 61.30 |
| 07/10/2026 21:50 | 5 | 61.29 |
| 07/10/2026 21:49 | 5 | 61.10 |
| 07/10/2026 21:49 | 25 | 61.24 |
| 07/10/2026 21:49 | 25 | 61.24 |
| 07/10/2026 21:49 | 25 | 61.24 |
| 07/10/2026 21:49 | 25 | 61.24 |
| 07/10/2026 21:49 | 1 | 61.09 |
| 07/10/2026 21:49 | 12 | 61.13 |
| 07/10/2026 21:49 | 100 | 61.13 |
| 07/10/2026 21:49 | 2 | 61.16 |
| 07/10/2026 21:49 | 300 | 61.27 |
| 07/10/2026 21:48 | 12 | 61.19 |
| 07/10/2026 21:48 | 12 | 61.21 |
| 07/10/2026 21:48 | 4 | 61.26 |
| 07/10/2026 21:48 | 23 | 61.29 |
| 07/10/2026 21:48 | 100 | 61.29 |
| 07/10/2026 21:48 | 100 | 61.29 |
| 07/10/2026 21:48 | 5 | 61.28 |
| 07/10/2026 21:48 | 100 | 61.31 |
| 07/10/2026 21:48 | 100 | 61.31 |
| 07/10/2026 21:48 | 27 | 61.30 |
| 07/10/2026 21:48 | 100 | 61.29 |
| 07/10/2026 21:48 | 10 | 61.29 |
| 07/10/2026 21:48 | 100 | 61.29 |
| 07/10/2026 21:48 | 58 | 61.29 |
| 07/10/2026 21:48 | 100 | 61.29 |
| 07/10/2026 21:48 | 2 | 61.29 |
| 07/10/2026 21:48 | 100 | 61.29 |
| 07/10/2026 21:46 | 252 | 61.27 |
| 07/10/2026 21:46 | 3 | 61.36 |
| 07/10/2026 21:46 | 3 | 61.37 |
| 07/10/2026 21:46 | 94 | 61.39 |
| 07/10/2026 21:46 | 3 | 61.39 |
| 07/10/2026 21:46 | 3 | 61.39 |
| 07/10/2026 21:46 | 3 | 61.40 |
| 07/10/2026 21:46 | 97 | 61.41 |
| 07/10/2026 21:46 | 3 | 61.41 |
| 07/10/2026 21:46 | 209 | 61.47 |
| 07/10/2026 21:46 | 40 | 61.46 |
| 07/10/2026 21:46 | 200 | 61.46 |
| 07/10/2026 21:46 | 1 | 61.48 |
| 07/10/2026 21:46 | 1 | 61.48 |
| 07/10/2026 21:46 | 98 | 61.52 |
| 07/10/2026 21:46 | 100 | 61.52 |
| 07/10/2026 21:46 | 100 | 61.52 |
| 07/10/2026 21:46 | 40 | 61.65 |
| 07/10/2026 21:46 | 100 | 61.64 |
| 07/10/2026 21:46 | 100 | 61.64 |
| 07/10/2026 21:46 | 100 | 61.63 |
| 07/10/2026 21:46 | 3 | 61.60 |
| 07/10/2026 21:46 | 4 | 61.60 |
| 07/10/2026 21:46 | 16 | 61.60 |
| 07/10/2026 21:45 | 7 | 61.605 |
| 07/10/2026 21:45 | 54 | 61.61 |
| 07/10/2026 21:45 | 54 | 61.60 |
| 07/10/2026 21:45 | 33 | 61.58 |
| 07/10/2026 21:45 | 23 | 61.58 |
| 07/10/2026 21:45 | 23 | 61.58 |
| 07/10/2026 21:45 | 21 | 61.58 |
| 07/10/2026 21:45 | 2 | 61.58 |
| 07/10/2026 21:45 | 77 | 61.58 |
| 07/10/2026 21:45 | 23 | 61.58 |
| 07/10/2026 21:45 | 81 | 61.58 |
| 07/10/2026 21:45 | 100 | 61.58 |
| 07/10/2026 21:45 | 6 | 61.58 |
| 07/10/2026 21:45 | 81 | 61.58 |
| 07/10/2026 21:45 | 100 | 61.58 |
| 07/10/2026 21:45 | 1 | 61.58 |
| 07/10/2026 21:45 | 100 | 61.58 |
| 07/10/2026 21:45 | 13 | 61.58 |
| 07/10/2026 21:45 | 65 | 61.57 |
| 07/10/2026 21:45 | 187 | 61.56 |
| 07/10/2026 21:45 | 23 | 61.56 |
| 07/10/2026 21:44 | 1 | 61.53 |
| 07/10/2026 21:44 | 42 | 61.53 |
| 07/10/2026 21:44 | 2 | 61.53 |
| 07/10/2026 21:44 | 2 | 61.525 |
| 07/10/2026 21:43 | 1 | 61.53 |
| 07/10/2026 21:43 | 1 | 61.46 |
| 07/10/2026 21:42 | 51 | 61.53 |
| 07/10/2026 21:41 | 98 | 61.50 |
| 07/10/2026 21:40 | 88 | 61.54 |
| 07/10/2026 21:40 | 87 | 61.58 |
| 07/10/2026 21:40 | 100 | 61.58 |
| 07/10/2026 21:40 | 99 | 61.58 |
| 07/10/2026 21:40 | 100 | 61.57 |
| 07/10/2026 21:40 | 1 | 61.58 |
| 07/10/2026 21:40 | 100 | 61.49 |
| 07/10/2026 21:40 | 100 | 61.54 |
| 07/10/2026 21:40 | 1 | 61.54 |
| 07/10/2026 21:40 | 1 | 61.48 |
| 07/10/2026 21:40 | 1 | 61.48 |
| 07/10/2026 21:39 | 82 | 61.53 |
| 07/10/2026 21:39 | 1 | 61.50 |
| 07/10/2026 21:38 | 1 | 61.53 |
| 07/10/2026 21:38 | 2 | 61.50 |
| 07/10/2026 21:38 | 100 | 61.53 |
| 07/10/2026 21:38 | 120 | 61.50 |
| 07/10/2026 21:38 | 100 | 61.52 |
| 07/10/2026 21:38 | 83 | 61.50 |
| 07/10/2026 21:38 | 48 | 61.50 |
| 07/10/2026 21:38 | 26 | 61.50 |
| 07/10/2026 21:38 | 100 | 61.50 |
| 07/10/2026 21:38 | 100 | 61.50 |
| 07/10/2026 21:37 | 100 | 61.385 |
| 07/10/2026 21:37 | 100 | 61.38 |
| 07/10/2026 21:37 | 240 | 61.38 |
| 07/10/2026 21:37 | 219 | 61.38 |
| 07/10/2026 21:37 | 81 | 61.38 |
| 07/10/2026 21:37 | 20 | 61.38 |
| 07/10/2026 21:37 | 10 | 61.38 |
| 07/10/2026 21:37 | 92 | 61.38 |
| 07/10/2026 21:37 | 100 | 61.38 |
| 07/10/2026 21:37 | 20 | 61.40 |
| 07/10/2026 21:37 | 280 | 61.40 |
| 07/10/2026 21:37 | 25 | 61.40 |
| 07/10/2026 21:37 | 25 | 61.42 |
| 07/10/2026 21:37 | 1 | 61.48 |
| 07/10/2026 21:37 | 3 | 61.50 |
| 07/10/2026 21:37 | 68 | 61.50 |
| 07/10/2026 21:37 | 29 | 61.50 |
| 07/10/2026 21:37 | 3 | 61.51 |
| 07/10/2026 21:37 | 100 | 61.52 |
| 07/10/2026 21:37 | 91 | 61.52 |
| 07/10/2026 21:37 | 100 | 61.52 |
| 07/10/2026 21:37 | 11 | 61.52 |
| 07/10/2026 21:37 | 70 | 61.52 |
| 07/10/2026 21:37 | 30 | 61.52 |
| 07/10/2026 21:37 | 100 | 61.52 |
| 07/10/2026 21:37 | 57 | 61.49 |
| 07/10/2026 21:37 | 28 | 61.49 |
| 07/10/2026 21:37 | 24 | 61.47 |
| 07/10/2026 21:37 | 100 | 61.44 |
| 07/10/2026 21:37 | 15 | 61.41 |
| 07/10/2026 21:37 | 1 | 61.39 |
| 07/10/2026 21:37 | 100 | 61.38 |
| 07/10/2026 21:37 | 5 | 61.38 |
| 07/10/2026 21:37 | 100 | 61.37 |
| 07/10/2026 21:37 | 100 | 61.36 |
| 07/10/2026 21:37 | 58 | 61.36 |
| 07/10/2026 21:37 | 221 | 61.36 |
| 07/10/2026 21:37 | 121 | 61.36 |
| 07/10/2026 21:37 | 100 | 61.36 |
| 07/10/2026 21:37 | 1 | 61.36 |
| 07/10/2026 21:37 | 100 | 61.36 |
| 07/10/2026 21:37 | 100 | 61.36 |
| 07/10/2026 21:37 | 20 | 61.36 |
| 07/10/2026 21:36 | 21 | 61.28 |
| 07/10/2026 21:36 | 25 | 61.28 |
| 07/10/2026 21:36 | 1 | 61.28 |
| 07/10/2026 21:35 | 80 | 61.36 |
| 07/10/2026 21:35 | 100 | 61.36 |
| 07/10/2026 21:35 | 2 | 61.36 |
| 07/10/2026 21:35 | 100 | 61.35 |
| 07/10/2026 21:35 | 125 | 61.35 |
| 07/10/2026 21:35 | 100 | 61.13 |
| 07/10/2026 21:35 | 100 | 61.19 |
| 07/10/2026 21:35 | 100 | 61.19 |
| 07/10/2026 21:35 | 123 | 61.12 |
| 07/10/2026 21:35 | 240 | 61.13 |
| 07/10/2026 21:35 | 100 | 61.16 |
| 07/10/2026 21:35 | 17 | 61.11 |
| 07/10/2026 21:35 | 25 | 61.12 |
| 07/10/2026 21:35 | 100 | 61.12 |
| 07/10/2026 21:35 | 81 | 61.12 |
| 07/10/2026 21:35 | 22 | 61.12 |
| 07/10/2026 21:35 | 10 | 61.12 |
| 07/10/2026 21:35 | 100 | 61.12 |
| 07/10/2026 21:35 | 1 | 61.12 |
| 07/10/2026 21:35 | 98 | 61.13 |
| 07/10/2026 21:35 | 10 | 61.13 |
| 07/10/2026 21:34 | 83 | 61.16 |
| 07/10/2026 21:34 | 1 | 61.16 |
| 07/10/2026 21:34 | 1 | 61.16 |
| 07/10/2026 21:34 | 3 | 61.16 |
| 07/10/2026 21:34 | 1 | 61.20 |
| 07/10/2026 21:34 | 8 | 61.21 |
| 07/10/2026 21:33 | 1 | 61.25 |
| 07/10/2026 21:33 | 8 | 61.235 |
| 07/10/2026 21:33 | 1 | 61.21 |
| 07/10/2026 21:33 | 17 | 61.21 |
| 07/10/2026 21:33 | 1 | 61.235 |
| 07/10/2026 21:33 | 3 | 61.22 |
| 07/10/2026 21:32 | 118 | 61.33 |
| 07/10/2026 21:31 | 51 | 61.28 |
| 07/10/2026 21:31 | 1 | 61.28 |
| 07/10/2026 21:30 | 1 | 61.22 |
| 07/10/2026 21:30 | 36 | 61.28 |
| 07/10/2026 21:30 | 100 | 61.35 |
| 07/10/2026 21:30 | 16 | 61.35 |
| 07/10/2026 21:30 | 3 | 61.34 |
| 07/10/2026 21:30 | 57 | 61.34 |
| 07/10/2026 21:30 | 100 | 61.33 |
| 07/10/2026 21:30 | 60 | 61.34 |
| 07/10/2026 21:30 | 40 | 61.34 |
| 07/10/2026 21:30 | 60 | 61.34 |
| 07/10/2026 21:30 | 1 | 61.34 |
| 07/10/2026 21:30 | 100 | 61.32 |
| 07/10/2026 21:30 | 1 | 61.31 |
| 07/10/2026 21:30 | 1 | 61.28 |
| 07/10/2026 21:29 | 1 | 61.27 |
| 07/10/2026 21:29 | 1 | 61.26 |
| 07/10/2026 21:29 | 61 | 61.23 |
| 07/10/2026 21:28 | 1 | 61.22 |
| 07/10/2026 21:27 | 1 | 61.29 |
| 07/10/2026 21:27 | 1 | 61.24 |
| 07/10/2026 21:27 | 1 | 61.23 |
| 07/10/2026 21:27 | 5 | 61.21 |
| 07/10/2026 21:27 | 5 | 61.21 |
| 07/10/2026 21:27 | 11 | 61.21 |
| 07/10/2026 21:26 | 100 | 61.17 |
| 07/10/2026 21:26 | 100 | 61.17 |
| 07/10/2026 21:26 | 222 | 61.17 |
| 07/10/2026 21:26 | 236 | 61.17 |
| 07/10/2026 21:26 | 100 | 61.17 |
| 07/10/2026 21:26 | 100 | 61.19 |
| 07/10/2026 21:26 | 100 | 61.20 |
| 07/10/2026 21:26 | 2 | 61.17 |
| 07/10/2026 21:26 | 2 | 61.14 |
| 07/10/2026 21:26 | 1 | 61.09 |
| 07/10/2026 21:26 | 100 | 61.09 |
| 07/10/2026 21:26 | 29 | 61.07 |
| 07/10/2026 21:26 | 26 | 61.05 |
| 07/10/2026 21:26 | 26 | 61.02 |
| 07/10/2026 21:26 | 10 | 60.95 |
| 07/10/2026 21:26 | 58 | 60.95 |
| 07/10/2026 21:26 | 42 | 60.95 |
| 07/10/2026 21:26 | 99 | 60.95 |
| 07/10/2026 21:26 | 1 | 60.95 |
| 07/10/2026 21:26 | 3 | 61.05 |
| 07/10/2026 21:24 | 135 | 61.01 |
| 07/10/2026 21:23 | 3 | 60.88 |
| 07/10/2026 21:21 | 13 | 60.89 |
| 07/10/2026 21:21 | 15 | 60.94 |
| 07/10/2026 21:21 | 35 | 60.97 |
| 07/10/2026 21:21 | 1 | 60.95 |
| 07/10/2026 21:21 | 1 | 60.95 |
| 07/10/2026 21:21 | 1 | 60.95 |
| 07/10/2026 21:21 | 3 | 60.94 |
| 07/10/2026 21:21 | 100 | 60.95 |
| 07/10/2026 21:21 | 100 | 60.95 |
| 07/10/2026 21:21 | 100 | 60.95 |
| 07/10/2026 21:21 | 100 | 60.93 |
| 07/10/2026 21:21 | 100 | 60.95 |
| 07/10/2026 21:21 | 100 | 60.95 |
| 07/10/2026 21:21 | 10 | 60.95 |
| 07/10/2026 21:21 | 90 | 60.95 |
| 07/10/2026 21:21 | 100 | 60.95 |
| 07/10/2026 21:21 | 10 | 60.95 |
| 07/10/2026 21:19 | 125 | 60.95 |
| 07/10/2026 21:19 | 5 | 60.95 |
| 07/10/2026 21:19 | 46 | 60.93 |
| 07/10/2026 21:19 | 46 | 60.80 |
| 07/10/2026 21:19 | 57 | 60.85 |
| 07/10/2026 21:19 | 100 | 60.84 |
| 07/10/2026 21:19 | 31 | 60.84 |
| 07/10/2026 21:17 | 106 | 60.83 |
| 07/10/2026 21:17 | 125 | 60.83 |
| 07/10/2026 21:17 | 100 | 60.81 |
| 07/10/2026 21:17 | 69 | 60.83 |
| 07/10/2026 21:17 | 240 | 60.82 |
| 07/10/2026 21:17 | 22 | 60.82 |
| 07/10/2026 21:17 | 100 | 60.80 |
| 07/10/2026 21:16 | 1 | 60.79 |
| 07/10/2026 21:16 | 2 | 60.80 |
| 07/10/2026 21:16 | 100 | 60.85 |
| 07/10/2026 21:16 | 100 | 60.85 |
| 07/10/2026 21:16 | 10 | 60.87 |
| 07/10/2026 21:16 | 110 | 60.92 |
| 07/10/2026 21:16 | 17 | 61.00 |
| 07/10/2026 21:16 | 31 | 61.00 |
| 07/10/2026 21:16 | 5 | 61.01 |
| 07/10/2026 21:16 | 1 | 61.02 |
| 07/10/2026 21:16 | 85 | 61.17 |
| 07/10/2026 21:16 | 240 | 61.16 |
| 07/10/2026 21:16 | 25 | 61.14 |
| 07/10/2026 21:16 | 100 | 61.09 |
| 07/10/2026 21:16 | 100 | 61.025 |
| 07/10/2026 21:16 | 100 | 61.08 |
| 07/10/2026 21:16 | 19 | 61.05 |
| 07/10/2026 21:16 | 100 | 61.05 |
| 07/10/2026 21:16 | 20 | 61.05 |
| 07/10/2026 21:16 | 80 | 61.04 |
| 07/10/2026 21:16 | 20 | 61.04 |
| 07/10/2026 21:16 | 100 | 61.03 |
| 07/10/2026 21:16 | 100 | 61.03 |
| 07/10/2026 21:16 | 100 | 61.03 |
| 07/10/2026 21:15 | 17 | 60.95 |
| 07/10/2026 21:15 | 23 | 60.95 |
| 07/10/2026 21:15 | 37 | 61.005 |
| 07/10/2026 21:15 | 4 | 60.97 |
| 07/10/2026 21:15 | 10 | 61.00 |
| 07/10/2026 21:15 | 16 | 61.00 |
| 07/10/2026 21:15 | 95 | 61.00 |
| 07/10/2026 21:15 | 100 | 60.99 |
| 07/10/2026 21:15 | 5 | 60.99 |
| 07/10/2026 21:15 | 100 | 60.99 |
| 07/10/2026 21:15 | 51 | 60.99 |
| 07/10/2026 21:15 | 52 | 60.99 |
| 07/10/2026 21:15 | 100 | 60.99 |
| 07/10/2026 21:15 | 42 | 60.93 |
| 07/10/2026 21:15 | 100 | 60.92 |
| 07/10/2026 21:15 | 100 | 60.91 |
| 07/10/2026 21:15 | 100 | 60.62 |
| 07/10/2026 21:15 | 1 | 60.64 |
| 07/10/2026 21:15 | 99 | 60.65 |
| 07/10/2026 21:15 | 1 | 60.69 |
| 07/10/2026 21:14 | 6 | 60.775 |
| 07/10/2026 21:14 | 12 | 60.70 |
| 07/10/2026 21:14 | 1 | 60.785 |
| 07/10/2026 21:13 | 90 | 60.785 |
| 07/10/2026 21:13 | 11 | 60.785 |
| 07/10/2026 21:13 | 100 | 60.785 |
| 07/10/2026 21:13 | 1 | 60.72 |
| 07/10/2026 21:12 | 1 | 60.72 |
| 07/10/2026 21:12 | 1 | 60.72 |
| 07/10/2026 21:12 | 1 | 60.72 |
| 07/10/2026 21:12 | 1 | 60.79 |
| 07/10/2026 21:12 | 36 | 60.79 |
| 07/10/2026 21:12 | 1 | 60.72 |
| 07/10/2026 21:12 | 1 | 60.72 |
| 07/10/2026 21:11 | 1 | 60.72 |
| 07/10/2026 21:11 | 1 | 60.73 |
| 07/10/2026 21:11 | 16 | 60.91 |
| 07/10/2026 21:11 | 100 | 60.90 |
| 07/10/2026 21:11 | 100 | 60.89 |
| 07/10/2026 21:11 | 1 | 60.75 |
| 07/10/2026 21:11 | 1 | 60.75 |
| 07/10/2026 21:10 | 1 | 60.75 |
| 07/10/2026 21:10 | 100 | 60.75 |
| 07/10/2026 21:10 | 1 | 60.72 |
| 07/10/2026 21:10 | 1 | 60.71 |
| 07/10/2026 21:10 | 1 | 60.71 |
| 07/10/2026 21:10 | 1 | 60.72 |
| 07/10/2026 21:10 | 2 | 60.72 |
| 07/10/2026 21:09 | 1 | 60.73 |
| 07/10/2026 21:09 | 100 | 60.76 |
| 07/10/2026 21:09 | 10 | 60.77 |
| 07/10/2026 21:09 | 18 | 60.77 |
| 07/10/2026 21:09 | 90 | 60.77 |
| 07/10/2026 21:09 | 48 | 60.77 |
| 07/10/2026 21:09 | 1 | 60.77 |
| 07/10/2026 21:09 | 1 | 60.77 |
| 07/10/2026 21:08 | 50 | 60.77 |
| 07/10/2026 21:08 | 1 | 60.77 |
| 07/10/2026 21:08 | 1 | 60.77 |
| 07/10/2026 21:08 | 54 | 60.84 |
| 07/10/2026 21:08 | 82 | 60.84 |
| 07/10/2026 21:08 | 102 | 60.84 |
| 07/10/2026 21:08 | 10 | 60.84 |
| 07/10/2026 21:08 | 100 | 60.84 |
| 07/10/2026 21:08 | 50 | 60.84 |
| 07/10/2026 21:08 | 2 | 60.84 |
| 07/10/2026 21:08 | 10 | 60.84 |
| 07/10/2026 21:08 | 100 | 60.84 |
| 07/10/2026 21:08 | 1 | 60.84 |
| 07/10/2026 21:08 | 4 | 60.84 |
| 07/10/2026 21:08 | 63 | 60.85 |
| 07/10/2026 21:08 | 35 | 60.85 |
| 07/10/2026 21:08 | 80 | 60.85 |
| 07/10/2026 21:07 | 1 | 60.85 |
| 07/10/2026 21:07 | 1 | 60.91 |
| 07/10/2026 21:07 | 1 | 60.91 |
| 07/10/2026 21:07 | 67 | 60.91 |
| 07/10/2026 21:07 | 1 | 60.91 |
| 07/10/2026 21:07 | 19 | 60.91 |
| 07/10/2026 21:07 | 1 | 60.92 |
| 07/10/2026 21:06 | 1 | 60.92 |
| 07/10/2026 21:06 | 1 | 60.92 |
| 07/10/2026 21:06 | 1 | 60.92 |
| 07/10/2026 21:06 | 5 | 61.00 |
| 07/10/2026 21:06 | 100 | 61.00 |
| 07/10/2026 21:06 | 100 | 61.00 |
| 07/10/2026 21:06 | 100 | 61.00 |
| 07/10/2026 21:06 | 1 | 60.92 |
| 07/10/2026 21:06 | 100 | 61.00 |
| 07/10/2026 21:06 | 100 | 61.00 |
| 07/10/2026 21:06 | 100 | 61.00 |
| 07/10/2026 21:06 | 2 | 60.91 |
| 07/10/2026 21:06 | 100 | 61.00 |
| 07/10/2026 21:06 | 9 | 61.05 |
| 07/10/2026 21:06 | 123 | 61.05 |
| 07/10/2026 21:06 | 80 | 61.06 |
| 07/10/2026 21:06 | 77 | 61.05 |
| 07/10/2026 21:06 | 11 | 61.05 |
| 07/10/2026 21:06 | 80 | 61.06 |
| 07/10/2026 21:06 | 30 | 61.08 |
| 07/10/2026 21:06 | 10 | 61.08 |
| 07/10/2026 21:06 | 12 | 61.08 |
| 07/10/2026 21:05 | 100 | 61.18 |
| 07/10/2026 21:04 | 10 | 61.07 |
| 07/10/2026 21:04 | 8 | 60.97 |
| 07/10/2026 21:04 | 4 | 60.97 |
| 07/10/2026 21:04 | 20 | 61.06 |
| 07/10/2026 21:04 | 85 | 60.89 |
| 07/10/2026 21:04 | 100 | 60.90 |
| 07/10/2026 21:04 | 100 | 60.89 |
| 07/10/2026 21:04 | 1 | 61.02 |
| 07/10/2026 21:04 | 35 | 61.02 |
| 07/10/2026 21:04 | 8 | 61.08 |
| 07/10/2026 21:04 | 2 | 61.08 |
| 07/10/2026 21:03 | 16 | 61.20 |
| 07/10/2026 21:03 | 100 | 61.15 |
| 07/10/2026 21:03 | 100 | 61.13 |
| 07/10/2026 21:03 | 97 | 61.11 |
| 07/10/2026 21:03 | 1 | 61.17 |
| 07/10/2026 21:03 | 17 | 61.17 |
| 07/10/2026 21:03 | 100 | 61.11 |
| 07/10/2026 21:03 | 100 | 61.11 |
| 07/10/2026 21:03 | 25 | 61.11 |
| 07/10/2026 21:03 | 160 | 61.10 |
| 07/10/2026 21:03 | 100 | 61.10 |
| 07/10/2026 21:03 | 40 | 61.10 |
| 07/10/2026 21:03 | 100 | 61.10 |
| 07/10/2026 21:03 | 100 | 61.10 |
| 07/10/2026 21:03 | 10 | 61.09 |
| 07/10/2026 21:03 | 100 | 61.02 |
| 07/10/2026 21:03 | 6 | 61.02 |
| 07/10/2026 21:03 | 4 | 61.02 |
| 07/10/2026 21:03 | 96 | 61.02 |
| 07/10/2026 21:03 | 10 | 61.01 |
| 07/10/2026 21:03 | 100 | 61.00 |
| 07/10/2026 21:03 | 1 | 60.91 |
| 07/10/2026 21:03 | 2 | 60.91 |
| 07/10/2026 21:03 | 1 | 60.91 |
| 07/10/2026 21:02 | 1 | 60.91 |
| 07/10/2026 21:02 | 2 | 60.91 |
| 07/10/2026 21:02 | 1 | 60.91 |
| 07/10/2026 21:02 | 21 | 61.02 |
| 07/10/2026 21:02 | 10 | 61.00 |
| 07/10/2026 21:02 | 100 | 60.95 |
| 07/10/2026 21:02 | 1 | 60.89 |
| 07/10/2026 21:02 | 1 | 60.89 |
| 07/10/2026 21:02 | 3 | 60.87 |
| 07/10/2026 21:02 | 1 | 60.87 |
| 07/10/2026 21:01 | 2 | 60.87 |
| 07/10/2026 21:01 | 1 | 60.87 |
| 07/10/2026 21:01 | 1 | 60.87 |
| 07/10/2026 21:01 | 1 | 60.87 |
| 07/10/2026 21:01 | 1 | 60.87 |
| 07/10/2026 21:01 | 2 | 60.87 |
| 07/10/2026 21:01 | 1 | 60.87 |
| 07/10/2026 21:01 | 2 | 60.87 |
| 07/10/2026 21:01 | 1 | 60.87 |
| 07/10/2026 21:00 | 2 | 60.87 |
| 07/10/2026 21:00 | 2 | 60.87 |
| 07/10/2026 21:00 | 1 | 60.87 |
| 07/10/2026 21:00 | 3 | 60.87 |
| 07/10/2026 21:00 | 1 | 60.80 |
| 07/10/2026 21:00 | 100 | 60.99 |
| 07/10/2026 21:00 | 1 | 61.00 |
| 07/10/2026 21:00 | 100 | 60.99 |
| 07/10/2026 21:00 | 60 | 60.99 |
| 07/10/2026 21:00 | 100 | 60.99 |
| 07/10/2026 21:00 | 97 | 60.99 |
| 07/10/2026 21:00 | 103 | 60.99 |
| 07/10/2026 21:00 | 9 | 60.97 |
| 07/10/2026 21:00 | 77 | 60.97 |
| 07/10/2026 21:00 | 80 | 60.97 |
| 07/10/2026 21:00 | 31 | 60.97 |
| 07/10/2026 21:00 | 69 | 60.97 |
| 07/10/2026 21:00 | 52 | 60.97 |
| 07/10/2026 21:00 | 179 | 60.97 |
| 07/10/2026 20:59 | 7 | 60.84 |
| 07/10/2026 20:59 | 150 | 60.86 |
| 07/10/2026 20:59 | 7 | 60.88 |
| 07/10/2026 20:59 | 150 | 61.10 |
| 07/10/2026 20:59 | 150 | 61.07 |
| 07/10/2026 20:59 | 100 | 61.14 |
| 07/10/2026 20:59 | 100 | 61.255 |
| 07/10/2026 20:59 | 4 | 61.33 |
| 07/10/2026 20:59 | 26 | 61.37 |
| 07/10/2026 20:59 | 26 | 61.38 |
| 07/10/2026 20:59 | 100 | 61.42 |
| 07/10/2026 20:59 | 100 | 61.41 |
| 07/10/2026 20:59 | 31 | 61.45 |
| 07/10/2026 20:59 | 97 | 61.45 |
| 07/10/2026 20:59 | 72 | 61.45 |
| 07/10/2026 20:59 | 28 | 61.45 |
| 07/10/2026 20:59 | 100 | 61.45 |
| 07/10/2026 20:59 | 16 | 61.43 |
| 07/10/2026 20:59 | 22 | 61.43 |
| 07/10/2026 20:59 | 21 | 61.46 |
| 07/10/2026 20:59 | 22 | 61.46 |
| 07/10/2026 20:59 | 3 | 61.47 |
| 07/10/2026 20:59 | 11 | 61.47 |
| 07/10/2026 20:59 | 62 | 61.47 |
| 07/10/2026 20:59 | 2 | 61.47 |
| 07/10/2026 20:59 | 100 | 61.52 |
| 07/10/2026 20:59 | 32 | 61.55 |
| 07/10/2026 20:59 | 32 | 61.55 |
| 07/10/2026 20:59 | 64 | 61.55 |
| 07/10/2026 20:59 | 11 | 61.55 |
| 07/10/2026 20:59 | 21 | 61.55 |
| 07/10/2026 20:59 | 75 | 61.55 |
| 07/10/2026 20:59 | 4 | 61.55 |
| 07/10/2026 20:59 | 28 | 61.55 |
| 07/10/2026 20:59 | 72 | 61.53 |
| 07/10/2026 20:59 | 25 | 61.53 |
| 07/10/2026 20:59 | 21 | 61.53 |
| 07/10/2026 20:59 | 32 | 61.53 |
| 07/10/2026 20:59 | 62 | 61.43 |
| 07/10/2026 20:59 | 100 | 61.44 |
| 07/10/2026 20:59 | 53 | 61.44 |
| 07/10/2026 20:59 | 21 | 61.49 |
| 07/10/2026 20:59 | 22 | 61.49 |
| 07/10/2026 20:59 | 21 | 61.53 |
| 07/10/2026 20:59 | 100 | 61.57 |
| 07/10/2026 20:59 | 21 | 61.58 |
| 07/10/2026 20:59 | 125 | 61.58 |
| 07/10/2026 20:59 | 44 | 61.58 |
| 07/10/2026 20:59 | 21 | 61.58 |
| 07/10/2026 20:59 | 21 | 61.58 |
| 07/10/2026 20:59 | 44 | 61.58 |
| 07/10/2026 20:59 | 111 | 61.60 |
| 07/10/2026 20:59 | 1 | 61.60 |
| 07/10/2026 20:59 | 11 | 61.58 |
| 07/10/2026 20:59 | 21 | 61.58 |
| 07/10/2026 20:59 | 68 | 61.58 |
| 07/10/2026 20:59 | 149 | 61.58 |
| 07/10/2026 20:59 | 188 | 61.58 |
| 07/10/2026 20:59 | 100 | 61.58 |
| 07/10/2026 20:59 | 1 | 61.58 |
| 07/10/2026 20:59 | 21 | 61.59 |
| 07/10/2026 20:59 | 21 | 61.59 |
| 07/10/2026 20:59 | 21 | 61.59 |
| 07/10/2026 20:59 | 22 | 61.60 |
| 07/10/2026 20:59 | 146 | 61.61 |
| 07/10/2026 20:59 | 538 | 61.61 |
| 07/10/2026 20:59 | 70 | 61.61 |
| 07/10/2026 20:59 | 99 | 61.58 |
| 07/10/2026 20:59 | 64 | 61.59 |
| 07/10/2026 20:59 | 34 | 61.59 |
| 07/10/2026 20:59 | 103 | 61.60 |
| 07/10/2026 20:59 | 196 | 61.60 |
| 07/10/2026 20:59 | 220 | 61.61 |
| 07/10/2026 20:59 | 534 | 61.61 |
| 07/10/2026 20:59 | 103 | 61.61 |
| 07/10/2026 20:59 | 21 | 61.61 |
| 07/10/2026 20:59 | 22 | 61.61 |
| 07/10/2026 20:59 | 354 | 61.61 |
| 07/10/2026 20:59 | 100 | 61.60 |
| 07/10/2026 20:59 | 10 | 61.67 |
| 07/10/2026 20:59 | 100 | 61.67 |
| 07/10/2026 20:59 | 100 | 61.73 |
| 07/10/2026 20:59 | 100 | 61.71 |
| 07/10/2026 20:59 | 21 | 61.65 |
| 07/10/2026 20:59 | 100 | 61.42 |
| 07/10/2026 20:59 | 1 | 61.42 |
| 07/10/2026 20:59 | 100 | 61.54 |
| 07/10/2026 20:59 | 11 | 61.56 |
| 07/10/2026 20:59 | 1 | 61.66 |
| 07/10/2026 20:59 | 100 | 61.67 |
| 07/10/2026 20:59 | 1 | 61.67 |
| 07/10/2026 20:59 | 400 | 61.68 |
| 07/10/2026 20:59 | 98 | 61.69 |
| 07/10/2026 20:59 | 98 | 61.69 |
| 07/10/2026 20:59 | 125 | 61.70 |
| 07/10/2026 20:59 | 240 | 61.70 |
| 07/10/2026 20:59 | 240 | 61.71 |
| 07/10/2026 20:59 | 240 | 61.72 |
| 07/10/2026 20:59 | 32 | 61.75 |
| 07/10/2026 20:58 | 5 | 61.79 |
| 07/10/2026 20:58 | 27 | 61.79 |
| 07/10/2026 20:58 | 73 | 61.82 |
| 07/10/2026 20:57 | 2 | 61.82 |
| 07/10/2026 20:57 | 25 | 61.82 |
| 07/10/2026 20:57 | 25 | 61.83 |
| 07/10/2026 20:57 | 57 | 61.87 |
| 07/10/2026 20:57 | 100 | 61.86 |
| 07/10/2026 20:57 | 100 | 61.86 |
| 07/10/2026 20:56 | 100 | 61.80 |
| 07/10/2026 20:56 | 6 | 61.80 |
| 07/10/2026 20:56 | 94 | 61.80 |
| 07/10/2026 20:56 | 6 | 61.80 |
| 07/10/2026 20:56 | 100 | 61.80 |
| 07/10/2026 20:56 | 100 | 61.80 |
| 07/10/2026 20:56 | 1 | 61.79 |
| 07/10/2026 20:56 | 100 | 61.78 |
| 07/10/2026 20:56 | 14 | 61.78 |
| 07/10/2026 20:56 | 14 | 61.78 |
| 07/10/2026 20:56 | 22 | 61.78 |
| 07/10/2026 20:56 | 100 | 61.78 |
| 07/10/2026 20:56 | 100 | 61.78 |
| 07/10/2026 20:56 | 78 | 61.78 |
| 07/10/2026 20:56 | 150 | 61.77 |
| 07/10/2026 20:55 | 1 | 61.69 |
| 07/10/2026 20:55 | 100 | 61.74 |
| 07/10/2026 20:54 | 22 | 61.78 |
| 07/10/2026 20:54 | 25 | 61.78 |
| 07/10/2026 20:54 | 3 | 61.75 |
| 07/10/2026 20:54 | 125 | 61.77 |
| 07/10/2026 20:54 | 75 | 61.78 |
| 07/10/2026 20:54 | 22 | 61.78 |
| 07/10/2026 20:54 | 125 | 61.77 |
| 07/10/2026 20:54 | 14 | 61.725 |
| 07/10/2026 20:53 | 1 | 61.71 |
| 07/10/2026 20:53 | 1 | 61.70 |
| 07/10/2026 20:52 | 1 | 61.70 |
| 07/10/2026 20:52 | 1 | 61.70 |
| 07/10/2026 20:52 | 1 | 61.70 |
| 07/10/2026 20:52 | 1 | 61.70 |
| 07/10/2026 20:52 | 1 | 61.70 |
| 07/10/2026 20:52 | 1 | 61.70 |
| 07/10/2026 20:52 | 100 | 61.74 |
| 07/10/2026 20:52 | 40 | 61.76 |
| 07/10/2026 20:52 | 15 | 61.77 |
| 07/10/2026 20:52 | 60 | 61.77 |
| 07/10/2026 20:52 | 10 | 61.77 |
| 07/10/2026 20:52 | 30 | 61.77 |
| 07/10/2026 20:52 | 52 | 61.77 |
| 07/10/2026 20:52 | 48 | 61.77 |
| 07/10/2026 20:52 | 47 | 61.76 |
| 07/10/2026 20:52 | 53 | 61.76 |
| 07/10/2026 20:52 | 22 | 61.75 |
| 07/10/2026 20:52 | 4 | 61.75 |
| 07/10/2026 20:52 | 5 | 61.75 |
| 07/10/2026 20:52 | 3 | 61.74 |
| 07/10/2026 20:52 | 97 | 61.74 |
| 07/10/2026 20:52 | 16 | 61.74 |
| 07/10/2026 20:52 | 84 | 61.74 |
| 07/10/2026 20:52 | 100 | 61.74 |
| 07/10/2026 20:52 | 125 | 61.73 |
| 07/10/2026 20:52 | 100 | 61.73 |
| 07/10/2026 20:52 | 5 | 61.73 |
| 07/10/2026 20:52 | 1 | 61.665 |
| 07/10/2026 20:51 | 1 | 61.62 |
| 07/10/2026 20:51 | 1 | 61.62 |
| 07/10/2026 20:51 | 142 | 61.72 |
| 07/10/2026 20:51 | 75 | 61.73 |
| 07/10/2026 20:51 | 125 | 61.73 |
| 07/10/2026 20:51 | 100 | 61.72 |
| 07/10/2026 20:51 | 1 | 61.665 |
| 07/10/2026 20:51 | 1 | 61.64 |
| 07/10/2026 20:51 | 1 | 61.665 |
| 07/10/2026 20:51 | 2 | 61.665 |
| 07/10/2026 20:51 | 1 | 61.63 |
| 07/10/2026 20:51 | 1 | 61.61 |
| 07/10/2026 20:49 | 3 | 61.59 |
| 07/10/2026 20:49 | 3 | 61.61 |
| 07/10/2026 20:49 | 3 | 61.61 |
| 07/10/2026 20:49 | 3 | 61.61 |
| 07/10/2026 20:49 | 3 | 61.61 |
| 07/10/2026 20:49 | 206 | 61.75 |
| 07/10/2026 20:49 | 100 | 61.74 |
| 07/10/2026 20:48 | 3 | 61.63 |
| 07/10/2026 20:48 | 2 | 61.66 |
| 07/10/2026 20:48 | 1 | 61.685 |
| 07/10/2026 20:48 | 11 | 61.685 |
| 07/10/2026 20:48 | 3 | 61.62 |
| 07/10/2026 20:47 | 1 | 61.62 |
| 07/10/2026 20:47 | 1 | 61.62 |
| 07/10/2026 20:47 | 1 | 61.62 |
| 07/10/2026 20:47 | 1 | 61.63 |
| 07/10/2026 20:46 | 100 | 61.80 |
| 07/10/2026 20:46 | 100 | 61.75 |
| 07/10/2026 20:46 | 1 | 61.63 |
| 07/10/2026 20:46 | 1 | 61.64 |
| 07/10/2026 20:46 | 1 | 61.64 |
| 07/10/2026 20:46 | 1 | 61.64 |
| 07/10/2026 20:46 | 1 | 61.66 |
| 07/10/2026 20:46 | 1 | 61.63 |
| 07/10/2026 20:45 | 1 | 61.61 |
| 07/10/2026 20:45 | 1 | 61.66 |
| 07/10/2026 20:44 | 12 | 61.72 |
| 07/10/2026 20:44 | 11 | 61.72 |
| 07/10/2026 20:44 | 100 | 61.72 |
| 07/10/2026 20:43 | 87 | 61.90 |
| 07/10/2026 20:43 | 240 | 61.89 |
| 07/10/2026 20:42 | 2 | 61.79 |
| 07/10/2026 20:42 | 2 | 61.77 |
| 07/10/2026 20:42 | 9 | 61.78 |
| 07/10/2026 20:42 | 3 | 61.79 |
| 07/10/2026 20:42 | 12 | 61.86 |
| 07/10/2026 20:42 | 12 | 61.86 |
| 07/10/2026 20:42 | 86 | 61.86 |
| 07/10/2026 20:42 | 100 | 61.86 |
| 07/10/2026 20:42 | 1 | 61.87 |
| 07/10/2026 20:42 | 1 | 61.89 |
| 07/10/2026 20:42 | 1 | 61.91 |
| 07/10/2026 20:41 | 1 | 61.90 |
| 07/10/2026 20:41 | 1 | 61.89 |
| 07/10/2026 20:41 | 1 | 61.89 |
| 07/10/2026 20:41 | 1 | 61.91 |
| 07/10/2026 20:40 | 25 | 62.03 |
| 07/10/2026 20:40 | 100 | 61.95 |
| 07/10/2026 20:40 | 7 | 62.00 |
| 07/10/2026 20:40 | 5 | 61.99 |
| 07/10/2026 20:40 | 100 | 61.99 |
| 07/10/2026 20:40 | 81 | 61.99 |
| 07/10/2026 20:40 | 19 | 61.99 |
| 07/10/2026 20:40 | 81 | 61.99 |
| 07/10/2026 20:40 | 19 | 61.99 |
| 07/10/2026 20:40 | 100 | 61.99 |
| 07/10/2026 20:40 | 20 | 61.99 |
| 07/10/2026 20:40 | 84 | 61.98 |
| 07/10/2026 20:40 | 36 | 61.95 |
| 07/10/2026 20:40 | 25 | 61.95 |
| 07/10/2026 20:40 | 25 | 61.95 |
| 07/10/2026 20:40 | 84 | 61.95 |
| 07/10/2026 20:40 | 84 | 61.95 |
| 07/10/2026 20:40 | 25 | 61.95 |
| 07/10/2026 20:40 | 221 | 61.95 |
| 07/10/2026 20:40 | 18 | 61.94 |
| 07/10/2026 20:40 | 25 | 61.94 |
| 07/10/2026 20:40 | 25 | 61.94 |
| 07/10/2026 20:40 | 25 | 61.94 |
| 07/10/2026 20:40 | 386 | 61.94 |
| 07/10/2026 20:40 | 21 | 61.94 |
| 07/10/2026 20:40 | 46 | 61.89 |
| 07/10/2026 20:40 | 240 | 61.89 |
| 07/10/2026 20:39 | 1 | 61.88 |
| 07/10/2026 20:39 | 1 | 61.885 |
| 07/10/2026 20:39 | 59 | 61.885 |
| 07/10/2026 20:39 | 1 | 61.82 |
| 07/10/2026 20:38 | 1 | 61.78 |
| 07/10/2026 20:38 | 35 | 61.77 |
| 07/10/2026 20:38 | 1 | 61.79 |
| 07/10/2026 20:38 | 1 | 61.81 |
| 07/10/2026 20:38 | 3 | 61.82 |
| 07/10/2026 20:38 | 11 | 61.85 |
| 07/10/2026 20:38 | 11 | 61.86 |
| 07/10/2026 20:38 | 11 | 61.86 |
| 07/10/2026 20:38 | 10 | 61.85 |
| 07/10/2026 20:38 | 100 | 61.85 |
| 07/10/2026 20:38 | 9 | 61.86 |
| 07/10/2026 20:38 | 1 | 61.86 |
| 07/10/2026 20:37 | 1 | 61.85 |
| 07/10/2026 20:37 | 1 | 61.85 |
| 07/10/2026 20:37 | 1 | 61.87 |
| 07/10/2026 20:37 | 1 | 61.87 |
| 07/10/2026 20:37 | 17 | 61.87 |
| 07/10/2026 20:37 | 1 | 61.87 |
| 07/10/2026 20:36 | 1 | 61.87 |
| 07/10/2026 20:36 | 1 | 61.87 |
| 07/10/2026 20:36 | 1 | 61.87 |
| 07/10/2026 20:36 | 1 | 61.87 |
| 07/10/2026 20:35 | 1 | 61.85 |
| 07/10/2026 20:35 | 1 | 61.85 |
| 07/10/2026 20:35 | 10 | 62.005 |
| 07/10/2026 20:35 | 100 | 62.005 |
| 07/10/2026 20:33 | 2 | 61.85 |
| 07/10/2026 20:33 | 3 | 61.85 |
| 07/10/2026 20:32 | 3 | 61.85 |
| 07/10/2026 20:32 | 3 | 61.85 |
| 07/10/2026 20:32 | 88 | 62.00 |
| 07/10/2026 20:32 | 100 | 61.98 |
| 07/10/2026 20:32 | 3 | 61.85 |
| 07/10/2026 20:32 | 3 | 61.85 |
| 07/10/2026 20:32 | 7 | 61.86 |
| 07/10/2026 20:32 | 5 | 61.85 |
| 07/10/2026 20:32 | 8 | 61.85 |
| 07/10/2026 20:31 | 7 | 61.85 |
| 07/10/2026 20:31 | 8 | 61.89 |
| 07/10/2026 20:31 | 7 | 61.87 |
| 07/10/2026 20:30 | 8 | 61.85 |
| 07/10/2026 20:30 | 7 | 61.85 |
| 07/10/2026 20:30 | 7 | 61.87 |
| 07/10/2026 20:29 | 103 | 62.02 |
| 07/10/2026 20:29 | 11 | 62.00 |
| 07/10/2026 20:29 | 240 | 62.00 |
| 07/10/2026 20:29 | 7 | 61.85 |
| 07/10/2026 20:29 | 8 | 61.85 |
| 07/10/2026 20:29 | 8 | 61.87 |
| 07/10/2026 20:28 | 7 | 61.84 |
| 07/10/2026 20:28 | 7 | 61.84 |
| 07/10/2026 20:28 | 70 | 62.00 |
| 07/10/2026 20:27 | 30 | 61.90 |
| 07/10/2026 20:27 | 33 | 61.90 |
| 07/10/2026 20:27 | 7 | 61.90 |
| 07/10/2026 20:27 | 7 | 61.91 |
| 07/10/2026 20:26 | 6 | 61.94 |
| 07/10/2026 20:26 | 5 | 61.94 |
| 07/10/2026 20:26 | 96 | 61.97 |
| 07/10/2026 20:26 | 6 | 61.97 |
| 07/10/2026 20:26 | 5 | 61.99 |
| 07/10/2026 20:26 | 161 | 62.00 |
| 07/10/2026 20:26 | 77 | 62.01 |
| 07/10/2026 20:26 | 7 | 62.02 |
| 07/10/2026 20:25 | 7 | 62.02 |
| 07/10/2026 20:24 | 200 | 62.32 |
| 07/10/2026 20:24 | 100 | 62.30 |
| 07/10/2026 20:22 | 4 | 62.02 |
| 07/10/2026 20:22 | 4 | 62.01 |
| 07/10/2026 20:22 | 148 | 62.29 |
| 07/10/2026 20:22 | 240 | 62.28 |
| 07/10/2026 20:21 | 3 | 62.12 |
| 07/10/2026 20:21 | 146 | 62.13 |
| 07/10/2026 20:21 | 88 | 62.27 |
| 07/10/2026 20:21 | 34 | 62.22 |
| 07/10/2026 20:21 | 66 | 62.22 |
| 07/10/2026 20:21 | 34 | 62.22 |
| 07/10/2026 20:20 | 3 | 62.27 |
| 07/10/2026 20:20 | 14 | 62.24 |
| 07/10/2026 20:20 | 1 | 62.24 |
| 07/10/2026 20:20 | 4 | 62.25 |
| 07/10/2026 20:20 | 100 | 62.25 |
| 07/10/2026 20:20 | 100 | 62.26 |
| 07/10/2026 20:20 | 100 | 62.26 |
| 07/10/2026 20:20 | 100 | 62.26 |
| 07/10/2026 20:20 | 53 | 62.26 |
| 07/10/2026 20:20 | 25 | 62.37 |
| 07/10/2026 20:20 | 25 | 62.37 |
| 07/10/2026 20:19 | 6 | 62.49 |
| 07/10/2026 20:19 | 100 | 62.48 |
| 07/10/2026 20:19 | 50 | 62.46 |
| 07/10/2026 20:19 | 100 | 62.46 |
| 07/10/2026 20:19 | 100 | 62.48 |
| 07/10/2026 20:19 | 100 | 62.45 |
| 07/10/2026 20:19 | 1 | 62.38 |
| 07/10/2026 20:19 | 100 | 62.35 |
| 07/10/2026 20:19 | 100 | 62.35 |
| 07/10/2026 20:19 | 100 | 62.35 |
| 07/10/2026 20:19 | 10 | 62.35 |
| 07/10/2026 20:19 | 100 | 62.35 |
| 07/10/2026 20:19 | 100 | 62.35 |
| 07/10/2026 20:19 | 77 | 62.35 |
| 07/10/2026 20:19 | 12 | 62.34 |
| 07/10/2026 20:19 | 87 | 62.34 |
| 07/10/2026 20:19 | 100 | 62.30 |
| 07/10/2026 20:19 | 100 | 62.25 |
| 07/10/2026 20:19 | 100 | 62.225 |
| 07/10/2026 20:17 | 98 | 62.29 |
| 07/10/2026 20:17 | 1 | 62.28 |
| 07/10/2026 20:17 | 1 | 62.25 |
| 07/10/2026 20:17 | 96 | 62.20 |
| 07/10/2026 20:17 | 4 | 62.20 |
| 07/10/2026 20:17 | 100 | 62.20 |
| 07/10/2026 20:17 | 100 | 62.20 |
| 07/10/2026 20:17 | 100 | 62.20 |
| 07/10/2026 20:17 | 75 | 62.19 |
| 07/10/2026 20:17 | 125 | 62.19 |
| 07/10/2026 20:16 | 151 | 62.18 |
| 07/10/2026 20:16 | 150 | 62.15 |
| 07/10/2026 20:15 | 10 | 62.105 |
| 07/10/2026 20:15 | 100 | 62.13 |
| 07/10/2026 20:15 | 10 | 62.19 |
| 07/10/2026 20:15 | 100 | 62.13 |
| 07/10/2026 20:15 | 35 | 62.10 |
| 07/10/2026 20:15 | 65 | 62.10 |
| 07/10/2026 20:15 | 22 | 62.09 |
| 07/10/2026 20:15 | 78 | 62.09 |
| 07/10/2026 20:15 | 64 | 62.04 |
| 07/10/2026 20:15 | 1 | 62.04 |
| 07/10/2026 20:15 | 87 | 62.03 |
| 07/10/2026 20:15 | 13 | 62.03 |
| 07/10/2026 20:15 | 100 | 62.02 |
| 07/10/2026 20:15 | 100 | 62.02 |
| 07/10/2026 20:15 | 38 | 62.02 |
| 07/10/2026 20:15 | 81 | 62.01 |
| 07/10/2026 20:15 | 18 | 62.01 |
| 07/10/2026 20:15 | 100 | 61.99 |
| 07/10/2026 20:15 | 100 | 61.98 |
| 07/10/2026 20:13 | 15 | 61.88 |
| 07/10/2026 20:13 | 100 | 61.78 |
| 07/10/2026 20:13 | 4 | 61.86 |
| 07/10/2026 20:12 | 8 | 61.78 |
| 07/10/2026 20:12 | 7 | 61.785 |
| 07/10/2026 20:11 | 70 | 61.98 |
| 07/10/2026 20:11 | 240 | 61.97 |
| 07/10/2026 20:11 | 4 | 61.95 |
| 07/10/2026 20:11 | 11 | 61.89 |
| 07/10/2026 20:10 | 10 | 61.85 |
| 07/10/2026 20:09 | 1 | 61.775 |
| 07/10/2026 20:08 | 11 | 61.77 |
| 07/10/2026 20:08 | 56 | 61.95 |
| 07/10/2026 20:08 | 1 | 61.94 |
| 07/10/2026 20:08 | 100 | 61.86 |
| 07/10/2026 20:07 | 16 | 61.78 |
| 07/10/2026 20:05 | 75 | 61.94 |
| 07/10/2026 20:05 | 100 | 61.94 |
| 07/10/2026 20:05 | 125 | 61.93 |
| 07/10/2026 20:05 | 3 | 61.84 |
| 07/10/2026 20:04 | 11 | 61.70 |
| 07/10/2026 20:04 | 100 | 61.74 |
| 07/10/2026 20:04 | 39 | 61.74 |
| 07/10/2026 20:04 | 11 | 61.80 |
| 07/10/2026 20:04 | 100 | 61.81 |
| 07/10/2026 20:04 | 100 | 61.81 |
| 07/10/2026 20:04 | 7 | 61.82 |
| 07/10/2026 20:04 | 100 | 61.82 |
| 07/10/2026 20:04 | 59 | 61.82 |
| 07/10/2026 20:03 | 4 | 61.92 |
| 07/10/2026 20:02 | 6 | 61.88 |
| 07/10/2026 20:02 | 100 | 62.01 |
| 07/10/2026 20:02 | 4 | 61.85 |
| 07/10/2026 20:02 | 4 | 61.84 |
| 07/10/2026 20:01 | 100 | 61.85 |
| 07/10/2026 20:01 | 100 | 61.98 |
| 07/10/2026 20:01 | 100 | 62.08 |
| 07/10/2026 20:01 | 100 | 62.07 |
| 07/10/2026 20:01 | 7 | 62.09 |
| 07/10/2026 20:01 | 24 | 62.09 |
| 07/10/2026 20:01 | 1 | 62.08 |
| 07/10/2026 20:01 | 6 | 62.07 |
| 07/10/2026 20:01 | 1 | 62.03 |
| 07/10/2026 20:01 | 99 | 62.01 |
| 07/10/2026 20:01 | 1 | 62.01 |
| 07/10/2026 20:01 | 99 | 62.01 |
| 07/10/2026 20:01 | 1 | 62.01 |
| 07/10/2026 20:01 | 100 | 62.01 |
| 07/10/2026 20:01 | 100 | 62.00 |
| 07/10/2026 20:01 | 100 | 61.99 |
| 07/10/2026 20:01 | 5 | 61.97 |
| 07/10/2026 20:01 | 100 | 61.97 |
| 07/10/2026 20:01 | 38 | 61.92 |
| 07/10/2026 20:01 | 100 | 61.92 |
| 07/10/2026 20:01 | 5 | 61.91 |
| 07/10/2026 20:01 | 20 | 61.91 |
| 07/10/2026 19:59 | 2 | 61.81 |
| 07/10/2026 19:59 | 70 | 61.89 |
| 07/10/2026 19:59 | 20 | 61.90 |
| 07/10/2026 19:59 | 100 | 61.89 |
| 07/10/2026 19:59 | 100 | 61.88 |
| 07/10/2026 19:59 | 12 | 61.80 |
| 07/10/2026 19:59 | 2 | 61.76 |
| 07/10/2026 19:59 | 2 | 61.77 |
| 07/10/2026 19:59 | 2 | 61.77 |
| 07/10/2026 19:59 | 2 | 61.75 |
| 07/10/2026 19:59 | 2 | 61.76 |
| 07/10/2026 19:58 | 6 | 61.78 |
| 07/10/2026 19:58 | 4 | 61.76 |
| 07/10/2026 19:58 | 1 | 61.80 |
| 07/10/2026 19:57 | 50 | 61.92 |
| 07/10/2026 19:57 | 100 | 61.90 |
| 07/10/2026 19:57 | 150 | 61.87 |
| 07/10/2026 19:57 | 2 | 61.76 |
| 07/10/2026 19:56 | 2 | 61.76 |
| 07/10/2026 19:56 | 2 | 61.75 |
| 07/10/2026 19:56 | 2 | 61.76 |
| 07/10/2026 19:56 | 100 | 61.78 |
| 07/10/2026 19:56 | 2 | 61.78 |
| 07/10/2026 19:54 | 25 | 61.86 |
| 07/10/2026 19:54 | 177 | 61.95 |
| 07/10/2026 19:54 | 100 | 61.94 |
| 07/10/2026 19:54 | 2 | 61.92 |
| 07/10/2026 19:54 | 100 | 61.91 |
| 07/10/2026 19:53 | 1 | 61.79 |
| 07/10/2026 19:53 | 3 | 61.78 |
| 07/10/2026 19:52 | 2 | 61.85 |
| 07/10/2026 19:52 | 2 | 61.77 |
| 07/10/2026 19:52 | 3 | 61.78 |
| 07/10/2026 19:52 | 2 | 61.79 |
| 07/10/2026 19:52 | 2 | 61.79 |
| 07/10/2026 19:52 | 2 | 61.76 |
| 07/10/2026 19:52 | 2 | 61.76 |
| 07/10/2026 19:52 | 3 | 61.76 |
| 07/10/2026 19:51 | 1 | 61.79 |
| 07/10/2026 19:51 | 2 | 61.81 |
| 07/10/2026 19:51 | 3 | 61.80 |
| 07/10/2026 19:51 | 154 | 61.95 |
| 07/10/2026 19:51 | 100 | 61.90 |
| 07/10/2026 19:50 | 1 | 61.76 |
| 07/10/2026 19:48 | 101 | 61.85 |
| 07/10/2026 19:48 | 83 | 61.86 |
| 07/10/2026 19:47 | 100 | 61.92 |
| 07/10/2026 19:47 | 100 | 61.92 |
| 07/10/2026 19:47 | 100 | 61.92 |
| 07/10/2026 19:47 | 38 | 61.92 |
| 07/10/2026 19:47 | 31 | 61.88 |
| 07/10/2026 19:47 | 69 | 61.88 |
| 07/10/2026 19:46 | 100 | 61.82 |
| 07/10/2026 19:46 | 14 | 61.80 |
| 07/10/2026 19:46 | 100 | 61.80 |
| 07/10/2026 19:46 | 100 | 61.80 |
| 07/10/2026 19:46 | 100 | 61.80 |
| 07/10/2026 19:46 | 10 | 61.80 |
| 07/10/2026 19:46 | 145 | 61.80 |
| 07/10/2026 19:46 | 105 | 61.80 |
| 07/10/2026 19:46 | 150 | 61.81 |
| 07/10/2026 19:46 | 80 | 61.81 |
| 07/10/2026 19:46 | 240 | 61.81 |
| 07/10/2026 19:46 | 125 | 61.81 |
| 07/10/2026 19:46 | 100 | 61.81 |
| 07/10/2026 19:46 | 100 | 61.84 |
| 07/10/2026 19:46 | 25 | 61.84 |
| 07/10/2026 19:46 | 20 | 61.80 |
| 07/10/2026 19:46 | 80 | 61.80 |
| 07/10/2026 19:46 | 10 | 61.835 |
| 07/10/2026 19:46 | 50 | 61.85 |
| 07/10/2026 19:46 | 100 | 61.82 |
| 07/10/2026 19:46 | 1 | 61.81 |
| 07/10/2026 19:46 | 100 | 61.81 |
| 07/10/2026 19:46 | 100 | 61.79 |
| 07/10/2026 19:45 | 100 | 61.77 |
| 07/10/2026 19:45 | 100 | 61.76 |
| 07/10/2026 19:45 | 100 | 61.75 |
| 07/10/2026 19:45 | 4 | 61.74 |
| 07/10/2026 19:45 | 29 | 61.74 |
| 07/10/2026 19:45 | 100 | 61.74 |
| 07/10/2026 19:45 | 4 | 61.73 |
| 07/10/2026 19:45 | 196 | 61.73 |
| 07/10/2026 19:45 | 300 | 61.70 |
| 07/10/2026 19:43 | 50 | 61.68 |
| 07/10/2026 19:43 | 150 | 61.63 |
| 07/10/2026 19:43 | 3 | 61.54 |
| 07/10/2026 19:42 | 2 | 61.53 |
| 07/10/2026 19:42 | 2 | 61.575 |
| 07/10/2026 19:42 | 2 | 61.575 |
| 07/10/2026 19:42 | 2 | 61.575 |
| 07/10/2026 19:41 | 2 | 61.56 |
| 07/10/2026 19:41 | 14 | 61.71 |
| 07/10/2026 19:41 | 14 | 61.71 |
| 07/10/2026 19:41 | 100 | 61.59 |
| 07/10/2026 19:41 | 42 | 61.59 |
| 07/10/2026 19:41 | 1 | 61.59 |
| 07/10/2026 19:41 | 1 | 61.59 |
| 07/10/2026 19:41 | 100 | 61.51 |
| 07/10/2026 19:41 | 39 | 61.58 |
| 07/10/2026 19:41 | 125 | 61.56 |
| 07/10/2026 19:41 | 16 | 61.57 |
| 07/10/2026 19:41 | 100 | 61.57 |
| 07/10/2026 19:41 | 100 | 61.57 |
| 07/10/2026 19:41 | 100 | 61.56 |
| 07/10/2026 19:41 | 100 | 61.56 |
| 07/10/2026 19:41 | 125 | 61.55 |
| 07/10/2026 19:41 | 61 | 61.55 |
| 07/10/2026 19:41 | 7 | 61.55 |
| 07/10/2026 19:41 | 11 | 61.39 |
| 07/10/2026 19:40 | 100 | 61.53 |
| 07/10/2026 19:40 | 16 | 61.55 |
| 07/10/2026 19:40 | 100 | 61.55 |
| 07/10/2026 19:40 | 100 | 61.54 |
| 07/10/2026 19:40 | 53 | 61.47 |
| 07/10/2026 19:40 | 4 | 61.285 |
| 07/10/2026 19:40 | 100 | 61.27 |
| 07/10/2026 19:40 | 2 | 61.17 |
| 07/10/2026 19:40 | 3 | 61.17 |
| 07/10/2026 19:40 | 4 | 61.17 |
| 07/10/2026 19:40 | 1 | 61.23 |
| 07/10/2026 19:39 | 12 | 61.25 |
| 07/10/2026 19:38 | 218 | 61.40 |
| 07/10/2026 19:36 | 11 | 61.41 |
| 07/10/2026 19:36 | 87 | 61.30 |
| 07/10/2026 19:35 | 92 | 61.39 |
| 07/10/2026 19:35 | 10 | 61.34 |
| 07/10/2026 19:35 | 70 | 61.34 |
| 07/10/2026 19:35 | 100 | 61.34 |
| 07/10/2026 19:35 | 10 | 61.35 |
| 07/10/2026 19:35 | 70 | 61.35 |
| 07/10/2026 19:35 | 68 | 61.35 |
| 07/10/2026 19:35 | 80 | 61.36 |
| 07/10/2026 19:35 | 120 | 61.36 |
| 07/10/2026 19:35 | 4 | 61.36 |
| 07/10/2026 19:35 | 1 | 61.36 |
| 07/10/2026 19:35 | 1 | 61.36 |
| 07/10/2026 19:35 | 2 | 61.38 |
| 07/10/2026 19:34 | 3 | 61.45 |
| 07/10/2026 19:34 | 1 | 61.45 |
| 07/10/2026 19:34 | 2 | 61.46 |
| 07/10/2026 19:34 | 88 | 61.54 |
| 07/10/2026 19:34 | 1 | 61.57 |
| 07/10/2026 19:34 | 12 | 61.58 |
| 07/10/2026 19:34 | 1 | 61.59 |
| 07/10/2026 19:34 | 100 | 61.60 |
| 07/10/2026 19:34 | 1 | 61.60 |
| 07/10/2026 19:34 | 65 | 61.60 |
| 07/10/2026 19:34 | 10 | 61.60 |
| 07/10/2026 19:34 | 100 | 61.60 |
| 07/10/2026 19:34 | 1 | 61.70 |
| 07/10/2026 19:33 | 4 | 61.66 |
| 07/10/2026 19:32 | 4 | 61.67 |
| 07/10/2026 19:32 | 2 | 61.66 |
| 07/10/2026 19:32 | 2 | 61.66 |
| 07/10/2026 19:32 | 4 | 61.69 |
| 07/10/2026 19:32 | 11 | 61.70 |
| 07/10/2026 19:32 | 4 | 61.70 |
| 07/10/2026 19:31 | 1 | 61.715 |
| 07/10/2026 19:30 | 4 | 61.715 |
| 07/10/2026 19:29 | 5 | 61.715 |
| 07/10/2026 19:29 | 10 | 61.715 |
| 07/10/2026 19:27 | 1 | 61.715 |
| 07/10/2026 19:26 | 4 | 61.71 |
| 07/10/2026 19:25 | 15 | 61.72 |
| 07/10/2026 19:25 | 15 | 61.71 |
| 07/10/2026 19:24 | 100 | 61.82 |
| 07/10/2026 19:24 | 80 | 61.82 |
| 07/10/2026 19:24 | 125 | 61.82 |
| 07/10/2026 19:24 | 4 | 61.715 |
| 07/10/2026 19:24 | 15 | 61.74 |
| 07/10/2026 19:23 | 15 | 61.73 |
| 07/10/2026 19:23 | 1 | 61.73 |
| 07/10/2026 19:23 | 2 | 61.76 |
| 07/10/2026 19:23 | 3 | 61.74 |
| 07/10/2026 19:23 | 32 | 61.79 |
| 07/10/2026 19:23 | 68 | 61.79 |
| 07/10/2026 19:23 | 100 | 61.79 |
| 07/10/2026 19:23 | 100 | 61.79 |
| 07/10/2026 19:23 | 100 | 61.77 |
| 07/10/2026 19:22 | 72 | 61.76 |
| 07/10/2026 19:22 | 3 | 61.65 |
| 07/10/2026 19:22 | 5 | 61.65 |
| 07/10/2026 19:22 | 3 | 61.65 |
| 07/10/2026 19:21 | 1 | 61.64 |
| 07/10/2026 19:21 | 100 | 61.63 |
| 07/10/2026 19:21 | 100 | 61.63 |
| 07/10/2026 19:21 | 12 | 61.63 |
| 07/10/2026 19:20 | 100 | 61.505 |
| 07/10/2026 19:20 | 8 | 61.44 |
| 07/10/2026 19:19 | 10 | 61.49 |
| 07/10/2026 19:19 | 1 | 61.49 |
| 07/10/2026 19:19 | 100 | 61.51 |
| 07/10/2026 19:19 | 100 | 61.54 |
| 07/10/2026 19:19 | 10 | 61.55 |
| 07/10/2026 19:19 | 5 | 61.58 |
| 07/10/2026 19:19 | 4 | 61.61 |
| 07/10/2026 19:19 | 6 | 61.61 |
| 07/10/2026 19:19 | 23 | 61.61 |
| 07/10/2026 19:19 | 10 | 61.63 |
| 07/10/2026 19:19 | 72 | 61.63 |
| 07/10/2026 19:19 | 70 | 61.63 |
| 07/10/2026 19:19 | 30 | 61.63 |
| 07/10/2026 19:19 | 70 | 61.65 |
| 07/10/2026 19:19 | 192 | 61.66 |
| 07/10/2026 19:18 | 2 | 61.73 |
| 07/10/2026 19:18 | 33 | 61.73 |
| 07/10/2026 19:18 | 1 | 61.73 |
| 07/10/2026 19:18 | 13 | 61.73 |
| 07/10/2026 19:18 | 3 | 61.73 |
| 07/10/2026 19:18 | 1 | 61.73 |
| 07/10/2026 19:17 | 1 | 61.73 |
| 07/10/2026 19:17 | 1 | 61.72 |
| 07/10/2026 19:17 | 25 | 61.72 |
| 07/10/2026 19:17 | 25 | 61.72 |
| 07/10/2026 19:17 | 25 | 61.72 |
| 07/10/2026 19:17 | 25 | 61.72 |
| 07/10/2026 19:17 | 1 | 61.72 |
| 07/10/2026 19:16 | 10 | 61.72 |
| 07/10/2026 19:16 | 1 | 61.64 |
| 07/10/2026 19:16 | 90 | 61.63 |
| 07/10/2026 19:16 | 10 | 61.63 |
| 07/10/2026 19:16 | 2 | 61.63 |
| 07/10/2026 19:16 | 5 | 61.64 |
| 07/10/2026 19:16 | 15 | 61.71 |
| 07/10/2026 19:16 | 100 | 61.69 |
| 07/10/2026 19:16 | 100 | 61.69 |
| 07/10/2026 19:16 | 100 | 61.68 |
| 07/10/2026 19:16 | 100 | 61.67 |
| 07/10/2026 19:16 | 1 | 61.67 |
| 07/10/2026 19:16 | 10 | 61.66 |
| 07/10/2026 19:16 | 2 | 61.65 |
| 07/10/2026 19:16 | 1 | 61.62 |
| 07/10/2026 19:15 | 100 | 61.545 |
| 07/10/2026 19:15 | 1 | 61.53 |
| 07/10/2026 19:15 | 100 | 61.51 |
| 07/10/2026 19:15 | 100 | 61.45 |
| 07/10/2026 19:15 | 2 | 61.45 |
| 07/10/2026 19:15 | 98 | 61.45 |
| 07/10/2026 19:15 | 2 | 61.45 |
| 07/10/2026 19:14 | 77 | 61.44 |
| 07/10/2026 19:14 | 100 | 61.48 |
| 07/10/2026 19:14 | 43 | 61.46 |
| 07/10/2026 19:14 | 100 | 61.45 |
| 07/10/2026 19:14 | 1 | 61.44 |
| 07/10/2026 19:14 | 100 | 61.44 |
| 07/10/2026 19:14 | 40 | 61.43 |
| 07/10/2026 19:14 | 67 | 61.43 |
| 07/10/2026 19:14 | 31 | 61.43 |
| 07/10/2026 19:14 | 2 | 61.43 |
| 07/10/2026 19:14 | 60 | 61.43 |
| 07/10/2026 19:14 | 40 | 61.43 |
| 07/10/2026 19:14 | 100 | 61.43 |
| 07/10/2026 19:14 | 100 | 61.43 |
| 07/10/2026 19:14 | 20 | 61.43 |
| 07/10/2026 19:14 | 100 | 61.43 |
| 07/10/2026 19:14 | 100 | 61.42 |
| 07/10/2026 19:14 | 100 | 61.42 |
| 07/10/2026 19:14 | 100 | 61.33 |
| 07/10/2026 19:14 | 2 | 61.33 |
| 07/10/2026 19:13 | 20 | 61.41 |
| 07/10/2026 19:13 | 20 | 61.38 |
| 07/10/2026 19:13 | 10 | 61.345 |
| 07/10/2026 19:13 | 16 | 61.35 |
| 07/10/2026 19:13 | 20 | 61.41 |
| 07/10/2026 19:13 | 3 | 61.35 |
| 07/10/2026 19:13 | 2 | 61.33 |
| 07/10/2026 19:13 | 16 | 61.28 |
| 07/10/2026 19:13 | 16 | 61.265 |
| 07/10/2026 19:13 | 2 | 61.29 |
| 07/10/2026 19:12 | 3 | 61.265 |
| 07/10/2026 19:12 | 2 | 61.27 |
| 07/10/2026 19:12 | 7 | 61.27 |
| 07/10/2026 19:12 | 100 | 61.31 |
| 07/10/2026 19:12 | 100 | 61.39 |
| 07/10/2026 19:12 | 100 | 61.39 |
| 07/10/2026 19:12 | 33 | 61.31 |
| 07/10/2026 19:12 | 39 | 61.30 |
| 07/10/2026 19:12 | 15 | 61.30 |
| 07/10/2026 19:12 | 100 | 61.30 |
| 07/10/2026 19:12 | 12 | 61.29 |
| 07/10/2026 19:12 | 100 | 61.29 |
| 07/10/2026 19:12 | 100 | 61.29 |
| 07/10/2026 19:12 | 15 | 61.29 |
| 07/10/2026 19:12 | 16 | 61.28 |
| 07/10/2026 19:12 | 100 | 61.28 |
| 07/10/2026 19:12 | 1 | 61.28 |
| 07/10/2026 19:12 | 6 | 61.28 |
| 07/10/2026 19:12 | 100 | 61.28 |
| 07/10/2026 19:12 | 81 | 61.27 |
| 07/10/2026 19:12 | 65 | 61.27 |
| 07/10/2026 19:12 | 133 | 61.27 |
| 07/10/2026 19:12 | 269 | 61.27 |
| 07/10/2026 19:12 | 100 | 61.27 |
| 07/10/2026 19:12 | 133 | 61.27 |
| 07/10/2026 19:12 | 154 | 61.27 |
| 07/10/2026 19:12 | 65 | 61.27 |
| 07/10/2026 19:12 | 65 | 61.27 |
| 07/10/2026 19:12 | 35 | 61.27 |
| 07/10/2026 19:12 | 200 | 61.27 |
| 07/10/2026 19:12 | 80 | 61.26 |
| 07/10/2026 19:12 | 85 | 61.15 |
| 07/10/2026 19:12 | 115 | 61.15 |
| 07/10/2026 19:12 | 100 | 61.12 |
| 07/10/2026 19:12 | 200 | 61.12 |
| 07/10/2026 19:12 | 100 | 61.06 |
| 07/10/2026 19:12 | 11 | 61.015 |
| 07/10/2026 19:12 | 4 | 60.79 |
| 07/10/2026 19:12 | 4 | 60.79 |
| 07/10/2026 19:11 | 5 | 60.79 |
| 07/10/2026 19:11 | 10 | 60.79 |
| 07/10/2026 19:11 | 4 | 60.79 |
| 07/10/2026 19:11 | 4 | 60.79 |
| 07/10/2026 19:11 | 5 | 60.79 |
| 07/10/2026 19:10 | 4 | 60.79 |
| 07/10/2026 19:10 | 4 | 60.79 |
| 07/10/2026 19:10 | 37 | 60.85 |
| 07/10/2026 19:10 | 63 | 60.85 |
| 07/10/2026 19:10 | 100 | 60.85 |
| 07/10/2026 19:10 | 7 | 60.85 |
| 07/10/2026 19:10 | 100 | 60.85 |
| 07/10/2026 19:10 | 10 | 60.85 |
| 07/10/2026 19:10 | 8 | 60.85 |
| 07/10/2026 19:10 | 92 | 60.85 |
| 07/10/2026 19:10 | 100 | 60.85 |
| 07/10/2026 19:10 | 125 | 60.86 |
| 07/10/2026 19:09 | 4 | 60.87 |
| 07/10/2026 19:09 | 6 | 60.88 |
| 07/10/2026 19:09 | 4 | 60.88 |
| 07/10/2026 19:09 | 5 | 60.88 |
| 07/10/2026 19:08 | 4 | 60.88 |
| 07/10/2026 19:08 | 4 | 60.88 |
| 07/10/2026 19:08 | 4 | 60.88 |
| 07/10/2026 19:07 | 4 | 60.94 |
| 07/10/2026 19:07 | 2 | 60.88 |
| 07/10/2026 19:07 | 2 | 60.92 |
| 07/10/2026 19:06 | 4 | 60.93 |
| 07/10/2026 19:06 | 31 | 61.07 |
| 07/10/2026 19:06 | 100 | 61.07 |
| 07/10/2026 19:06 | 4 | 60.92 |
| 07/10/2026 19:05 | 4 | 60.92 |
| 07/10/2026 19:05 | 1 | 60.92 |
| 07/10/2026 19:04 | 1 | 60.93 |
| 07/10/2026 19:04 | 100 | 60.93 |
| 07/10/2026 19:03 | 100 | 60.96 |
| 07/10/2026 19:03 | 10 | 60.96 |
| 07/10/2026 19:03 | 10 | 60.96 |
| 07/10/2026 19:03 | 94 | 60.96 |
| 07/10/2026 19:03 | 6 | 60.96 |
| 07/10/2026 19:03 | 1 | 60.96 |
| 07/10/2026 19:03 | 5 | 60.96 |
| 07/10/2026 19:03 | 95 | 60.96 |
| 07/10/2026 19:03 | 5 | 60.96 |
| 07/10/2026 19:03 | 10 | 61.06 |
| 07/10/2026 19:03 | 4 | 61.06 |
| 07/10/2026 19:02 | 9 | 61.06 |
| 07/10/2026 19:02 | 81 | 61.06 |
| 07/10/2026 19:02 | 7 | 61.06 |
| 07/10/2026 19:02 | 8 | 61.06 |
| 07/10/2026 19:02 | 81 | 61.06 |
| 07/10/2026 19:02 | 8 | 61.06 |
| 07/10/2026 19:02 | 2 | 61.06 |
| 07/10/2026 19:01 | 4 | 61.03 |
| 07/10/2026 19:01 | 8 | 61.03 |
| 07/10/2026 19:01 | 8 | 61.03 |
| 07/10/2026 19:01 | 4 | 60.97 |
| 07/10/2026 19:01 | 8 | 60.97 |
| 07/10/2026 19:00 | 8 | 60.97 |
| 07/10/2026 19:00 | 11 | 60.97 |
| 07/10/2026 19:00 | 9 | 60.99 |
| 07/10/2026 18:59 | 8 | 60.99 |
| 07/10/2026 18:59 | 8 | 61.10 |
| 07/10/2026 18:59 | 8 | 60.99 |
| 07/10/2026 18:58 | 8 | 61.00 |
| 07/10/2026 18:58 | 100 | 61.19 |
| 07/10/2026 18:58 | 8 | 60.99 |
| 07/10/2026 18:57 | 8 | 61.00 |
| 07/10/2026 18:57 | 8 | 60.99 |
| 07/10/2026 18:57 | 81 | 61.05 |
| 07/10/2026 18:56 | 8 | 60.99 |
| 07/10/2026 18:56 | 8 | 61.01 |
| 07/10/2026 18:55 | 6 | 61.04 |
| 07/10/2026 18:55 | 8 | 61.05 |
| 07/10/2026 18:55 | 73 | 61.21 |
| 07/10/2026 18:55 | 27 | 61.21 |
| 07/10/2026 18:55 | 100 | 61.21 |
| 07/10/2026 18:55 | 150 | 61.23 |
| 07/10/2026 18:55 | 2 | 61.28 |
| 07/10/2026 18:54 | 100 | 61.32 |
| 07/10/2026 18:54 | 40 | 61.32 |
| 07/10/2026 18:54 | 10 | 61.35 |
| 07/10/2026 18:54 | 10 | 61.35 |
| 07/10/2026 18:54 | 100 | 61.35 |
| 07/10/2026 18:54 | 10 | 61.36 |
| 07/10/2026 18:54 | 65 | 61.36 |
| 07/10/2026 18:54 | 35 | 61.36 |
| 07/10/2026 18:54 | 10 | 61.37 |
| 07/10/2026 18:54 | 100 | 61.37 |
| 07/10/2026 18:53 | 81 | 61.47 |
| 07/10/2026 18:53 | 3 | 61.41 |
| 07/10/2026 18:53 | 59 | 61.36 |
| 07/10/2026 18:53 | 90 | 61.36 |
| 07/10/2026 18:53 | 10 | 61.37 |
| 07/10/2026 18:53 | 10 | 61.37 |
| 07/10/2026 18:53 | 10 | 61.38 |
| 07/10/2026 18:53 | 61 | 61.42 |
| 07/10/2026 18:53 | 39 | 61.42 |
| 07/10/2026 18:53 | 100 | 61.42 |
| 07/10/2026 18:53 | 89 | 61.42 |
| 07/10/2026 18:53 | 11 | 61.42 |
| 07/10/2026 18:53 | 10 | 61.43 |
| 07/10/2026 18:53 | 100 | 61.43 |
| 07/10/2026 18:53 | 15 | 61.43 |
| 07/10/2026 18:53 | 79 | 61.43 |
| 07/10/2026 18:53 | 125 | 61.44 |
| 07/10/2026 18:52 | 11 | 61.47 |
| 07/10/2026 18:52 | 4 | 61.47 |
| 07/10/2026 18:52 | 11 | 61.49 |
| 07/10/2026 18:52 | 13 | 61.49 |
| 07/10/2026 18:50 | 1 | 61.50 |
| 07/10/2026 18:49 | 6 | 61.51 |
| 07/10/2026 18:49 | 68 | 61.54 |
| 07/10/2026 18:49 | 13 | 61.54 |
| 07/10/2026 18:49 | 67 | 61.54 |
| 07/10/2026 18:49 | 117 | 61.54 |
| 07/10/2026 18:49 | 100 | 61.54 |
| 07/10/2026 18:49 | 84 | 61.54 |
| 07/10/2026 18:49 | 84 | 61.54 |
| 07/10/2026 18:49 | 10 | 61.54 |
| 07/10/2026 18:49 | 68 | 61.55 |
| 07/10/2026 18:49 | 68 | 61.55 |
| 07/10/2026 18:48 | 1 | 61.64 |
| 07/10/2026 18:48 | 1 | 61.63 |
| 07/10/2026 18:48 | 14 | 61.55 |
| 07/10/2026 18:48 | 100 | 61.60 |
| 07/10/2026 18:48 | 200 | 61.60 |
| 07/10/2026 18:48 | 49 | 61.59 |
| 07/10/2026 18:48 | 51 | 61.59 |
| 07/10/2026 18:46 | 1 | 61.48 |
| 07/10/2026 18:46 | 131 | 61.48 |
| 07/10/2026 18:46 | 150 | 61.49 |
| 07/10/2026 18:46 | 1 | 61.55 |
| 07/10/2026 18:46 | 1 | 61.52 |
| 07/10/2026 18:46 | 6 | 61.51 |
| 07/10/2026 18:46 | 57 | 61.41 |
| 07/10/2026 18:46 | 1 | 61.32 |
| 07/10/2026 18:46 | 100 | 61.30 |
| 07/10/2026 18:46 | 200 | 61.30 |
| 07/10/2026 18:46 | 60 | 61.29 |
| 07/10/2026 18:46 | 26 | 61.29 |
| 07/10/2026 18:46 | 42 | 61.28 |
| 07/10/2026 18:46 | 100 | 61.27 |
| 07/10/2026 18:46 | 100 | 61.25 |
| 07/10/2026 18:46 | 34 | 61.24 |
| 07/10/2026 18:46 | 100 | 61.20 |
| 07/10/2026 18:46 | 100 | 61.20 |
| 07/10/2026 18:46 | 32 | 61.18 |
| 07/10/2026 18:46 | 100 | 61.18 |
| 07/10/2026 18:46 | 100 | 61.18 |
| 07/10/2026 18:46 | 10 | 61.18 |
| 07/10/2026 18:46 | 5 | 61.16 |
| 07/10/2026 18:46 | 7 | 61.16 |
| 07/10/2026 18:45 | 1 | 61.08 |
| 07/10/2026 18:44 | 6 | 61.00 |
| 07/10/2026 18:42 | 1 | 61.08 |
| 07/10/2026 18:41 | 4 | 61.06 |
| 07/10/2026 18:41 | 8 | 61.06 |
| 07/10/2026 18:40 | 40 | 61.13 |
| 07/10/2026 18:40 | 100 | 61.07 |
| 07/10/2026 18:40 | 1 | 61.10 |
| 07/10/2026 18:40 | 6 | 61.09 |
| 07/10/2026 18:40 | 100 | 61.03 |
| 07/10/2026 18:40 | 6 | 61.00 |
| 07/10/2026 18:40 | 4 | 60.99 |
| 07/10/2026 18:40 | 4 | 60.99 |
| 07/10/2026 18:40 | 26 | 60.99 |
| 07/10/2026 18:40 | 36 | 60.99 |
| 07/10/2026 18:40 | 33 | 60.96 |
| 07/10/2026 18:40 | 100 | 60.94 |
| 07/10/2026 18:40 | 28 | 60.94 |
| 07/10/2026 18:40 | 72 | 60.94 |
| 07/10/2026 18:40 | 97 | 60.94 |
| 07/10/2026 18:40 | 3 | 60.94 |
| 07/10/2026 18:40 | 4 | 60.94 |
| 07/10/2026 18:40 | 4 | 60.94 |
| 07/10/2026 18:40 | 8 | 60.94 |
| 07/10/2026 18:40 | 53 | 60.94 |
| 07/10/2026 18:39 | 1 | 60.87 |
| 07/10/2026 18:39 | 1 | 60.87 |
| 07/10/2026 18:39 | 1 | 60.87 |
| 07/10/2026 18:39 | 1 | 60.87 |
| 07/10/2026 18:39 | 1 | 60.87 |
| 07/10/2026 18:37 | 44 | 60.94 |
| 07/10/2026 18:37 | 125 | 60.93 |
| 07/10/2026 18:37 | 14 | 60.92 |
| 07/10/2026 18:37 | 64 | 60.91 |
| 07/10/2026 18:37 | 36 | 60.91 |
| 07/10/2026 18:37 | 46 | 60.91 |
| 07/10/2026 18:37 | 14 | 60.91 |
| 07/10/2026 18:37 | 40 | 60.91 |
| 07/10/2026 18:37 | 100 | 60.91 |
| 07/10/2026 18:37 | 60 | 60.90 |
| 07/10/2026 18:37 | 100 | 60.90 |
| 07/10/2026 18:37 | 51 | 60.90 |
| 07/10/2026 18:37 | 25 | 60.84 |
| 07/10/2026 18:37 | 5 | 60.815 |
| 07/10/2026 18:37 | 10 | 60.815 |
| 07/10/2026 18:36 | 400 | 60.81 |
| 07/10/2026 18:36 | 69 | 60.81 |
| 07/10/2026 18:36 | 10 | 60.815 |
| 07/10/2026 18:35 | 10 | 60.815 |
| 07/10/2026 18:32 | 4 | 60.835 |
| 07/10/2026 18:32 | 60 | 60.90 |
| 07/10/2026 18:32 | 40 | 60.90 |
| 07/10/2026 18:32 | 60 | 60.89 |
| 07/10/2026 18:32 | 100 | 60.89 |
| 07/10/2026 18:32 | 100 | 60.88 |
| 07/10/2026 18:30 | 36 | 60.87 |
| 07/10/2026 18:30 | 100 | 60.86 |
| 07/10/2026 18:30 | 14 | 60.82 |
| 07/10/2026 18:30 | 11 | 60.81 |
| 07/10/2026 18:30 | 14 | 60.81 |
| 07/10/2026 18:30 | 14 | 60.80 |
| 07/10/2026 18:30 | 47 | 60.80 |
| 07/10/2026 18:30 | 100 | 60.79 |
| 07/10/2026 18:30 | 100 | 60.79 |
| 07/10/2026 18:30 | 100 | 60.79 |
| 07/10/2026 18:30 | 100 | 60.79 |
| 07/10/2026 18:30 | 2 | 60.79 |
| 07/10/2026 18:30 | 100 | 60.79 |
| 07/10/2026 18:30 | 4 | 60.78 |
| 07/10/2026 18:27 | 80 | 60.73 |
| 07/10/2026 18:27 | 12 | 60.72 |
| 07/10/2026 18:27 | 22 | 60.72 |
| 07/10/2026 18:27 | 58 | 60.72 |
| 07/10/2026 18:27 | 48 | 60.72 |
| 07/10/2026 18:27 | 80 | 60.72 |
| 07/10/2026 18:27 | 80 | 60.72 |
| 07/10/2026 18:24 | 1 | 60.62 |
| 07/10/2026 18:24 | 6 | 60.56 |
| 07/10/2026 18:23 | 1 | 60.53 |
| 07/10/2026 18:21 | 100 | 60.72 |
| 07/10/2026 18:21 | 100 | 60.61 |
| 07/10/2026 18:21 | 100 | 60.61 |
| 07/10/2026 18:21 | 10 | 60.61 |
| 07/10/2026 18:21 | 100 | 60.61 |
| 07/10/2026 18:21 | 100 | 60.61 |
| 07/10/2026 18:21 | 33 | 60.60 |
| 07/10/2026 18:21 | 14 | 60.59 |
| 07/10/2026 18:21 | 100 | 60.59 |
| 07/10/2026 18:21 | 44 | 60.59 |
| 07/10/2026 18:21 | 60 | 60.58 |
| 07/10/2026 18:21 | 10 | 60.58 |
| 07/10/2026 18:21 | 3 | 60.57 |
| 07/10/2026 18:21 | 97 | 60.56 |
| 07/10/2026 18:21 | 3 | 60.56 |
| 07/10/2026 18:21 | 2 | 60.46 |
| 07/10/2026 18:21 | 1 | 60.44 |
| 07/10/2026 18:21 | 1 | 60.44 |
| 07/10/2026 18:21 | 1 | 60.44 |
| 07/10/2026 18:21 | 3 | 60.46 |
| 07/10/2026 18:21 | 5 | 60.49 |
| 07/10/2026 18:21 | 15 | 60.50 |
| 07/10/2026 18:21 | 25 | 60.50 |
| 07/10/2026 18:21 | 100 | 60.53 |
| 07/10/2026 18:21 | 9 | 60.57 |
| 07/10/2026 18:21 | 1 | 60.57 |
| 07/10/2026 18:20 | 76 | 60.66 |
| 07/10/2026 18:19 | 100 | 60.68 |
| 07/10/2026 18:18 | 2 | 60.87 |
| 07/10/2026 18:16 | 11 | 60.775 |
| 07/10/2026 18:15 | 7 | 60.81 |
| 07/10/2026 18:15 | 7 | 60.775 |
| 07/10/2026 18:15 | 80 | 60.75 |
| 07/10/2026 18:12 | 5 | 60.77 |
| 07/10/2026 18:10 | 1 | 60.70 |
| 07/10/2026 18:09 | 7 | 60.725 |
| 07/10/2026 18:08 | 3 | 60.725 |
| 07/10/2026 18:06 | 1 | 60.52 |
| 07/10/2026 18:05 | 2 | 60.54 |
| 07/10/2026 18:05 | 1 | 60.56 |
| 07/10/2026 18:05 | 1 | 60.56 |
| 07/10/2026 18:05 | 10 | 60.58 |
| 07/10/2026 18:05 | 84 | 60.60 |
| 07/10/2026 18:05 | 2 | 60.60 |
| 07/10/2026 18:05 | 3 | 60.60 |
| 07/10/2026 18:05 | 240 | 60.62 |
| 07/10/2026 18:05 | 11 | 60.645 |
| 07/10/2026 18:05 | 4 | 60.64 |
| 07/10/2026 18:05 | 100 | 60.65 |
| 07/10/2026 18:05 | 10 | 60.65 |
| 07/10/2026 18:05 | 100 | 60.65 |
| 07/10/2026 18:05 | 13 | 60.65 |
| 07/10/2026 18:05 | 100 | 60.65 |
| 07/10/2026 18:05 | 5 | 60.65 |
| 07/10/2026 18:05 | 125 | 60.66 |
| 07/10/2026 18:03 | 79 | 60.66 |
| 07/10/2026 18:03 | 10 | 60.71 |
| 07/10/2026 18:03 | 11 | 60.75 |
| 07/10/2026 18:03 | 89 | 60.72 |
| 07/10/2026 18:03 | 11 | 60.72 |
| 07/10/2026 18:03 | 1 | 60.77 |
| 07/10/2026 18:03 | 1 | 60.77 |
| 07/10/2026 18:03 | 100 | 60.77 |
| 07/10/2026 18:03 | 90 | 60.77 |
| 07/10/2026 18:03 | 18 | 60.77 |
| 07/10/2026 18:03 | 200 | 60.82 |
| 07/10/2026 18:02 | 6 | 60.82 |
| 07/10/2026 18:01 | 100 | 60.82 |
| 07/10/2026 18:00 | 100 | 60.89 |
| 07/10/2026 17:58 | 1 | 60.93 |
| 07/10/2026 17:58 | 1 | 60.93 |
| 07/10/2026 17:58 | 56 | 60.90 |
| 07/10/2026 17:57 | 2 | 60.90 |
| 07/10/2026 17:57 | 2 | 60.90 |
| 07/10/2026 17:57 | 1 | 60.89 |
| 07/10/2026 17:57 | 1 | 60.86 |
| 07/10/2026 17:57 | 1 | 60.83 |
| 07/10/2026 17:57 | 1 | 60.83 |
| 07/10/2026 17:57 | 40 | 60.74 |
| 07/10/2026 17:57 | 100 | 60.74 |
| 07/10/2026 17:57 | 1 | 60.74 |
| 07/10/2026 17:57 | 1 | 60.74 |
| 07/10/2026 17:57 | 1 | 60.74 |
| 07/10/2026 17:57 | 28 | 60.74 |
| 07/10/2026 17:57 | 23 | 60.74 |
| 07/10/2026 17:57 | 3 | 60.74 |
| 07/10/2026 17:57 | 46 | 60.74 |
| 07/10/2026 17:57 | 150 | 60.71 |
| 07/10/2026 17:57 | 100 | 60.72 |
| 07/10/2026 17:56 | 3 | 60.67 |
| 07/10/2026 17:56 | 17 | 60.70 |
| 07/10/2026 17:56 | 100 | 60.68 |
| 07/10/2026 17:56 | 12 | 60.68 |
| 07/10/2026 17:54 | 100 | 60.60 |
| 07/10/2026 17:54 | 14 | 60.63 |
| 07/10/2026 17:54 | 47 | 60.60 |
| 07/10/2026 17:54 | 47 | 60.59 |
| 07/10/2026 17:54 | 47 | 60.59 |
| 07/10/2026 17:54 | 158 | 60.59 |
| 07/10/2026 17:54 | 42 | 60.59 |
| 07/10/2026 17:53 | 11 | 60.48 |
| 07/10/2026 17:52 | 200 | 60.58 |
| 07/10/2026 17:52 | 100 | 60.57 |
| 07/10/2026 17:52 | 300 | 60.56 |
| 07/10/2026 17:52 | 100 | 60.52 |
| 07/10/2026 17:52 | 100 | 60.55 |
| 07/10/2026 17:52 | 100 | 60.47 |
| 07/10/2026 17:51 | 81 | 60.47 |
| 07/10/2026 17:50 | 1 | 60.43 |
| 07/10/2026 17:49 | 2 | 60.505 |
| 07/10/2026 17:48 | 19 | 60.43 |
| 07/10/2026 17:47 | 40 | 60.37 |
| 07/10/2026 17:47 | 1 | 60.38 |
| 07/10/2026 17:47 | 8 | 60.38 |
| 07/10/2026 17:47 | 10 | 60.42 |
| 07/10/2026 17:47 | 100 | 60.42 |
| 07/10/2026 17:47 | 125 | 60.43 |
| 07/10/2026 17:47 | 100 | 60.50 |
| 07/10/2026 17:47 | 100 | 60.53 |
| 07/10/2026 17:47 | 100 | 60.53 |
| 07/10/2026 17:47 | 100 | 60.53 |
| 07/10/2026 17:47 | 10 | 60.53 |
| 07/10/2026 17:47 | 100 | 60.53 |
| 07/10/2026 17:47 | 100 | 60.56 |
| 07/10/2026 17:46 | 100 | 60.62 |
| 07/10/2026 17:45 | 1 | 60.625 |
| 07/10/2026 17:44 | 5 | 60.54 |
| 07/10/2026 17:44 | 4 | 60.56 |
| 07/10/2026 17:44 | 11 | 60.62 |
| 07/10/2026 17:43 | 25 | 60.69 |
| 07/10/2026 17:43 | 25 | 60.69 |
| 07/10/2026 17:43 | 25 | 60.69 |
| 07/10/2026 17:43 | 25 | 60.69 |
| 07/10/2026 17:43 | 150 | 60.57 |
| 07/10/2026 17:43 | 150 | 60.62 |
| 07/10/2026 17:43 | 100 | 60.635 |
| 07/10/2026 17:43 | 14 | 60.635 |
| 07/10/2026 17:42 | 1 | 60.675 |
| 07/10/2026 17:42 | 81 | 60.79 |
| 07/10/2026 17:42 | 10 | 60.71 |
| 07/10/2026 17:42 | 5 | 60.71 |
| 07/10/2026 17:42 | 100 | 60.71 |
| 07/10/2026 17:42 | 120 | 60.74 |
| 07/10/2026 17:42 | 150 | 60.81 |
| 07/10/2026 17:41 | 1 | 60.75 |
| 07/10/2026 17:41 | 25 | 60.85 |
| 07/10/2026 17:41 | 75 | 60.85 |
| 07/10/2026 17:41 | 25 | 60.85 |
| 07/10/2026 17:41 | 75 | 60.85 |
| 07/10/2026 17:41 | 67 | 60.85 |
| 07/10/2026 17:41 | 33 | 60.85 |
| 07/10/2026 17:41 | 30 | 60.85 |
| 07/10/2026 17:41 | 12 | 60.85 |
| 07/10/2026 17:41 | 200 | 60.85 |
| 07/10/2026 17:41 | 125 | 60.86 |
| 07/10/2026 17:41 | 100 | 60.91 |
| 07/10/2026 17:40 | 1 | 61.015 |
| 07/10/2026 17:38 | 2 | 60.60 |
| 07/10/2026 17:38 | 2 | 60.62 |
| 07/10/2026 17:37 | 2 | 60.72 |
| 07/10/2026 17:37 | 1 | 60.62 |
| 07/10/2026 17:37 | 2 | 60.60 |
| 07/10/2026 17:37 | 2 | 60.72 |
| 07/10/2026 17:37 | 2 | 60.60 |
| 07/10/2026 17:37 | 3 | 60.60 |
| 07/10/2026 17:36 | 50 | 60.70 |
| 07/10/2026 17:36 | 10 | 60.71 |
| 07/10/2026 17:36 | 10 | 60.71 |
| 07/10/2026 17:36 | 100 | 60.71 |
| 07/10/2026 17:36 | 125 | 60.72 |
| 07/10/2026 17:36 | 10 | 60.85 |
| 07/10/2026 17:36 | 100 | 60.85 |
| 07/10/2026 17:36 | 10 | 60.85 |
| 07/10/2026 17:36 | 10 | 60.87 |
| 07/10/2026 17:36 | 2 | 60.87 |
| 07/10/2026 17:35 | 1 | 60.94 |
| 07/10/2026 17:35 | 89 | 60.96 |
| 07/10/2026 17:35 | 11 | 60.98 |
| 07/10/2026 17:35 | 10 | 61.09 |
| 07/10/2026 17:35 | 100 | 61.04 |
| 07/10/2026 17:35 | 100 | 61.09 |
| 07/10/2026 17:35 | 100 | 61.09 |
| 07/10/2026 17:35 | 30 | 61.09 |
| 07/10/2026 17:35 | 50 | 61.09 |
| 07/10/2026 17:35 | 50 | 61.09 |
| 07/10/2026 17:35 | 127 | 61.09 |
| 07/10/2026 17:35 | 99 | 61.09 |
| 07/10/2026 17:35 | 80 | 61.10 |
| 07/10/2026 17:35 | 10 | 61.19 |
| 07/10/2026 17:35 | 10 | 61.19 |
| 07/10/2026 17:35 | 2 | 61.19 |
| 07/10/2026 17:34 | 99 | 61.16 |
| 07/10/2026 17:34 | 8 | 61.16 |
| 07/10/2026 17:33 | 1 | 61.22 |
| 07/10/2026 17:33 | 2 | 61.22 |
| 07/10/2026 17:33 | 98 | 61.21 |
| 07/10/2026 17:33 | 2 | 61.21 |
| 07/10/2026 17:33 | 100 | 61.21 |
| 07/10/2026 17:33 | 100 | 61.20 |
| 07/10/2026 17:33 | 1 | 61.20 |
| 07/10/2026 17:33 | 1 | 61.20 |
| 07/10/2026 17:33 | 1 | 61.20 |
| 07/10/2026 17:33 | 33 | 61.20 |
| 07/10/2026 17:33 | 100 | 61.20 |
| 07/10/2026 17:33 | 97 | 61.18 |
| 07/10/2026 17:33 | 3 | 61.18 |
| 07/10/2026 17:33 | 57 | 61.18 |
| 07/10/2026 17:33 | 40 | 61.18 |
| 07/10/2026 17:33 | 60 | 61.16 |
| 07/10/2026 17:33 | 100 | 61.16 |
| 07/10/2026 17:33 | 100 | 61.16 |
| 07/10/2026 17:33 | 50 | 61.14 |
| 07/10/2026 17:33 | 50 | 61.14 |
| 07/10/2026 17:32 | 6 | 60.995 |
| 07/10/2026 17:32 | 5 | 60.995 |
| 07/10/2026 17:30 | 100 | 61.00 |
| 07/10/2026 17:30 | 81 | 61.03 |
| 07/10/2026 17:30 | 35 | 61.01 |
| 07/10/2026 17:28 | 100 | 60.96 |
| 07/10/2026 17:27 | 100 | 60.94 |
| 07/10/2026 17:27 | 100 | 60.84 |
| 07/10/2026 17:27 | 14 | 60.89 |
| 07/10/2026 17:27 | 31 | 60.89 |
| 07/10/2026 17:27 | 14 | 60.87 |
| 07/10/2026 17:27 | 47 | 60.87 |
| 07/10/2026 17:27 | 200 | 60.87 |
| 07/10/2026 17:27 | 100 | 60.84 |
| 07/10/2026 17:27 | 26 | 60.84 |
| 07/10/2026 17:27 | 29 | 60.84 |
| 07/10/2026 17:27 | 100 | 60.84 |
| 07/10/2026 17:27 | 150 | 60.83 |
| 07/10/2026 17:26 | 35 | 60.80 |
| 07/10/2026 17:26 | 47 | 60.80 |
| 07/10/2026 17:26 | 100 | 60.86 |
| 07/10/2026 17:26 | 14 | 60.76 |
| 07/10/2026 17:26 | 35 | 60.81 |
| 07/10/2026 17:26 | 81 | 60.76 |
| 07/10/2026 17:26 | 81 | 60.75 |
| 07/10/2026 17:25 | 81 | 60.77 |
| 07/10/2026 17:25 | 5 | 60.635 |
| 07/10/2026 17:23 | 4 | 60.58 |
| 07/10/2026 17:23 | 14 | 60.58 |
| 07/10/2026 17:23 | 14 | 60.57 |
| 07/10/2026 17:23 | 14 | 60.57 |
| 07/10/2026 17:23 | 14 | 60.57 |
| 07/10/2026 17:23 | 14 | 60.53 |
| 07/10/2026 17:23 | 14 | 60.53 |
| 07/10/2026 17:23 | 14 | 60.53 |
| 07/10/2026 17:22 | 1 | 60.53 |
| 07/10/2026 17:22 | 1 | 60.53 |
| 07/10/2026 17:22 | 36 | 60.53 |
| 07/10/2026 17:22 | 10 | 60.53 |
| 07/10/2026 17:22 | 1 | 60.70 |
| 07/10/2026 17:21 | 100 | 60.75 |
| 07/10/2026 17:21 | 60 | 60.63 |
| 07/10/2026 17:21 | 9 | 60.61 |
| 07/10/2026 17:21 | 10 | 60.61 |
| 07/10/2026 17:21 | 32 | 60.61 |
| 07/10/2026 17:21 | 44 | 60.61 |
| 07/10/2026 17:21 | 24 | 60.61 |
| 07/10/2026 17:21 | 44 | 60.61 |
| 07/10/2026 17:21 | 100 | 60.61 |
| 07/10/2026 17:21 | 39 | 60.61 |
| 07/10/2026 17:21 | 47 | 60.59 |
| 07/10/2026 17:21 | 14 | 60.58 |
| 07/10/2026 17:21 | 100 | 60.58 |
| 07/10/2026 17:21 | 1 | 60.56 |
| 07/10/2026 17:20 | 14 | 60.32 |
| 07/10/2026 17:20 | 100 | 60.29 |
| 07/10/2026 17:20 | 42 | 60.29 |
| 07/10/2026 17:20 | 58 | 60.29 |
| 07/10/2026 17:20 | 100 | 60.26 |
| 07/10/2026 17:20 | 200 | 60.26 |
| 07/10/2026 17:20 | 1 | 60.18 |
| 07/10/2026 17:20 | 1 | 60.26 |
| 07/10/2026 17:20 | 10 | 60.29 |
| 07/10/2026 17:19 | 50 | 60.40 |
| 07/10/2026 17:19 | 12 | 60.40 |
| 07/10/2026 17:19 | 1 | 60.32 |
| 07/10/2026 17:19 | 1 | 60.32 |
| 07/10/2026 17:19 | 1 | 60.36 |
| 07/10/2026 17:19 | 200 | 60.40 |
| 07/10/2026 17:19 | 200 | 60.40 |
| 07/10/2026 17:19 | 42 | 60.40 |
| 07/10/2026 17:19 | 73 | 60.40 |
| 07/10/2026 17:19 | 85 | 60.40 |
| 07/10/2026 17:19 | 200 | 60.40 |
| 07/10/2026 17:19 | 79 | 60.41 |
| 07/10/2026 17:19 | 25 | 60.41 |
| 07/10/2026 17:19 | 54 | 60.41 |
| 07/10/2026 17:19 | 125 | 60.40 |
| 07/10/2026 17:19 | 13 | 60.40 |
| 07/10/2026 17:19 | 3 | 60.40 |
| 07/10/2026 17:19 | 5 | 60.40 |
| 07/10/2026 17:19 | 295 | 60.40 |
| 07/10/2026 17:19 | 50 | 60.45 |
| 07/10/2026 17:19 | 23 | 60.41 |
| 07/10/2026 17:19 | 1 | 60.43 |
| 07/10/2026 17:19 | 2 | 60.45 |
| 07/10/2026 17:19 | 4 | 60.51 |
| 07/10/2026 17:19 | 2 | 60.51 |
| 07/10/2026 17:19 | 6 | 60.47 |
| 07/10/2026 17:19 | 6 | 60.47 |
| 07/10/2026 17:19 | 25 | 60.47 |
| 07/10/2026 17:19 | 6 | 60.47 |
| 07/10/2026 17:19 | 11 | 60.45 |
| 07/10/2026 17:19 | 100 | 60.46 |
| 07/10/2026 17:19 | 12 | 60.47 |
| 07/10/2026 17:19 | 78 | 60.47 |
| 07/10/2026 17:19 | 10 | 60.47 |
| 07/10/2026 17:19 | 100 | 60.47 |
| 07/10/2026 17:19 | 14 | 60.47 |
| 07/10/2026 17:19 | 18 | 60.47 |
| 07/10/2026 17:19 | 46 | 60.47 |
| 07/10/2026 17:19 | 54 | 60.47 |
| 07/10/2026 17:19 | 100 | 60.47 |
| 07/10/2026 17:19 | 78 | 60.48 |
| 07/10/2026 17:18 | 2 | 60.50 |
| 07/10/2026 17:18 | 1 | 60.48 |
| 07/10/2026 17:18 | 1 | 60.50 |
| 07/10/2026 17:16 | 100 | 60.58 |
| 07/10/2026 17:16 | 100 | 60.58 |
| 07/10/2026 17:16 | 54 | 60.56 |
| 07/10/2026 17:16 | 25 | 60.56 |
| 07/10/2026 17:16 | 5 | 60.55 |
| 07/10/2026 17:16 | 300 | 60.55 |
| 07/10/2026 17:16 | 1 | 60.55 |
| 07/10/2026 17:16 | 8 | 60.55 |
| 07/10/2026 17:16 | 3 | 60.55 |
| 07/10/2026 17:16 | 10 | 60.61 |
| 07/10/2026 17:16 | 10 | 60.61 |
| 07/10/2026 17:16 | 19 | 60.61 |
| 07/10/2026 17:16 | 81 | 60.61 |
| 07/10/2026 17:16 | 39 | 60.62 |
| 07/10/2026 17:16 | 41 | 60.62 |
| 07/10/2026 17:16 | 79 | 60.62 |
| 07/10/2026 17:16 | 12 | 60.62 |
| 07/10/2026 17:16 | 61 | 60.79 |
| 07/10/2026 17:16 | 132 | 60.68 |
| 07/10/2026 17:15 | 8 | 60.98 |
| 07/10/2026 17:15 | 5 | 60.98 |
| 07/10/2026 17:15 | 100 | 60.80 |
| 07/10/2026 17:14 | 100 | 60.90 |
| 07/10/2026 17:14 | 3 | 60.78 |
| 07/10/2026 17:13 | 10 | 60.72 |
| 07/10/2026 17:13 | 12 | 60.71 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 10 | 60.74 |
| 07/10/2026 17:13 | 46 | 60.92 |
| 07/10/2026 17:13 | 100 | 60.89 |
| 07/10/2026 17:13 | 54 | 60.89 |
| 07/10/2026 17:13 | 46 | 60.89 |
| 07/10/2026 17:13 | 100 | 60.89 |
| 07/10/2026 17:13 | 25 | 60.89 |
| 07/10/2026 17:13 | 75 | 60.89 |
| 07/10/2026 17:13 | 100 | 60.89 |
| 07/10/2026 17:13 | 25 | 60.88 |
| 07/10/2026 17:13 | 25 | 60.78 |
| 07/10/2026 17:13 | 25 | 60.78 |
| 07/10/2026 17:12 | 25 | 60.78 |
| 07/10/2026 17:12 | 7 | 60.78 |
| 07/10/2026 17:12 | 1 | 60.78 |
| 07/10/2026 17:12 | 3 | 60.78 |
| 07/10/2026 17:12 | 3 | 60.78 |
| 07/10/2026 17:11 | 43 | 60.70 |
| 07/10/2026 17:11 | 100 | 60.64 |
| 07/10/2026 17:11 | 100 | 60.40 |
| 07/10/2026 17:11 | 40 | 60.55 |
| 07/10/2026 17:11 | 14 | 60.49 |
| 07/10/2026 17:11 | 33 | 60.49 |
| 07/10/2026 17:11 | 14 | 60.49 |
| 07/10/2026 17:11 | 47 | 60.48 |
| 07/10/2026 17:11 | 53 | 60.48 |
| 07/10/2026 17:11 | 47 | 60.46 |
| 07/10/2026 17:11 | 100 | 60.46 |
| 07/10/2026 17:11 | 100 | 60.46 |
| 07/10/2026 17:11 | 47 | 60.46 |
| 07/10/2026 17:11 | 100 | 60.45 |
| 07/10/2026 17:11 | 235 | 60.31 |
| 07/10/2026 17:11 | 165 | 60.31 |
| 07/10/2026 17:11 | 75 | 60.305 |
| 07/10/2026 17:11 | 25 | 60.305 |
| 07/10/2026 17:11 | 5 | 60.31 |
| 07/10/2026 17:09 | 10 | 60.34 |
| 07/10/2026 17:08 | 2 | 60.43 |
| 07/10/2026 17:08 | 53 | 60.43 |
| 07/10/2026 17:08 | 1 | 60.43 |
| 07/10/2026 17:08 | 38 | 60.43 |
| 07/10/2026 17:08 | 1 | 60.43 |
| 07/10/2026 17:08 | 2 | 60.36 |
| 07/10/2026 17:08 | 100 | 60.36 |
| 07/10/2026 17:08 | 23 | 60.36 |
| 07/10/2026 17:08 | 77 | 60.36 |
| 07/10/2026 17:08 | 47 | 60.36 |
| 07/10/2026 17:08 | 25 | 60.35 |
| 07/10/2026 17:08 | 100 | 60.35 |
| 07/10/2026 17:08 | 14 | 60.35 |
| 07/10/2026 17:08 | 14 | 60.35 |
| 07/10/2026 17:08 | 22 | 60.35 |
| 07/10/2026 17:08 | 25 | 60.35 |
| 07/10/2026 17:08 | 50 | 60.34 |
| 07/10/2026 17:08 | 50 | 60.34 |
| 07/10/2026 17:08 | 25 | 60.29 |
| 07/10/2026 17:08 | 75 | 60.29 |
| 07/10/2026 17:07 | 25 | 60.29 |
| 07/10/2026 17:07 | 25 | 60.29 |
| 07/10/2026 17:07 | 25 | 60.29 |
| 07/10/2026 17:07 | 25 | 60.29 |
| 07/10/2026 17:07 | 5 | 60.22 |
| 07/10/2026 17:07 | 25 | 60.25 |
| 07/10/2026 17:06 | 100 | 60.13 |
| 07/10/2026 17:06 | 10 | 60.14 |
| 07/10/2026 17:05 | 7 | 60.24 |
| 07/10/2026 17:05 | 2 | 60.26 |
| 07/10/2026 17:05 | 64 | 60.26 |
| 07/10/2026 17:05 | 100 | 60.26 |
| 07/10/2026 17:04 | 10 | 60.24 |
| 07/10/2026 17:04 | 10 | 60.24 |
| 07/10/2026 17:04 | 10 | 60.24 |
| 07/10/2026 17:04 | 10 | 60.24 |
| 07/10/2026 17:04 | 1 | 60.30 |
| 07/10/2026 17:04 | 10 | 60.36 |
| 07/10/2026 17:04 | 100 | 60.36 |
| 07/10/2026 17:04 | 100 | 60.36 |
| 07/10/2026 17:04 | 10 | 60.36 |
| 07/10/2026 17:04 | 10 | 60.36 |
| 07/10/2026 17:04 | 98 | 60.45 |
| 07/10/2026 17:03 | 25 | 60.45 |
| 07/10/2026 17:02 | 10 | 60.455 |
| 07/10/2026 17:02 | 10 | 60.45 |
| 07/10/2026 17:02 | 10 | 60.45 |
| 07/10/2026 17:02 | 10 | 60.455 |
| 07/10/2026 17:01 | 58 | 60.58 |
| 07/10/2026 17:01 | 44 | 60.595 |
| 07/10/2026 17:01 | 47 | 60.64 |
| 07/10/2026 17:01 | 14 | 60.64 |
| 07/10/2026 17:01 | 57 | 60.64 |
| 07/10/2026 17:01 | 43 | 60.64 |
| 07/10/2026 17:01 | 80 | 60.63 |
| 07/10/2026 17:01 | 38 | 60.55 |
| 07/10/2026 17:01 | 1 | 60.55 |
| 07/10/2026 17:01 | 161 | 60.55 |
| 07/10/2026 17:01 | 25 | 60.55 |
| 07/10/2026 17:01 | 25 | 60.55 |
| 07/10/2026 17:01 | 25 | 60.55 |
| 07/10/2026 17:00 | 25 | 60.55 |
| 07/10/2026 17:00 | 5 | 60.50 |
| 07/10/2026 17:00 | 3 | 60.44 |
| 07/10/2026 17:00 | 42 | 60.44 |
| 07/10/2026 17:00 | 42 | 60.44 |
| 07/10/2026 16:59 | 5 | 60.44 |
| 07/10/2026 16:59 | 34 | 60.38 |
| 07/10/2026 16:59 | 14 | 60.37 |
| 07/10/2026 16:59 | 16 | 60.38 |
| 07/10/2026 16:58 | 6 | 60.40 |
| 07/10/2026 16:58 | 30 | 60.39 |
| 07/10/2026 16:58 | 50 | 60.46 |
| 07/10/2026 16:58 | 9 | 60.52 |
| 07/10/2026 16:57 | 30 | 60.42 |
| 07/10/2026 16:56 | 1 | 60.48 |
| 07/10/2026 16:56 | 84 | 60.48 |
| 07/10/2026 16:56 | 5 | 60.50 |
| 07/10/2026 16:56 | 84 | 60.51 |
| 07/10/2026 16:56 | 1 | 60.48 |
| 07/10/2026 16:56 | 120 | 60.39 |
| 07/10/2026 16:56 | 5 | 60.44 |
| 07/10/2026 16:56 | 1 | 60.44 |
| 07/10/2026 16:56 | 1 | 60.49 |
| 07/10/2026 16:56 | 10 | 60.50 |
| 07/10/2026 16:56 | 1 | 60.50 |
| 07/10/2026 16:56 | 247 | 60.50 |
| 07/10/2026 16:56 | 1 | 60.57 |
| 07/10/2026 16:56 | 1 | 60.52 |
| 07/10/2026 16:55 | 5 | 60.645 |
| 07/10/2026 16:55 | 25 | 60.63 |
| 07/10/2026 16:55 | 25 | 60.63 |
| 07/10/2026 16:55 | 25 | 60.63 |
| 07/10/2026 16:55 | 98 | 60.54 |
| 07/10/2026 16:55 | 2 | 60.60 |
| 07/10/2026 16:55 | 25 | 60.68 |
| 07/10/2026 16:55 | 25 | 60.68 |
| 07/10/2026 16:55 | 25 | 60.68 |
| 07/10/2026 16:55 | 25 | 60.68 |
| 07/10/2026 16:55 | 25 | 60.68 |
| 07/10/2026 16:54 | 32 | 60.69 |
| 07/10/2026 16:54 | 6 | 60.65 |
| 07/10/2026 16:54 | 17 | 60.55 |
| 07/10/2026 16:54 | 240 | 60.56 |
| 07/10/2026 16:54 | 40 | 60.59 |
| 07/10/2026 16:54 | 1 | 60.63 |
| 07/10/2026 16:54 | 1 | 60.63 |
| 07/10/2026 16:54 | 1 | 60.63 |
| 07/10/2026 16:54 | 1 | 60.74 |
| 07/10/2026 16:54 | 8 | 60.74 |
| 07/10/2026 16:54 | 8 | 60.74 |
| 07/10/2026 16:54 | 8 | 60.74 |
| 07/10/2026 16:54 | 8 | 60.74 |
| 07/10/2026 16:53 | 9 | 60.785 |
| 07/10/2026 16:53 | 100 | 60.76 |
| 07/10/2026 16:53 | 1 | 60.71 |
| 07/10/2026 16:53 | 84 | 60.68 |
| 07/10/2026 16:52 | 5 | 60.75 |
| 07/10/2026 16:52 | 9 | 60.79 |
| 07/10/2026 16:52 | 62 | 60.77 |
| 07/10/2026 16:52 | 9 | 60.77 |
| 07/10/2026 16:52 | 100 | 60.76 |
| 07/10/2026 16:52 | 3 | 60.72 |
| 07/10/2026 16:52 | 2 | 60.71 |
| 07/10/2026 16:52 | 9 | 60.72 |
| 07/10/2026 16:52 | 2 | 60.73 |
| 07/10/2026 16:52 | 1 | 60.78 |
| 07/10/2026 16:52 | 2 | 60.78 |
| 07/10/2026 16:52 | 2 | 60.78 |
| 07/10/2026 16:51 | 5 | 60.84 |
| 07/10/2026 16:51 | 9 | 60.85 |
| 07/10/2026 16:51 | 5 | 60.85 |
| 07/10/2026 16:51 | 5 | 60.90 |
| 07/10/2026 16:51 | 9 | 60.90 |
| 07/10/2026 16:51 | 100 | 60.90 |
| 07/10/2026 16:50 | 71 | 61.00 |
| 07/10/2026 16:50 | 4 | 60.91 |
| 07/10/2026 16:50 | 1 | 61.00 |
| 07/10/2026 16:50 | 3 | 61.00 |
| 07/10/2026 16:50 | 50 | 61.00 |
| 07/10/2026 16:50 | 3 | 61.00 |
| 07/10/2026 16:50 | 75 | 61.00 |
| 07/10/2026 16:50 | 25 | 61.00 |
| 07/10/2026 16:50 | 25 | 61.00 |
| 07/10/2026 16:50 | 25 | 61.00 |
| 07/10/2026 16:49 | 47 | 60.97 |
| 07/10/2026 16:49 | 47 | 60.97 |
| 07/10/2026 16:49 | 16 | 60.96 |
| 07/10/2026 16:49 | 75 | 60.96 |
| 07/10/2026 16:49 | 25 | 60.96 |
| 07/10/2026 16:49 | 16 | 60.82 |
| 07/10/2026 16:49 | 5 | 60.865 |
| 07/10/2026 16:49 | 84 | 60.83 |
| 07/10/2026 16:49 | 18 | 60.815 |
| 07/10/2026 16:49 | 1 | 60.82 |
| 07/10/2026 16:49 | 47 | 60.815 |
| 07/10/2026 16:47 | 100 | 60.85 |
| 07/10/2026 16:47 | 5 | 60.86 |
| 07/10/2026 16:47 | 18 | 60.86 |
| 07/10/2026 16:47 | 100 | 60.86 |
| 07/10/2026 16:47 | 20 | 60.96 |
| 07/10/2026 16:47 | 5 | 60.96 |
| 07/10/2026 16:47 | 100 | 61.14 |
| 07/10/2026 16:47 | 84 | 61.09 |
| 07/10/2026 16:47 | 12 | 61.075 |
| 07/10/2026 16:46 | 32 | 61.075 |
| 07/10/2026 16:46 | 5 | 61.00 |
| 07/10/2026 16:46 | 15 | 61.00 |
| 07/10/2026 16:46 | 100 | 61.085 |
| 07/10/2026 16:45 | 2 | 61.085 |
| 07/10/2026 16:45 | 25 | 61.17 |
| 07/10/2026 16:44 | 100 | 61.13 |
| 07/10/2026 16:44 | 100 | 61.12 |
| 07/10/2026 16:44 | 11 | 61.17 |
| 07/10/2026 16:44 | 100 | 61.17 |
| 07/10/2026 16:44 | 100 | 61.14 |
| 07/10/2026 16:44 | 100 | 61.14 |
| 07/10/2026 16:44 | 3 | 61.13 |
| 07/10/2026 16:44 | 7 | 61.13 |
| 07/10/2026 16:44 | 1 | 61.13 |
| 07/10/2026 16:44 | 300 | 61.13 |
| 07/10/2026 16:44 | 28 | 61.13 |
| 07/10/2026 16:44 | 28 | 61.13 |
| 07/10/2026 16:44 | 30 | 61.08 |
| 07/10/2026 16:44 | 10 | 61.08 |
| 07/10/2026 16:44 | 30 | 61.03 |
| 07/10/2026 16:44 | 40 | 61.03 |
| 07/10/2026 16:44 | 40 | 61.03 |
| 07/10/2026 16:44 | 25 | 61.03 |
| 07/10/2026 16:44 | 40 | 61.03 |
| 07/10/2026 16:44 | 25 | 61.03 |
| 07/10/2026 16:44 | 28 | 60.905 |
| 07/10/2026 16:44 | 28 | 60.905 |
| 07/10/2026 16:44 | 5 | 60.905 |
| 07/10/2026 16:43 | 28 | 60.76 |
| 07/10/2026 16:42 | 1 | 60.72 |
| 07/10/2026 16:42 | 1 | 60.88 |
| 07/10/2026 16:41 | 100 | 60.855 |
| 07/10/2026 16:41 | 1 | 60.77 |
| 07/10/2026 16:40 | 72 | 60.86 |
| 07/10/2026 16:40 | 7 | 61.03 |
| 07/10/2026 16:40 | 100 | 60.95 |
| 07/10/2026 16:40 | 100 | 60.95 |
| 07/10/2026 16:40 | 100 | 61.25 |
| 07/10/2026 16:40 | 200 | 61.25 |
| 07/10/2026 16:40 | 25 | 61.195 |
| 07/10/2026 16:40 | 25 | 61.195 |
| 07/10/2026 16:40 | 100 | 61.25 |
| 07/10/2026 16:40 | 100 | 61.25 |
| 07/10/2026 16:40 | 300 | 61.25 |
| 07/10/2026 16:40 | 100 | 61.25 |
| 07/10/2026 16:40 | 300 | 61.25 |
| 07/10/2026 16:40 | 195 | 61.25 |
| 07/10/2026 16:40 | 5 | 61.25 |
| 07/10/2026 16:40 | 200 | 61.25 |
| 07/10/2026 16:40 | 79 | 61.26 |
| 07/10/2026 16:40 | 5 | 61.26 |
| 07/10/2026 16:40 | 74 | 61.26 |
| 07/10/2026 16:40 | 100 | 61.29 |
| 07/10/2026 16:40 | 1 | 61.53 |
| 07/10/2026 16:39 | 2 | 61.53 |
| 07/10/2026 16:39 | 32 | 61.53 |
| 07/10/2026 16:39 | 2 | 61.52 |
| 07/10/2026 16:39 | 6 | 61.52 |
| 07/10/2026 16:39 | 4 | 61.38 |
| 07/10/2026 16:39 | 100 | 61.39 |
| 07/10/2026 16:39 | 198 | 61.58 |
| 07/10/2026 16:39 | 100 | 61.66 |
| 07/10/2026 16:39 | 1 | 61.58 |
| 07/10/2026 16:39 | 1 | 61.58 |
| 07/10/2026 16:38 | 1 | 61.66 |
| 07/10/2026 16:38 | 36 | 61.66 |
| 07/10/2026 16:38 | 25 | 61.66 |
| 07/10/2026 16:38 | 25 | 61.66 |
| 07/10/2026 16:38 | 25 | 61.66 |
| 07/10/2026 16:38 | 6 | 61.66 |
| 07/10/2026 16:37 | 100 | 61.61 |
| 07/10/2026 16:37 | 100 | 61.67 |
| 07/10/2026 16:37 | 14 | 61.67 |
| 07/10/2026 16:36 | 50 | 61.68 |
| 07/10/2026 16:36 | 100 | 61.67 |
| 07/10/2026 16:36 | 5 | 61.58 |
| 07/10/2026 16:36 | 100 | 61.58 |
| 07/10/2026 16:36 | 25 | 61.71 |
| 07/10/2026 16:36 | 25 | 61.71 |
| 07/10/2026 16:35 | 100 | 61.68 |
| 07/10/2026 16:35 | 100 | 61.68 |
| 07/10/2026 16:35 | 100 | 61.68 |
| 07/10/2026 16:34 | 45 | 61.82 |
| 07/10/2026 16:34 | 8 | 61.83 |
| 07/10/2026 16:34 | 150 | 61.82 |
| 07/10/2026 16:34 | 5 | 61.82 |
| 07/10/2026 16:34 | 1 | 61.85 |
| 07/10/2026 16:34 | 7 | 61.85 |
| 07/10/2026 16:34 | 50 | 61.95 |
| 07/10/2026 16:33 | 10 | 61.95 |
| 07/10/2026 16:33 | 32 | 61.75 |
| 07/10/2026 16:33 | 1 | 61.74 |
| 07/10/2026 16:33 | 15 | 61.74 |
| 07/10/2026 16:33 | 41 | 61.74 |
| 07/10/2026 16:33 | 15 | 61.73 |
| 07/10/2026 16:33 | 1 | 61.72 |
| 07/10/2026 16:33 | 1 | 61.72 |
| 07/10/2026 16:33 | 100 | 61.71 |
| 07/10/2026 16:33 | 39 | 61.71 |
| 07/10/2026 16:33 | 1 | 61.71 |
| 07/10/2026 16:33 | 200 | 61.71 |
| 07/10/2026 16:33 | 66 | 61.71 |
| 07/10/2026 16:33 | 17 | 61.71 |
| 07/10/2026 16:33 | 1 | 61.71 |
| 07/10/2026 16:33 | 12 | 61.71 |
| 07/10/2026 16:33 | 5 | 61.71 |
| 07/10/2026 16:33 | 5 | 61.71 |
| 07/10/2026 16:33 | 10 | 61.71 |
| 07/10/2026 16:33 | 4 | 61.63 |
| 07/10/2026 16:33 | 4 | 61.63 |
| 07/10/2026 16:33 | 4 | 61.58 |
| 07/10/2026 16:33 | 8 | 61.58 |
| 07/10/2026 16:33 | 8 | 61.58 |
| 07/10/2026 16:33 | 8 | 61.58 |
| 07/10/2026 16:33 | 90 | 61.58 |
| 07/10/2026 16:33 | 82 | 61.58 |
| 07/10/2026 16:33 | 100 | 61.69 |
| 07/10/2026 16:33 | 1 | 61.71 |
| 07/10/2026 16:33 | 4 | 61.71 |
| 07/10/2026 16:33 | 95 | 61.71 |
| 07/10/2026 16:33 | 5 | 61.71 |
| 07/10/2026 16:33 | 100 | 61.71 |
| 07/10/2026 16:33 | 100 | 61.72 |
| 07/10/2026 16:32 | 7 | 61.93 |
| 07/10/2026 16:32 | 100 | 62.00 |
| 07/10/2026 16:30 | 99 | 62.03 |
| 07/10/2026 16:30 | 1 | 62.03 |
| 07/10/2026 16:30 | 10 | 62.14 |
| 07/10/2026 16:30 | 1 | 62.31 |
| 07/10/2026 16:30 | 2 | 62.29 |
| 07/10/2026 16:30 | 20 | 62.22 |
| 07/10/2026 16:30 | 10 | 62.22 |
| 07/10/2026 16:30 | 12 | 62.22 |
| 07/10/2026 16:30 | 9 | 62.22 |
| 07/10/2026 16:30 | 100 | 62.22 |
| 07/10/2026 16:30 | 1 | 62.07 |
| 07/10/2026 16:29 | 150 | 62.01 |
| 07/10/2026 16:29 | 3 | 62.07 |
| 07/10/2026 16:28 | 150 | 61.94 |
| 07/10/2026 16:27 | 97 | 62.04 |
| 07/10/2026 16:27 | 10 | 62.06 |
| 07/10/2026 16:27 | 100 | 61.98 |
| 07/10/2026 16:27 | 54 | 62.05 |
| 07/10/2026 16:27 | 46 | 62.05 |
| 07/10/2026 16:27 | 5 | 62.05 |
| 07/10/2026 16:27 | 18 | 62.05 |
| 07/10/2026 16:27 | 54 | 62.06 |
| 07/10/2026 16:27 | 23 | 62.06 |
| 07/10/2026 16:27 | 23 | 62.06 |
| 07/10/2026 16:27 | 1 | 62.13 |
| 07/10/2026 16:27 | 1 | 62.13 |
| 07/10/2026 16:27 | 4 | 62.08 |
| 07/10/2026 16:27 | 4 | 62.08 |
| 07/10/2026 16:27 | 200 | 62.08 |
| 07/10/2026 16:27 | 25 | 62.01 |
| 07/10/2026 16:27 | 25 | 62.01 |
| 07/10/2026 16:27 | 25 | 62.01 |
| 07/10/2026 16:27 | 10 | 61.99 |
| 07/10/2026 16:26 | 3 | 62.04 |
| 07/10/2026 16:26 | 97 | 62.01 |
| 07/10/2026 16:26 | 1 | 61.77 |
| 07/10/2026 16:26 | 100 | 62.02 |
| 07/10/2026 16:26 | 100 | 62.01 |
| 07/10/2026 16:26 | 97 | 61.92 |
| 07/10/2026 16:26 | 100 | 62.06 |
| 07/10/2026 16:26 | 1 | 61.87 |
| 07/10/2026 16:26 | 2 | 61.99 |
| 07/10/2026 16:26 | 10 | 61.99 |
| 07/10/2026 16:26 | 80 | 61.99 |
| 07/10/2026 16:26 | 20 | 61.99 |
| 07/10/2026 16:26 | 100 | 61.97 |
| 07/10/2026 16:26 | 1 | 61.96 |
| 07/10/2026 16:26 | 10 | 61.96 |
| 07/10/2026 16:26 | 4 | 61.96 |
| 07/10/2026 16:26 | 1 | 61.96 |
| 07/10/2026 16:26 | 15 | 61.96 |
| 07/10/2026 16:26 | 4 | 61.96 |
| 07/10/2026 16:26 | 100 | 61.96 |
| 07/10/2026 16:26 | 20 | 61.95 |
| 07/10/2026 16:26 | 3 | 61.92 |
| 07/10/2026 16:26 | 3 | 61.92 |
| 07/10/2026 16:26 | 97 | 61.86 |
| 07/10/2026 16:26 | 16 | 61.67 |
| 07/10/2026 16:26 | 10 | 61.76 |
| 07/10/2026 16:26 | 90 | 61.91 |
| 07/10/2026 16:26 | 10 | 61.86 |
| 07/10/2026 16:25 | 100 | 61.87 |
| 07/10/2026 16:25 | 98 | 61.90 |
| 07/10/2026 16:25 | 1 | 61.89 |
| 07/10/2026 16:25 | 1 | 61.89 |
| 07/10/2026 16:25 | 82 | 61.75 |
| 07/10/2026 16:25 | 12 | 61.66 |
| 07/10/2026 16:24 | 77 | 61.595 |
| 07/10/2026 16:24 | 76 | 61.70 |
| 07/10/2026 16:24 | 24 | 61.70 |
| 07/10/2026 16:24 | 82 | 61.70 |
| 07/10/2026 16:24 | 100 | 61.74 |
| 07/10/2026 16:24 | 100 | 61.75 |
| 07/10/2026 16:24 | 100 | 61.75 |
| 07/10/2026 16:24 | 25 | 61.58 |
| 07/10/2026 16:24 | 1 | 61.58 |
| 07/10/2026 16:24 | 1 | 61.57 |
| 07/10/2026 16:24 | 100 | 61.57 |
| 07/10/2026 16:24 | 57 | 61.64 |
| 07/10/2026 16:24 | 100 | 61.65 |
| 07/10/2026 16:23 | 25 | 61.86 |
| 07/10/2026 16:23 | 25 | 61.86 |
| 07/10/2026 16:23 | 25 | 61.86 |
| 07/10/2026 16:23 | 1 | 61.88 |
| 07/10/2026 16:23 | 99 | 61.87 |
| 07/10/2026 16:23 | 1 | 61.87 |
| 07/10/2026 16:23 | 100 | 61.86 |
| 07/10/2026 16:23 | 100 | 61.86 |
| 07/10/2026 16:23 | 22 | 61.58 |
| 07/10/2026 16:23 | 22 | 61.57 |
| 07/10/2026 16:23 | 22 | 61.57 |
| 07/10/2026 16:23 | 22 | 61.57 |
| 07/10/2026 16:23 | 22 | 61.57 |
| 07/10/2026 16:22 | 25 | 61.51 |
| 07/10/2026 16:22 | 25 | 61.51 |
| 07/10/2026 16:22 | 25 | 61.51 |
| 07/10/2026 16:22 | 25 | 61.51 |
| 07/10/2026 16:22 | 5 | 61.54 |
| 07/10/2026 16:22 | 20 | 61.53 |
| 07/10/2026 16:22 | 100 | 61.53 |
| 07/10/2026 16:22 | 99 | 61.53 |
| 07/10/2026 16:22 | 1 | 61.53 |
| 07/10/2026 16:22 | 1 | 61.47 |
| 07/10/2026 16:22 | 100 | 61.50 |
| 07/10/2026 16:22 | 100 | 61.47 |
| 07/10/2026 16:22 | 99 | 61.52 |
| 07/10/2026 16:22 | 100 | 61.51 |
| 07/10/2026 16:22 | 1 | 61.48 |
| 07/10/2026 16:21 | 300 | 61.37 |
| 07/10/2026 16:21 | 1 | 61.37 |
| 07/10/2026 16:21 | 9 | 61.49 |
| 07/10/2026 16:21 | 1 | 61.48 |
| 07/10/2026 16:21 | 20 | 61.52 |
| 07/10/2026 16:21 | 240 | 61.51 |
| 07/10/2026 16:21 | 240 | 61.48 |
| 07/10/2026 16:21 | 80 | 61.53 |
| 07/10/2026 16:21 | 125 | 61.53 |
| 07/10/2026 16:21 | 100 | 61.48 |
| 07/10/2026 16:21 | 2 | 61.25 |
| 07/10/2026 16:21 | 4 | 61.25 |
| 07/10/2026 16:21 | 2 | 61.24 |
| 07/10/2026 16:21 | 46 | 61.23 |
| 07/10/2026 16:21 | 248 | 61.20 |
| 07/10/2026 16:21 | 52 | 61.20 |
| 07/10/2026 16:21 | 40 | 61.20 |
| 07/10/2026 16:21 | 290 | 61.20 |
| 07/10/2026 16:21 | 210 | 61.20 |
| 07/10/2026 16:21 | 80 | 61.19 |
| 07/10/2026 16:21 | 150 | 61.15 |
| 07/10/2026 16:21 | 100 | 61.10 |
| 07/10/2026 16:21 | 40 | 60.90 |
| 07/10/2026 16:21 | 410 | 61.00 |
| 07/10/2026 16:20 | 1 | 60.79 |
| 07/10/2026 16:20 | 31 | 60.81 |
| 07/10/2026 16:20 | 7 | 60.81 |
| 07/10/2026 16:20 | 100 | 60.82 |
| 07/10/2026 16:20 | 38 | 60.82 |
| 07/10/2026 16:20 | 36 | 60.83 |
| 07/10/2026 16:20 | 95 | 61.09 |
| 07/10/2026 16:20 | 70 | 61.09 |
| 07/10/2026 16:20 | 25 | 61.09 |
| 07/10/2026 16:20 | 93 | 61.06 |
| 07/10/2026 16:20 | 12 | 61.06 |
| 07/10/2026 16:20 | 94 | 61.06 |
| 07/10/2026 16:20 | 6 | 61.06 |
| 07/10/2026 16:20 | 55 | 61.06 |
| 07/10/2026 16:20 | 37 | 61.06 |
| 07/10/2026 16:20 | 2 | 61.06 |
| 07/10/2026 16:20 | 55 | 61.06 |
| 07/10/2026 16:20 | 6 | 61.06 |
| 07/10/2026 16:20 | 31 | 61.06 |
| 07/10/2026 16:20 | 69 | 61.06 |
| 07/10/2026 16:20 | 37 | 61.07 |
| 07/10/2026 16:20 | 106 | 61.07 |
| 07/10/2026 16:20 | 15 | 61.07 |
| 07/10/2026 16:20 | 100 | 61.07 |
| 07/10/2026 16:20 | 100 | 61.07 |
| 07/10/2026 16:20 | 1 | 61.11 |
| 07/10/2026 16:19 | 100 | 61.23 |
| 07/10/2026 16:19 | 100 | 61.19 |
| 07/10/2026 16:19 | 40 | 61.19 |
| 07/10/2026 16:19 | 54 | 61.19 |
| 07/10/2026 16:19 | 100 | 61.19 |
| 07/10/2026 16:19 | 80 | 61.19 |
| 07/10/2026 16:19 | 65 | 61.19 |
| 07/10/2026 16:19 | 35 | 61.19 |
| 07/10/2026 16:19 | 14 | 61.19 |
| 07/10/2026 16:19 | 4 | 61.19 |
| 07/10/2026 16:19 | 22 | 61.19 |
| 07/10/2026 16:19 | 125 | 61.20 |
| 07/10/2026 16:19 | 215 | 61.21 |
| 07/10/2026 16:19 | 24 | 61.28 |
| 07/10/2026 16:19 | 25 | 61.28 |
| 07/10/2026 16:19 | 25 | 61.28 |
| 07/10/2026 16:19 | 26 | 61.28 |
| 07/10/2026 16:19 | 26 | 61.29 |
| 07/10/2026 16:19 | 18 | 61.19 |
| 07/10/2026 16:19 | 7 | 61.19 |
| 07/10/2026 16:19 | 48 | 61.15 |
| 07/10/2026 16:19 | 100 | 61.18 |
| 07/10/2026 16:19 | 1 | 61.18 |
| 07/10/2026 16:19 | 100 | 61.19 |
| 07/10/2026 16:19 | 25 | 61.46 |
| 07/10/2026 16:19 | 25 | 61.46 |
| 07/10/2026 16:19 | 25 | 61.46 |
| 07/10/2026 16:19 | 25 | 61.46 |
| 07/10/2026 16:19 | 25 | 61.46 |
| 07/10/2026 16:19 | 25 | 61.46 |
| 07/10/2026 16:19 | 25 | 61.46 |
| 07/10/2026 16:19 | 25 | 61.46 |
| 07/10/2026 16:16 | 1 | 61.80 |
| 07/10/2026 16:16 | 1 | 61.80 |
| 07/10/2026 16:16 | 20 | 61.80 |
| 07/10/2026 16:16 | 1 | 61.66 |
| 07/10/2026 16:16 | 2 | 61.65 |
| 07/10/2026 16:16 | 7 | 61.60 |
| 07/10/2026 16:16 | 5 | 61.56 |
| 07/10/2026 16:16 | 75 | 61.56 |
| 07/10/2026 16:16 | 200 | 61.56 |
| 07/10/2026 16:16 | 5 | 61.55 |
| 07/10/2026 16:16 | 7 | 61.17 |
| 07/10/2026 16:16 | 100 | 61.44 |
| 07/10/2026 16:15 | 67 | 61.42 |
| 07/10/2026 16:14 | 50 | 61.39 |
| 07/10/2026 16:14 | 50 | 61.39 |
| 07/10/2026 16:14 | 50 | 61.39 |
| 07/10/2026 16:14 | 40 | 61.39 |
| 07/10/2026 16:14 | 10 | 61.39 |
| 07/10/2026 16:14 | 40 | 61.39 |
| 07/10/2026 16:14 | 60 | 61.39 |
| 07/10/2026 16:14 | 40 | 61.39 |
| 07/10/2026 16:14 | 60 | 61.39 |
| 07/10/2026 16:14 | 40 | 61.38 |
| 07/10/2026 16:14 | 100 | 61.38 |
| 07/10/2026 16:14 | 100 | 61.16 |
| 07/10/2026 16:13 | 25 | 61.155 |
| 07/10/2026 16:13 | 68 | 61.155 |
| 07/10/2026 16:13 | 23 | 61.38 |
| 07/10/2026 16:13 | 18 | 61.28 |
| 07/10/2026 16:13 | 2 | 61.28 |
| 07/10/2026 16:13 | 10 | 61.28 |
| 07/10/2026 16:13 | 8 | 61.28 |
| 07/10/2026 16:13 | 10 | 61.29 |
| 07/10/2026 16:13 | 18 | 61.29 |
| 07/10/2026 16:13 | 18 | 61.29 |
| 07/10/2026 16:13 | 18 | 61.29 |
| 07/10/2026 16:13 | 18 | 61.29 |
| 07/10/2026 16:13 | 18 | 61.29 |
| 07/10/2026 16:13 | 67 | 61.37 |
| 07/10/2026 16:13 | 100 | 61.35 |
| 07/10/2026 16:13 | 5 | 61.34 |
| 07/10/2026 16:13 | 67 | 61.00 |
| 07/10/2026 16:13 | 200 | 61.19 |
| 07/10/2026 16:12 | 25 | 61.14 |
| 07/10/2026 16:12 | 25 | 61.14 |
| 07/10/2026 16:12 | 25 | 61.14 |
| 07/10/2026 16:12 | 25 | 61.14 |
| 07/10/2026 16:12 | 25 | 61.14 |
| 07/10/2026 16:12 | 25 | 61.14 |
| 07/10/2026 16:12 | 25 | 61.14 |
| 07/10/2026 16:12 | 25 | 61.14 |
| 07/10/2026 16:12 | 67 | 60.98 |
| 07/10/2026 16:11 | 1 | 61.06 |
| 07/10/2026 16:11 | 12 | 61.06 |
| 07/10/2026 16:11 | 150 | 61.02 |
| 07/10/2026 16:11 | 12 | 61.01 |
| 07/10/2026 16:11 | 100 | 60.74 |
| 07/10/2026 16:11 | 16 | 61.07 |
| 07/10/2026 16:11 | 25 | 61.07 |
| 07/10/2026 16:11 | 25 | 61.07 |
| 07/10/2026 16:11 | 25 | 61.07 |
| 07/10/2026 16:11 | 25 | 61.07 |
| 07/10/2026 16:11 | 25 | 61.07 |
| 07/10/2026 16:11 | 25 | 61.07 |
| 07/10/2026 16:11 | 134 | 61.07 |
| 07/10/2026 16:11 | 67 | 61.07 |
| 07/10/2026 16:11 | 3 | 61.19 |
| 07/10/2026 16:10 | 7 | 61.07 |
| 07/10/2026 16:08 | 46 | 61.27 |
| 07/10/2026 16:08 | 84 | 61.17 |
| 07/10/2026 16:07 | 10 | 61.26 |
| 07/10/2026 16:07 | 1 | 61.43 |
| 07/10/2026 16:07 | 24 | 61.37 |
| 07/10/2026 16:07 | 24 | 61.38 |
| 07/10/2026 16:07 | 45 | 61.41 |
| 07/10/2026 16:07 | 1 | 61.39 |
| 07/10/2026 16:07 | 1 | 61.39 |
| 07/10/2026 16:07 | 20 | 61.39 |
| 07/10/2026 16:07 | 21 | 61.39 |
| 07/10/2026 16:07 | 55 | 61.39 |
| 07/10/2026 16:07 | 100 | 61.39 |
| 07/10/2026 16:07 | 25 | 61.39 |
| 07/10/2026 16:07 | 150 | 61.26 |
| 07/10/2026 16:07 | 150 | 61.26 |
| 07/10/2026 16:06 | 25 | 61.275 |
| 07/10/2026 16:06 | 25 | 61.275 |
| 07/10/2026 16:06 | 65 | 61.29 |
| 07/10/2026 16:06 | 35 | 61.29 |
| 07/10/2026 16:06 | 100 | 61.29 |
| 07/10/2026 16:06 | 100 | 61.28 |
| 07/10/2026 16:06 | 1 | 61.15 |
| 07/10/2026 16:06 | 1 | 61.15 |
| 07/10/2026 16:06 | 15 | 61.01 |
| 07/10/2026 16:06 | 25 | 61.01 |
| 07/10/2026 16:06 | 25 | 60.98 |
| 07/10/2026 16:06 | 25 | 60.98 |
| 07/10/2026 16:06 | 25 | 60.98 |
| 07/10/2026 16:06 | 25 | 60.98 |
| 07/10/2026 16:06 | 25 | 60.98 |
| 07/10/2026 16:06 | 150 | 60.98 |
| 07/10/2026 16:06 | 25 | 60.98 |
| 07/10/2026 16:06 | 25 | 60.95 |
| 07/10/2026 16:06 | 24 | 60.83 |
| 07/10/2026 16:06 | 1 | 60.87 |
| 07/10/2026 16:06 | 6 | 60.73 |
| 07/10/2026 16:06 | 94 | 60.695 |
| 07/10/2026 16:06 | 6 | 60.73 |
| 07/10/2026 16:06 | 100 | 60.83 |
| 07/10/2026 16:06 | 200 | 60.80 |
| 07/10/2026 16:06 | 25 | 60.81 |
| 07/10/2026 16:06 | 100 | 60.81 |
| 07/10/2026 16:06 | 100 | 60.81 |
| 07/10/2026 16:06 | 6 | 60.87 |
| 07/10/2026 16:05 | 100 | 61.00 |
| 07/10/2026 16:05 | 100 | 60.99 |
| 07/10/2026 16:05 | 100 | 61.00 |
| 07/10/2026 16:05 | 100 | 61.01 |
| 07/10/2026 16:05 | 60 | 61.16 |
| 07/10/2026 16:05 | 100 | 61.16 |
| 07/10/2026 16:05 | 38 | 61.18 |
| 07/10/2026 16:05 | 84 | 61.27 |
| 07/10/2026 16:05 | 26 | 61.36 |
| 07/10/2026 16:05 | 119 | 61.34 |
| 07/10/2026 16:04 | 25 | 61.33 |
| 07/10/2026 16:04 | 25 | 61.31 |
| 07/10/2026 16:04 | 25 | 61.31 |
| 07/10/2026 16:04 | 25 | 61.29 |
| 07/10/2026 16:04 | 14 | 61.41 |
| 07/10/2026 16:04 | 1 | 61.39 |
| 07/10/2026 16:04 | 18 | 61.27 |
| 07/10/2026 16:04 | 82 | 61.27 |
| 07/10/2026 16:04 | 18 | 61.37 |
| 07/10/2026 16:04 | 150 | 61.37 |
| 07/10/2026 16:04 | 227 | 61.37 |
| 07/10/2026 16:04 | 23 | 61.40 |
| 07/10/2026 16:04 | 4 | 61.40 |
| 07/10/2026 16:04 | 1 | 61.41 |
| 07/10/2026 16:04 | 10 | 61.50 |
| 07/10/2026 16:04 | 33 | 61.50 |
| 07/10/2026 16:04 | 20 | 61.53 |
| 07/10/2026 16:04 | 31 | 61.58 |
| 07/10/2026 16:04 | 36 | 61.59 |
| 07/10/2026 16:04 | 5 | 61.59 |
| 07/10/2026 16:04 | 100 | 61.59 |
| 07/10/2026 16:04 | 51 | 61.60 |
| 07/10/2026 16:04 | 5 | 61.60 |
| 07/10/2026 16:04 | 100 | 61.60 |
| 07/10/2026 16:04 | 100 | 61.62 |
| 07/10/2026 16:04 | 70 | 61.61 |
| 07/10/2026 16:04 | 100 | 61.61 |
| 07/10/2026 16:04 | 80 | 61.61 |
| 07/10/2026 16:04 | 20 | 61.61 |
| 07/10/2026 16:04 | 80 | 61.63 |
| 07/10/2026 16:00 | 105 | 61.55 |
| 07/10/2026 16:00 | 27 | 61.58 |
| 07/10/2026 16:00 | 2 | 61.76 |
| 07/10/2026 16:00 | 84 | 61.66 |
| 07/10/2026 16:00 | 200 | 61.67 |
| 07/10/2026 15:58 | 100 | 61.88 |
| 07/10/2026 15:58 | 39 | 61.84 |
| 07/10/2026 15:58 | 52 | 61.80 |
| 07/10/2026 15:58 | 38 | 61.80 |
| 07/10/2026 15:58 | 100 | 61.80 |
| 07/10/2026 15:58 | 10 | 61.79 |
| 07/10/2026 15:58 | 90 | 61.79 |
| 07/10/2026 15:58 | 10 | 61.73 |
| 07/10/2026 15:58 | 25 | 61.73 |
| 07/10/2026 15:58 | 25 | 61.73 |
| 07/10/2026 15:58 | 40 | 61.69 |
| 07/10/2026 15:58 | 1 | 61.69 |
| 07/10/2026 15:58 | 100 | 61.69 |
| 07/10/2026 15:58 | 29 | 61.69 |
| 07/10/2026 15:58 | 1 | 61.69 |
| 07/10/2026 15:58 | 25 | 61.60 |
| 07/10/2026 15:58 | 60 | 61.54 |
| 07/10/2026 15:57 | 1 | 61.53 |
| 07/10/2026 15:57 | 60 | 61.97 |
| 07/10/2026 15:57 | 40 | 61.97 |
| 07/10/2026 15:57 | 1 | 61.575 |
| 07/10/2026 15:57 | 1 | 61.575 |
| 07/10/2026 15:57 | 150 | 61.575 |
| 07/10/2026 15:55 | 4 | 61.63 |
| 07/10/2026 15:55 | 19 | 61.45 |
| 07/10/2026 15:55 | 240 | 61.48 |
| 07/10/2026 15:55 | 8 | 61.63 |
| 07/10/2026 15:55 | 2 | 61.63 |
| 07/10/2026 15:55 | 41 | 61.64 |
| 07/10/2026 15:55 | 59 | 61.64 |
| 07/10/2026 15:55 | 100 | 61.64 |
| 07/10/2026 15:55 | 76 | 61.70 |
| 07/10/2026 15:55 | 34 | 61.70 |
| 07/10/2026 15:55 | 100 | 61.70 |
| 07/10/2026 15:55 | 23 | 61.74 |
| 07/10/2026 15:55 | 100 | 61.75 |
| 07/10/2026 15:55 | 100 | 61.82 |
| 07/10/2026 15:55 | 11 | 61.87 |
| 07/10/2026 15:55 | 20 | 61.87 |
| 07/10/2026 15:55 | 5 | 61.87 |
| 07/10/2026 15:55 | 100 | 61.87 |
| 07/10/2026 15:55 | 11 | 61.88 |
| 07/10/2026 15:55 | 60 | 61.88 |
| 07/10/2026 15:55 | 60 | 61.88 |
| 07/10/2026 15:55 | 22 | 61.88 |
| 07/10/2026 15:55 | 29 | 61.88 |
| 07/10/2026 15:55 | 100 | 61.88 |
| 07/10/2026 15:55 | 30 | 61.89 |
| 07/10/2026 15:55 | 152 | 61.89 |
| 07/10/2026 15:55 | 42 | 61.89 |
| 07/10/2026 15:55 | 100 | 61.89 |
| 07/10/2026 15:55 | 58 | 61.90 |
| 07/10/2026 15:55 | 84 | 61.96 |
| 07/10/2026 15:55 | 100 | 61.99 |
| 07/10/2026 15:55 | 231 | 61.95 |
| 07/10/2026 15:55 | 31 | 62.05 |
| 07/10/2026 15:54 | 10 | 62.32 |
| 07/10/2026 15:52 | 74 | 62.36 |
| 07/10/2026 15:52 | 84 | 62.21 |
| 07/10/2026 15:52 | 1 | 62.21 |
| 07/10/2026 15:51 | 5 | 62.31 |
| 07/10/2026 15:51 | 5 | 62.32 |
| 07/10/2026 15:51 | 100 | 62.32 |
| 07/10/2026 15:51 | 54 | 62.33 |
| 07/10/2026 15:51 | 100 | 62.33 |
| 07/10/2026 15:51 | 43 | 62.33 |
| 07/10/2026 15:51 | 5 | 62.33 |
| 07/10/2026 15:51 | 52 | 62.33 |
| 07/10/2026 15:51 | 2 | 62.33 |
| 07/10/2026 15:51 | 2 | 62.33 |
| 07/10/2026 15:51 | 49 | 62.33 |
| 07/10/2026 15:51 | 51 | 62.33 |
| 07/10/2026 15:51 | 103 | 62.34 |
| 07/10/2026 15:51 | 150 | 62.39 |
| 07/10/2026 15:51 | 1 | 62.83 |
| 07/10/2026 15:51 | 2 | 62.83 |
| 07/10/2026 15:51 | 2 | 62.82 |
| 07/10/2026 15:51 | 2 | 62.69 |
| 07/10/2026 15:51 | 1 | 62.66 |
| 07/10/2026 15:50 | 150 | 62.32 |
| 07/10/2026 15:50 | 50 | 62.25 |
| 07/10/2026 15:50 | 100 | 62.24 |
| 07/10/2026 15:50 | 6 | 62.33 |
| 07/10/2026 15:50 | 6 | 62.33 |
| 07/10/2026 15:50 | 40 | 62.33 |
| 07/10/2026 15:50 | 12 | 62.25 |
| 07/10/2026 15:50 | 35 | 62.20 |
| 07/10/2026 15:50 | 34 | 62.17 |
| 07/10/2026 15:50 | 1 | 62.14 |
| 07/10/2026 15:49 | 15 | 62.11 |
| 07/10/2026 15:48 | 1 | 62.02 |
| 07/10/2026 15:48 | 165 | 62.20 |
| 07/10/2026 15:48 | 60 | 62.13 |
| 07/10/2026 15:48 | 25 | 62.10 |
| 07/10/2026 15:48 | 75 | 62.10 |
| 07/10/2026 15:48 | 25 | 62.09 |
| 07/10/2026 15:48 | 100 | 62.09 |
| 07/10/2026 15:48 | 20 | 62.09 |
| 07/10/2026 15:48 | 100 | 62.09 |
| 07/10/2026 15:48 | 65 | 62.09 |
| 07/10/2026 15:48 | 65 | 62.08 |
| 07/10/2026 15:48 | 35 | 62.09 |
| 07/10/2026 15:48 | 2 | 62.09 |
| 07/10/2026 15:48 | 1 | 62.09 |
| 07/10/2026 15:48 | 18 | 62.09 |
| 07/10/2026 15:48 | 1 | 62.05 |
| 07/10/2026 15:48 | 100 | 62.04 |
| 07/10/2026 15:48 | 1 | 62.04 |
| 07/10/2026 15:48 | 25 | 61.99 |
| 07/10/2026 15:48 | 25 | 61.99 |
| 07/10/2026 15:48 | 18 | 61.99 |
| 07/10/2026 15:48 | 7 | 61.98 |
| 07/10/2026 15:48 | 25 | 61.98 |
| 07/10/2026 15:48 | 25 | 61.98 |
| 07/10/2026 15:48 | 25 | 61.98 |
| 07/10/2026 15:48 | 25 | 61.98 |
| 07/10/2026 15:48 | 25 | 61.98 |
| 07/10/2026 15:48 | 25 | 61.98 |
| 07/10/2026 15:48 | 82 | 61.92 |
| 07/10/2026 15:47 | 5 | 61.58 |
| 07/10/2026 15:46 | 75 | 61.45 |
| 07/10/2026 15:45 | 20 | 61.50 |
| 07/10/2026 15:45 | 80 | 61.50 |
| 07/10/2026 15:45 | 20 | 61.50 |
| 07/10/2026 15:44 | 150 | 61.44 |
| 07/10/2026 15:44 | 25 | 61.36 |
| 07/10/2026 15:44 | 4 | 61.36 |
| 07/10/2026 15:44 | 150 | 61.30 |
| 07/10/2026 15:44 | 69 | 61.27 |
| 07/10/2026 15:44 | 31 | 61.27 |
| 07/10/2026 15:44 | 69 | 61.27 |
| 07/10/2026 15:44 | 31 | 61.27 |
| 07/10/2026 15:44 | 100 | 61.27 |
| 07/10/2026 15:44 | 4 | 61.27 |
| 07/10/2026 15:44 | 46 | 61.27 |
| 07/10/2026 15:44 | 100 | 61.27 |
| 07/10/2026 15:44 | 85 | 61.20 |
| 07/10/2026 15:44 | 15 | 61.20 |
| 07/10/2026 15:44 | 4 | 61.20 |
| 07/10/2026 15:44 | 37 | 61.20 |
| 07/10/2026 15:44 | 31 | 61.20 |
| 07/10/2026 15:44 | 22 | 61.20 |
| 07/10/2026 15:44 | 9 | 61.20 |
| 07/10/2026 15:44 | 22 | 61.20 |
| 07/10/2026 15:44 | 69 | 61.20 |
| 07/10/2026 15:44 | 69 | 61.20 |
| 07/10/2026 15:44 | 31 | 61.20 |
| 07/10/2026 15:44 | 100 | 61.20 |
| 07/10/2026 15:44 | 100 | 61.31 |
| 07/10/2026 15:44 | 192 | 61.40 |
| 07/10/2026 15:44 | 100 | 61.40 |
| 07/10/2026 15:44 | 25 | 61.40 |
| 07/10/2026 15:42 | 2 | 61.36 |
| 07/10/2026 15:42 | 3 | 61.00 |
| 07/10/2026 15:41 | 50 | 60.86 |
| 07/10/2026 15:41 | 100 | 60.86 |
| 07/10/2026 15:41 | 149 | 60.84 |
| 07/10/2026 15:41 | 1 | 60.84 |
| 07/10/2026 15:41 | 100 | 60.85 |
| 07/10/2026 15:41 | 57 | 60.72 |
| 07/10/2026 15:41 | 11 | 60.58 |
| 07/10/2026 15:41 | 25 | 60.58 |
| 07/10/2026 15:41 | 25 | 60.58 |
| 07/10/2026 15:41 | 25 | 60.58 |
| 07/10/2026 15:41 | 25 | 60.58 |
| 07/10/2026 15:41 | 25 | 60.58 |
| 07/10/2026 15:41 | 25 | 60.58 |
| 07/10/2026 15:41 | 25 | 60.58 |
| 07/10/2026 15:41 | 25 | 60.58 |
| 07/10/2026 15:41 | 25 | 60.58 |
| 07/10/2026 15:40 | 2 | 60.68 |
| 07/10/2026 15:40 | 3 | 60.68 |
| 07/10/2026 15:40 | 1 | 60.68 |
| 07/10/2026 15:40 | 4 | 60.68 |
| 07/10/2026 15:40 | 1 | 60.685 |
| 07/10/2026 15:40 | 2 | 60.685 |
| 07/10/2026 15:40 | 4 | 60.685 |
| 07/10/2026 15:40 | 110 | 60.685 |
| 07/10/2026 15:39 | 12 | 60.86 |
| 07/10/2026 15:39 | 88 | 60.87 |
| 07/10/2026 15:39 | 12 | 60.87 |
| 07/10/2026 15:39 | 100 | 60.87 |
| 07/10/2026 15:39 | 16 | 61.12 |
| 07/10/2026 15:39 | 12 | 61.12 |
| 07/10/2026 15:39 | 82 | 61.13 |
| 07/10/2026 15:39 | 70 | 61.14 |
| 07/10/2026 15:39 | 100 | 61.14 |
| 07/10/2026 15:39 | 67 | 61.54 |
| 07/10/2026 15:39 | 2 | 61.55 |
| 07/10/2026 15:39 | 100 | 61.64 |
| 07/10/2026 15:39 | 100 | 61.64 |
| 07/10/2026 15:39 | 100 | 61.65 |
| 07/10/2026 15:39 | 100 | 61.74 |
| 07/10/2026 15:39 | 2 | 61.57 |
| 07/10/2026 15:39 | 100 | 61.57 |
| 07/10/2026 15:39 | 100 | 61.60 |
| 07/10/2026 15:39 | 54 | 61.60 |
| 07/10/2026 15:39 | 94 | 61.67 |
| 07/10/2026 15:39 | 100 | 61.67 |
| 07/10/2026 15:39 | 25 | 61.75 |
| 07/10/2026 15:39 | 170 | 61.79 |
| 07/10/2026 15:39 | 40 | 61.99 |
| 07/10/2026 15:39 | 20 | 62.00 |
| 07/10/2026 15:39 | 10 | 62.05 |
| 07/10/2026 15:39 | 25 | 62.05 |
| 07/10/2026 15:39 | 75 | 62.06 |
| 07/10/2026 15:39 | 25 | 62.06 |
| 07/10/2026 15:39 | 75 | 62.07 |
| 07/10/2026 15:39 | 11 | 62.07 |
| 07/10/2026 15:39 | 3 | 62.07 |
| 07/10/2026 15:39 | 14 | 62.09 |
| 07/10/2026 15:39 | 14 | 62.09 |
| 07/10/2026 15:37 | 178 | 62.70 |
| 07/10/2026 15:37 | 36 | 62.81 |
| 07/10/2026 15:37 | 15 | 62.61 |
| 07/10/2026 15:37 | 40 | 62.62 |
| 07/10/2026 15:37 | 17 | 62.62 |
| 07/10/2026 15:37 | 100 | 62.62 |
| 07/10/2026 15:37 | 98 | 62.62 |
| 07/10/2026 15:37 | 2 | 62.62 |
| 07/10/2026 15:37 | 121 | 62.66 |
| 07/10/2026 15:37 | 100 | 62.66 |
| 07/10/2026 15:37 | 10 | 62.66 |
| 07/10/2026 15:37 | 92 | 62.67 |
| 07/10/2026 15:37 | 8 | 62.67 |
| 07/10/2026 15:37 | 102 | 62.69 |
| 07/10/2026 15:35 | 100 | 62.90 |
| 07/10/2026 15:34 | 43 | 63.00 |
| 07/10/2026 15:34 | 107 | 62.98 |
| 07/10/2026 15:34 | 37 | 62.67 |
| 07/10/2026 15:34 | 13 | 62.72 |
| 07/10/2026 15:34 | 75 | 62.735 |
| 07/10/2026 15:34 | 100 | 62.735 |
| 07/10/2026 15:34 | 1 | 63.00 |
| 07/10/2026 15:34 | 16 | 63.00 |
| 07/10/2026 15:34 | 45 | 63.00 |
| 07/10/2026 15:34 | 107 | 63.00 |
| 07/10/2026 15:34 | 25 | 63.00 |
| 07/10/2026 15:34 | 16 | 63.14 |
| 07/10/2026 15:34 | 158 | 63.05 |
| 07/10/2026 15:34 | 18 | 63.05 |
| 07/10/2026 15:34 | 1 | 63.05 |
| 07/10/2026 15:34 | 125 | 63.06 |
| 07/10/2026 15:34 | 25 | 63.08 |
| 07/10/2026 15:34 | 8 | 63.14 |
| 07/10/2026 15:34 | 4 | 63.515 |
| 07/10/2026 15:34 | 150 | 63.50 |
| 07/10/2026 15:34 | 5 | 63.23 |
| 07/10/2026 15:33 | 10 | 63.23 |
| 07/10/2026 15:33 | 2 | 63.50 |
| 07/10/2026 15:33 | 46 | 63.50 |
| 07/10/2026 15:33 | 54 | 63.50 |
| 07/10/2026 15:33 | 8 | 63.49 |
| 07/10/2026 15:33 | 100 | 63.49 |
| 07/10/2026 15:33 | 57 | 63.34 |
| 07/10/2026 15:32 | 94 | 63.60 |
| 07/10/2026 15:32 | 2 | 63.61 |
| 07/10/2026 15:32 | 100 | 63.61 |
| 07/10/2026 15:32 | 100 | 63.65 |
| 07/10/2026 15:32 | 100 | 63.65 |
| 07/10/2026 15:32 | 200 | 63.65 |
| 07/10/2026 15:32 | 154 | 63.65 |
| 07/10/2026 15:32 | 25 | 63.87 |
| 07/10/2026 15:32 | 25 | 63.87 |
| 07/10/2026 15:32 | 25 | 63.87 |
| 07/10/2026 15:32 | 40 | 63.81 |
| 07/10/2026 15:32 | 40 | 63.81 |
| 07/10/2026 15:32 | 40 | 63.81 |
| 07/10/2026 15:32 | 40 | 63.81 |
| 07/10/2026 15:32 | 16 | 63.75 |
| 07/10/2026 15:32 | 40 | 63.77 |
| 07/10/2026 15:32 | 40 | 63.86 |
| 07/10/2026 15:32 | 38 | 63.78 |
| 07/10/2026 15:32 | 2 | 63.86 |
| 07/10/2026 15:32 | 40 | 63.87 |
| 07/10/2026 15:32 | 40 | 63.87 |
| 07/10/2026 15:32 | 5 | 63.88 |
| 07/10/2026 15:32 | 285 | 64.00 |
| 07/10/2026 15:32 | 15 | 64.00 |
| 07/10/2026 15:32 | 6 | 64.05 |
| 07/10/2026 15:32 | 65 | 64.07 |
| 07/10/2026 15:32 | 240 | 64.08 |
| 07/10/2026 15:32 | 1 | 64.24 |
| 07/10/2026 15:32 | 180 | 64.25 |
| 07/10/2026 15:31 | 25 | 64.545 |
| 07/10/2026 15:31 | 25 | 64.545 |
| 07/10/2026 15:30 | 50 | 64.63 |
| 07/10/2026 15:30 | 50 | 64.63 |
| 07/10/2026 15:30 | 100 | 64.63 |
| 07/10/2026 15:30 | 50 | 64.63 |
| 07/10/2026 15:30 | 100 | 64.65 |
| 07/10/2026 15:30 | 150 | 64.74 |
| 07/10/2026 15:30 | 15 | 64.92 |
| 07/10/2026 15:30 | 10 | 64.93 |
| 07/10/2026 15:30 | 15 | 64.93 |
| 07/10/2026 15:30 | 15 | 64.93 |
| 07/10/2026 15:30 | 15 | 64.93 |
| 07/10/2026 15:30 | 15 | 64.93 |
| 07/10/2026 15:30 | 15 | 64.93 |
| 07/10/2026 15:30 | 15 | 64.93 |
| 07/10/2026 15:30 | 1 | 65.405 |
| 07/10/2026 15:30 | 3 | 64.92 |
| 07/10/2026 15:30 | 1 | 65.11 |
| 07/10/2026 15:30 | 1 | 65.20 |
| 07/10/2026 15:30 | 1 | 65.08 |
| 07/10/2026 15:30 | 1 | 65.16 |
| 07/10/2026 15:30 | 1 | 65.76 |
| 07/10/2026 15:30 | 1 | 65.16 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 25 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 2 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 1 | 65.15 |
| 07/10/2026 15:30 | 12648 | 64.90 |
| 07/10/2026 15:30 | 1 | 65.04 |
| 07/10/2026 15:30 | 100 | 65.17 |
| 07/10/2026 15:30 | 1 | 65.01 |
| 07/10/2026 15:30 | 85 | 65.00 |
| 07/10/2026 15:30 | 100 | 65.00 |
| 07/10/2026 15:30 | 5 | 65.00 |
| 07/10/2026 15:29 | 62 | 65.01 |
| 07/10/2026 15:29 | 6 | 65.01 |
| 07/10/2026 15:29 | 13 | 65.06 |
| 07/10/2026 15:29 | 39 | 65.06 |
| 07/10/2026 15:29 | 1 | 65.06 |
| 07/10/2026 15:29 | 26 | 65.06 |
| 07/10/2026 15:29 | 1 | 65.06 |
| 07/10/2026 15:28 | 1 | 65.06 |
| 07/10/2026 15:20 | 13 | 66.08 |
| 07/10/2026 13:35 | 6 | 66.00 |
| 07/10/2026 13:32 | 64 | 65.90 |
| 07/10/2026 13:30 | 1 | 65.80 |
| 07/10/2026 13:30 | 1 | 65.80 |
| 07/10/2026 13:30 | 1 | 65.80 |
| 07/10/2026 13:30 | 3 | 65.80 |
| 07/10/2026 13:30 | 1 | 65.80 |
| 07/10/2026 13:30 | 4 | 65.80 |