Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
66.39
-0.37
(
-0.55% )
|
66.42
|
200 |
66.49
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 66.39 |
| 08/27/2026 22:00 | 23381 | 66.39 |
| 08/27/2026 21:59 | 90 | 66.39 |
| 08/27/2026 21:59 | 67 | 66.39 |
| 08/27/2026 21:59 | 100 | 66.39 |
| 08/27/2026 21:59 | 100 | 66.39 |
| 08/27/2026 21:59 | 100 | 66.39 |
| 08/27/2026 21:59 | 400 | 66.39 |
| 08/27/2026 21:59 | 321 | 66.39 |
| 08/27/2026 21:59 | 252 | 66.39 |
| 08/27/2026 21:59 | 100 | 66.39 |
| 08/27/2026 21:59 | 500 | 66.39 |
| 08/27/2026 21:59 | 600 | 66.40 |
| 08/27/2026 21:59 | 252 | 66.40 |
| 08/27/2026 21:59 | 320 | 66.40 |
| 08/27/2026 21:59 | 175 | 66.44 |
| 08/27/2026 21:59 | 1 | 66.44 |
| 08/27/2026 21:59 | 2 | 66.43 |
| 08/27/2026 21:59 | 1 | 66.43 |
| 08/27/2026 21:59 | 97 | 66.43 |
| 08/27/2026 21:59 | 3 | 66.42 |
| 08/27/2026 21:59 | 3 | 66.42 |
| 08/27/2026 21:59 | 1 | 66.40 |
| 08/27/2026 21:59 | 100 | 66.435 |
| 08/27/2026 21:59 | 10 | 66.40 |
| 08/27/2026 21:59 | 80 | 66.40 |
| 08/27/2026 21:59 | 20 | 66.41 |
| 08/27/2026 21:59 | 1 | 66.435 |
| 08/27/2026 21:59 | 12 | 66.46 |
| 08/27/2026 21:59 | 1 | 66.42 |
| 08/27/2026 21:59 | 1 | 66.42 |
| 08/27/2026 21:59 | 80 | 66.45 |
| 08/27/2026 21:59 | 62 | 66.455 |
| 08/27/2026 21:59 | 100 | 66.45 |
| 08/27/2026 21:59 | 100 | 66.45 |
| 08/27/2026 21:59 | 100 | 66.45 |
| 08/27/2026 21:59 | 100 | 66.48 |
| 08/27/2026 21:59 | 4 | 66.43 |
| 08/27/2026 21:59 | 1 | 66.45 |
| 08/27/2026 21:59 | 3 | 66.43 |
| 08/27/2026 21:59 | 2 | 66.45 |
| 08/27/2026 21:59 | 3 | 66.43 |
| 08/27/2026 21:59 | 3 | 66.45 |
| 08/27/2026 21:59 | 47 | 66.43 |
| 08/27/2026 21:59 | 10 | 66.43 |
| 08/27/2026 21:59 | 3 | 66.455 |
| 08/27/2026 21:59 | 2 | 66.43 |
| 08/27/2026 21:59 | 4 | 66.455 |
| 08/27/2026 21:59 | 244 | 66.56 |
| 08/27/2026 21:59 | 100 | 66.55 |
| 08/27/2026 21:59 | 65 | 66.49 |
| 08/27/2026 21:59 | 20 | 66.49 |
| 08/27/2026 21:59 | 55 | 66.49 |
| 08/27/2026 21:59 | 26 | 66.55 |
| 08/27/2026 21:59 | 7 | 66.55 |
| 08/27/2026 21:59 | 67 | 66.54 |
| 08/27/2026 21:59 | 33 | 66.54 |
| 08/27/2026 21:59 | 100 | 66.53 |
| 08/27/2026 21:59 | 7 | 66.48 |
| 08/27/2026 21:59 | 7 | 66.53 |
| 08/27/2026 21:59 | 7 | 66.53 |
| 08/27/2026 21:59 | 3 | 66.53 |
| 08/27/2026 21:59 | 2 | 66.52 |
| 08/27/2026 21:59 | 2 | 66.54 |
| 08/27/2026 21:59 | 12 | 66.54 |
| 08/27/2026 21:59 | 100 | 66.54 |
| 08/27/2026 21:59 | 100 | 66.54 |
| 08/27/2026 21:59 | 100 | 66.54 |
| 08/27/2026 21:59 | 100 | 66.53 |
| 08/27/2026 21:59 | 88 | 66.52 |
| 08/27/2026 21:59 | 12 | 66.52 |
| 08/27/2026 21:59 | 21 | 66.51 |
| 08/27/2026 21:59 | 66 | 66.50 |
| 08/27/2026 21:59 | 1 | 66.50 |
| 08/27/2026 21:59 | 9 | 66.46 |
| 08/27/2026 21:59 | 67 | 66.46 |
| 08/27/2026 21:59 | 100 | 66.46 |
| 08/27/2026 21:59 | 25 | 66.49 |
| 08/27/2026 21:59 | 100 | 66.45 |
| 08/27/2026 21:59 | 100 | 66.46 |
| 08/27/2026 21:59 | 100 | 66.46 |
| 08/27/2026 21:59 | 2 | 66.46 |
| 08/27/2026 21:59 | 18 | 66.46 |
| 08/27/2026 21:59 | 76 | 66.46 |
| 08/27/2026 21:59 | 100 | 66.425 |
| 08/27/2026 21:59 | 100 | 66.425 |
| 08/27/2026 21:59 | 95 | 66.425 |
| 08/27/2026 21:59 | 100 | 66.425 |
| 08/27/2026 21:59 | 5 | 66.425 |
| 08/27/2026 21:59 | 4 | 66.46 |
| 08/27/2026 21:59 | 8 | 66.425 |
| 08/27/2026 21:59 | 33 | 66.425 |
| 08/27/2026 21:59 | 1 | 66.425 |
| 08/27/2026 21:59 | 2 | 66.41 |
| 08/27/2026 21:59 | 2 | 66.425 |
| 08/27/2026 21:59 | 4 | 66.425 |
| 08/27/2026 21:59 | 1 | 66.42 |
| 08/27/2026 21:59 | 2 | 66.45 |
| 08/27/2026 21:59 | 3 | 66.42 |
| 08/27/2026 21:59 | 4 | 66.45 |
| 08/27/2026 21:59 | 3 | 66.45 |
| 08/27/2026 21:59 | 1 | 66.45 |
| 08/27/2026 21:59 | 3 | 66.45 |
| 08/27/2026 21:59 | 3 | 66.45 |
| 08/27/2026 21:59 | 72 | 66.52 |
| 08/27/2026 21:59 | 28 | 66.50 |
| 08/27/2026 21:59 | 2 | 66.50 |
| 08/27/2026 21:59 | 20 | 66.50 |
| 08/27/2026 21:59 | 10 | 66.50 |
| 08/27/2026 21:59 | 2 | 66.455 |
| 08/27/2026 21:59 | 3 | 66.455 |
| 08/27/2026 21:59 | 3 | 66.455 |
| 08/27/2026 21:59 | 3 | 66.46 |
| 08/27/2026 21:59 | 3 | 66.46 |
| 08/27/2026 21:59 | 1 | 66.51 |
| 08/27/2026 21:59 | 3 | 66.465 |
| 08/27/2026 21:59 | 7 | 66.465 |
| 08/27/2026 21:59 | 100 | 66.47 |
| 08/27/2026 21:59 | 29 | 66.54 |
| 08/27/2026 21:59 | 10 | 66.54 |
| 08/27/2026 21:59 | 100 | 66.53 |
| 08/27/2026 21:59 | 100 | 66.48 |
| 08/27/2026 21:59 | 100 | 66.53 |
| 08/27/2026 21:59 | 100 | 66.53 |
| 08/27/2026 21:59 | 6 | 66.54 |
| 08/27/2026 21:59 | 7 | 66.53 |
| 08/27/2026 21:58 | 100 | 66.55 |
| 08/27/2026 21:58 | 1 | 66.48 |
| 08/27/2026 21:58 | 97 | 66.53 |
| 08/27/2026 21:58 | 113 | 66.53 |
| 08/27/2026 21:58 | 66 | 66.53 |
| 08/27/2026 21:58 | 200 | 66.52 |
| 08/27/2026 21:58 | 100 | 66.52 |
| 08/27/2026 21:58 | 151 | 66.52 |
| 08/27/2026 21:58 | 27 | 66.50 |
| 08/27/2026 21:58 | 5 | 66.50 |
| 08/27/2026 21:58 | 1 | 66.47 |
| 08/27/2026 21:58 | 7 | 66.43 |
| 08/27/2026 21:58 | 40 | 66.46 |
| 08/27/2026 21:58 | 20 | 66.48 |
| 08/27/2026 21:58 | 17 | 66.48 |
| 08/27/2026 21:58 | 20 | 66.48 |
| 08/27/2026 21:58 | 17 | 66.48 |
| 08/27/2026 21:58 | 16 | 66.48 |
| 08/27/2026 21:58 | 100 | 66.47 |
| 08/27/2026 21:58 | 100 | 66.47 |
| 08/27/2026 21:58 | 100 | 66.48 |
| 08/27/2026 21:58 | 1 | 66.52 |
| 08/27/2026 21:58 | 196 | 66.52 |
| 08/27/2026 21:58 | 4 | 66.52 |
| 08/27/2026 21:58 | 33 | 66.53 |
| 08/27/2026 21:58 | 100 | 66.53 |
| 08/27/2026 21:58 | 267 | 66.53 |
| 08/27/2026 21:58 | 1 | 66.53 |
| 08/27/2026 21:58 | 99 | 66.53 |
| 08/27/2026 21:58 | 3 | 66.53 |
| 08/27/2026 21:58 | 100 | 66.53 |
| 08/27/2026 21:58 | 5 | 66.53 |
| 08/27/2026 21:58 | 1 | 66.53 |
| 08/27/2026 21:58 | 4 | 66.53 |
| 08/27/2026 21:58 | 27 | 66.53 |
| 08/27/2026 21:58 | 73 | 66.53 |
| 08/27/2026 21:58 | 51 | 66.53 |
| 08/27/2026 21:58 | 4 | 66.53 |
| 08/27/2026 21:58 | 400 | 66.53 |
| 08/27/2026 21:58 | 100 | 66.56 |
| 08/27/2026 21:58 | 40 | 66.56 |
| 08/27/2026 21:58 | 60 | 66.56 |
| 08/27/2026 21:58 | 100 | 66.56 |
| 08/27/2026 21:58 | 24 | 66.57 |
| 08/27/2026 21:58 | 1 | 66.57 |
| 08/27/2026 21:57 | 99 | 66.57 |
| 08/27/2026 21:57 | 101 | 66.57 |
| 08/27/2026 21:57 | 100 | 66.57 |
| 08/27/2026 21:57 | 300 | 66.61 |
| 08/27/2026 21:57 | 100 | 66.61 |
| 08/27/2026 21:57 | 100 | 66.61 |
| 08/27/2026 21:57 | 100 | 66.61 |
| 08/27/2026 21:57 | 100 | 66.61 |
| 08/27/2026 21:57 | 100 | 66.61 |
| 08/27/2026 21:57 | 100 | 66.61 |
| 08/27/2026 21:57 | 61 | 66.61 |
| 08/27/2026 21:57 | 39 | 66.61 |
| 08/27/2026 21:57 | 4 | 66.61 |
| 08/27/2026 21:57 | 160 | 66.62 |
| 08/27/2026 21:57 | 100 | 66.61 |
| 08/27/2026 21:57 | 2 | 66.63 |
| 08/27/2026 21:57 | 1 | 66.63 |
| 08/27/2026 21:57 | 247 | 66.63 |
| 08/27/2026 21:57 | 1 | 66.64 |
| 08/27/2026 21:57 | 1 | 66.64 |
| 08/27/2026 21:57 | 1 | 66.64 |
| 08/27/2026 21:57 | 12 | 66.64 |
| 08/27/2026 21:57 | 67 | 66.64 |
| 08/27/2026 21:57 | 88 | 66.64 |
| 08/27/2026 21:57 | 1 | 66.64 |
| 08/27/2026 21:57 | 11 | 66.64 |
| 08/27/2026 21:57 | 18 | 66.66 |
| 08/27/2026 21:57 | 2 | 66.66 |
| 08/27/2026 21:57 | 6 | 66.66 |
| 08/27/2026 21:57 | 14 | 66.66 |
| 08/27/2026 21:57 | 209 | 66.69 |
| 08/27/2026 21:57 | 800 | 66.69 |
| 08/27/2026 21:57 | 11 | 66.69 |
| 08/27/2026 21:57 | 40 | 66.69 |
| 08/27/2026 21:57 | 40 | 66.69 |
| 08/27/2026 21:57 | 8 | 66.74 |
| 08/27/2026 21:57 | 4 | 66.765 |
| 08/27/2026 21:57 | 25 | 66.765 |
| 08/27/2026 21:57 | 25 | 66.765 |
| 08/27/2026 21:57 | 25 | 66.765 |
| 08/27/2026 21:57 | 25 | 66.765 |
| 08/27/2026 21:57 | 25 | 66.79 |
| 08/27/2026 21:57 | 8 | 66.92 |
| 08/27/2026 21:57 | 1 | 66.91 |
| 08/27/2026 21:57 | 6 | 66.90 |
| 08/27/2026 21:57 | 10 | 66.78 |
| 08/27/2026 21:57 | 20 | 66.73 |
| 08/27/2026 21:57 | 35 | 66.71 |
| 08/27/2026 21:57 | 20 | 66.71 |
| 08/27/2026 21:57 | 100 | 66.69 |
| 08/27/2026 21:57 | 130 | 66.69 |
| 08/27/2026 21:57 | 106 | 66.69 |
| 08/27/2026 21:57 | 72 | 66.69 |
| 08/27/2026 21:57 | 3 | 66.69 |
| 08/27/2026 21:57 | 3 | 66.69 |
| 08/27/2026 21:57 | 100 | 66.69 |
| 08/27/2026 21:57 | 7 | 66.69 |
| 08/27/2026 21:57 | 15 | 66.69 |
| 08/27/2026 21:57 | 2 | 66.69 |
| 08/27/2026 21:57 | 2 | 66.71 |
| 08/27/2026 21:57 | 24 | 66.71 |
| 08/27/2026 21:57 | 25 | 66.73 |
| 08/27/2026 21:57 | 1 | 66.73 |
| 08/27/2026 21:57 | 1 | 66.73 |
| 08/27/2026 21:57 | 25 | 66.735 |
| 08/27/2026 21:57 | 65 | 66.76 |
| 08/27/2026 21:57 | 9 | 66.76 |
| 08/27/2026 21:57 | 7 | 66.78 |
| 08/27/2026 21:57 | 13 | 66.78 |
| 08/27/2026 21:57 | 10 | 66.78 |
| 08/27/2026 21:57 | 20 | 66.81 |
| 08/27/2026 21:57 | 2 | 66.81 |
| 08/27/2026 21:57 | 20 | 66.84 |
| 08/27/2026 21:57 | 2 | 66.855 |
| 08/27/2026 21:57 | 25 | 66.855 |
| 08/27/2026 21:57 | 25 | 66.855 |
| 08/27/2026 21:57 | 25 | 66.855 |
| 08/27/2026 21:57 | 1 | 66.855 |
| 08/27/2026 21:57 | 6 | 66.845 |
| 08/27/2026 21:57 | 1 | 66.83 |
| 08/27/2026 21:57 | 15 | 66.83 |
| 08/27/2026 21:57 | 3 | 66.86 |
| 08/27/2026 21:57 | 4 | 66.815 |
| 08/27/2026 21:57 | 1 | 66.815 |
| 08/27/2026 21:57 | 22 | 66.815 |
| 08/27/2026 21:57 | 22 | 66.815 |
| 08/27/2026 21:57 | 2 | 66.815 |
| 08/27/2026 21:57 | 20 | 66.815 |
| 08/27/2026 21:57 | 22 | 66.815 |
| 08/27/2026 21:57 | 22 | 66.815 |
| 08/27/2026 21:57 | 2 | 66.815 |
| 08/27/2026 21:57 | 20 | 66.815 |
| 08/27/2026 21:57 | 1 | 66.815 |
| 08/27/2026 21:57 | 40 | 66.89 |
| 08/27/2026 21:57 | 160 | 66.86 |
| 08/27/2026 21:57 | 22 | 66.85 |
| 08/27/2026 21:57 | 94 | 66.85 |
| 08/27/2026 21:57 | 102 | 66.85 |
| 08/27/2026 21:57 | 30 | 66.80 |
| 08/27/2026 21:57 | 51 | 66.85 |
| 08/27/2026 21:57 | 102 | 66.85 |
| 08/27/2026 21:57 | 51 | 66.85 |
| 08/27/2026 21:57 | 24 | 66.85 |
| 08/27/2026 21:57 | 100 | 66.85 |
| 08/27/2026 21:57 | 346 | 66.84 |
| 08/27/2026 21:57 | 7 | 66.82 |
| 08/27/2026 21:57 | 7 | 66.79 |
| 08/27/2026 21:57 | 2 | 66.71 |
| 08/27/2026 21:57 | 4 | 66.71 |
| 08/27/2026 21:57 | 4 | 66.71 |
| 08/27/2026 21:57 | 43 | 66.69 |
| 08/27/2026 21:57 | 100 | 66.70 |
| 08/27/2026 21:57 | 21 | 66.67 |
| 08/27/2026 21:57 | 1 | 66.67 |
| 08/27/2026 21:57 | 10 | 66.67 |
| 08/27/2026 21:57 | 100 | 66.67 |
| 08/27/2026 21:57 | 100 | 66.66 |
| 08/27/2026 21:57 | 100 | 66.65 |
| 08/27/2026 21:57 | 1 | 66.65 |
| 08/27/2026 21:57 | 215 | 66.64 |
| 08/27/2026 21:57 | 200 | 66.64 |
| 08/27/2026 21:57 | 29 | 66.62 |
| 08/27/2026 21:57 | 12 | 66.59 |
| 08/27/2026 21:57 | 4 | 66.58 |
| 08/27/2026 21:57 | 2 | 66.57 |
| 08/27/2026 21:57 | 21 | 66.57 |
| 08/27/2026 21:57 | 3 | 66.57 |
| 08/27/2026 21:57 | 9 | 66.57 |
| 08/27/2026 21:57 | 3 | 66.57 |
| 08/27/2026 21:57 | 3 | 66.57 |
| 08/27/2026 21:57 | 7 | 66.55 |
| 08/27/2026 21:57 | 2 | 66.56 |
| 08/27/2026 21:57 | 12 | 66.56 |
| 08/27/2026 21:57 | 9 | 66.56 |
| 08/27/2026 21:57 | 8 | 66.56 |
| 08/27/2026 21:57 | 6 | 66.56 |
| 08/27/2026 21:57 | 2 | 66.56 |
| 08/27/2026 21:57 | 4 | 66.55 |
| 08/27/2026 21:57 | 1 | 66.54 |
| 08/27/2026 21:57 | 10 | 66.52 |
| 08/27/2026 21:57 | 5 | 66.52 |
| 08/27/2026 21:57 | 1 | 66.51 |
| 08/27/2026 21:57 | 12 | 66.51 |
| 08/27/2026 21:57 | 51 | 66.51 |
| 08/27/2026 21:57 | 37 | 66.51 |
| 08/27/2026 21:57 | 97 | 66.51 |
| 08/27/2026 21:57 | 9 | 66.51 |
| 08/27/2026 21:57 | 10 | 66.51 |
| 08/27/2026 21:57 | 28 | 66.50 |
| 08/27/2026 21:57 | 24 | 66.50 |
| 08/27/2026 21:57 | 49 | 66.50 |
| 08/27/2026 21:57 | 73 | 66.50 |
| 08/27/2026 21:57 | 100 | 66.50 |
| 08/27/2026 21:57 | 10 | 66.50 |
| 08/27/2026 21:57 | 100 | 66.49 |
| 08/27/2026 21:57 | 8 | 66.49 |
| 08/27/2026 21:57 | 8 | 66.49 |
| 08/27/2026 21:57 | 6 | 66.49 |
| 08/27/2026 21:57 | 2 | 66.49 |
| 08/27/2026 21:57 | 4 | 66.49 |
| 08/27/2026 21:57 | 4 | 66.49 |
| 08/27/2026 21:57 | 2 | 66.49 |
| 08/27/2026 21:57 | 4 | 66.49 |
| 08/27/2026 21:57 | 2 | 66.49 |
| 08/27/2026 21:57 | 2 | 66.49 |
| 08/27/2026 21:57 | 4 | 66.49 |
| 08/27/2026 21:57 | 21 | 66.49 |
| 08/27/2026 21:57 | 6 | 66.49 |
| 08/27/2026 21:57 | 15 | 66.49 |
| 08/27/2026 21:57 | 29 | 66.49 |
| 08/27/2026 21:57 | 29 | 66.49 |
| 08/27/2026 21:57 | 29 | 66.49 |
| 08/27/2026 21:57 | 35 | 66.46 |
| 08/27/2026 21:57 | 198 | 66.46 |
| 08/27/2026 21:57 | 102 | 66.46 |
| 08/27/2026 21:57 | 4 | 66.46 |
| 08/27/2026 21:57 | 1 | 66.46 |
| 08/27/2026 21:57 | 112 | 66.46 |
| 08/27/2026 21:57 | 21 | 66.46 |
| 08/27/2026 21:57 | 100 | 66.46 |
| 08/27/2026 21:57 | 203 | 66.45 |
| 08/27/2026 21:57 | 15 | 66.45 |
| 08/27/2026 21:57 | 82 | 66.45 |
| 08/27/2026 21:56 | 100 | 66.45 |
| 08/27/2026 21:56 | 571 | 66.43 |
| 08/27/2026 21:56 | 100 | 66.46 |
| 08/27/2026 21:56 | 100 | 66.46 |
| 08/27/2026 21:56 | 7 | 66.455 |
| 08/27/2026 21:56 | 93 | 66.51 |
| 08/27/2026 21:56 | 2 | 66.45 |
| 08/27/2026 21:55 | 24 | 66.51 |
| 08/27/2026 21:55 | 43 | 66.51 |
| 08/27/2026 21:55 | 257 | 66.51 |
| 08/27/2026 21:55 | 43 | 66.51 |
| 08/27/2026 21:55 | 44 | 66.51 |
| 08/27/2026 21:55 | 2 | 66.51 |
| 08/27/2026 21:55 | 6 | 66.50 |
| 08/27/2026 21:55 | 100 | 66.50 |
| 08/27/2026 21:55 | 35 | 66.50 |
| 08/27/2026 21:55 | 8 | 66.50 |
| 08/27/2026 21:55 | 2 | 66.50 |
| 08/27/2026 21:55 | 5 | 66.48 |
| 08/27/2026 21:55 | 100 | 66.48 |
| 08/27/2026 21:55 | 82 | 66.42 |
| 08/27/2026 21:55 | 6 | 66.42 |
| 08/27/2026 21:55 | 3 | 66.42 |
| 08/27/2026 21:55 | 100 | 66.42 |
| 08/27/2026 21:55 | 35 | 66.42 |
| 08/27/2026 21:55 | 100 | 66.42 |
| 08/27/2026 21:55 | 5 | 66.42 |
| 08/27/2026 21:55 | 100 | 66.42 |
| 08/27/2026 21:55 | 9 | 66.42 |
| 08/27/2026 21:55 | 6 | 66.42 |
| 08/27/2026 21:55 | 18 | 66.38 |
| 08/27/2026 21:55 | 5 | 66.38 |
| 08/27/2026 21:55 | 12 | 66.38 |
| 08/27/2026 21:55 | 9 | 66.42 |
| 08/27/2026 21:55 | 6 | 66.42 |
| 08/27/2026 21:55 | 7 | 66.30 |
| 08/27/2026 21:55 | 6 | 66.31 |
| 08/27/2026 21:55 | 5 | 66.31 |
| 08/27/2026 21:55 | 6 | 66.40 |
| 08/27/2026 21:55 | 4 | 66.40 |
| 08/27/2026 21:55 | 4 | 66.40 |
| 08/27/2026 21:54 | 100 | 66.46 |
| 08/27/2026 21:54 | 56 | 66.57 |
| 08/27/2026 21:54 | 67 | 66.57 |
| 08/27/2026 21:54 | 33 | 66.57 |
| 08/27/2026 21:54 | 38 | 66.59 |
| 08/27/2026 21:54 | 79 | 66.63 |
| 08/27/2026 21:54 | 100 | 66.60 |
| 08/27/2026 21:54 | 21 | 66.63 |
| 08/27/2026 21:54 | 38 | 66.63 |
| 08/27/2026 21:54 | 38 | 66.63 |
| 08/27/2026 21:54 | 20 | 66.60 |
| 08/27/2026 21:54 | 62 | 66.63 |
| 08/27/2026 21:54 | 100 | 66.59 |
| 08/27/2026 21:54 | 100 | 66.57 |
| 08/27/2026 21:54 | 100 | 66.57 |
| 08/27/2026 21:54 | 25 | 66.575 |
| 08/27/2026 21:54 | 25 | 66.575 |
| 08/27/2026 21:54 | 25 | 66.575 |
| 08/27/2026 21:54 | 100 | 66.575 |
| 08/27/2026 21:54 | 1 | 66.57 |
| 08/27/2026 21:54 | 27 | 66.48 |
| 08/27/2026 21:54 | 138 | 66.48 |
| 08/27/2026 21:54 | 135 | 66.48 |
| 08/27/2026 21:54 | 3 | 66.545 |
| 08/27/2026 21:54 | 2 | 66.545 |
| 08/27/2026 21:54 | 2 | 66.545 |
| 08/27/2026 21:54 | 97 | 66.55 |
| 08/27/2026 21:54 | 3 | 66.55 |
| 08/27/2026 21:54 | 100 | 66.57 |
| 08/27/2026 21:54 | 433 | 66.58 |
| 08/27/2026 21:54 | 100 | 66.58 |
| 08/27/2026 21:54 | 16 | 66.63 |
| 08/27/2026 21:54 | 4 | 66.63 |
| 08/27/2026 21:54 | 31 | 66.58 |
| 08/27/2026 21:54 | 31 | 66.60 |
| 08/27/2026 21:54 | 18 | 66.52 |
| 08/27/2026 21:54 | 18 | 66.52 |
| 08/27/2026 21:54 | 8 | 66.56 |
| 08/27/2026 21:54 | 1 | 66.56 |
| 08/27/2026 21:54 | 8 | 66.63 |
| 08/27/2026 21:53 | 5 | 66.55 |
| 08/27/2026 21:52 | 26 | 66.605 |
| 08/27/2026 21:51 | 26 | 66.605 |
| 08/27/2026 21:51 | 99 | 66.605 |
| 08/27/2026 21:51 | 1 | 66.605 |
| 08/27/2026 21:51 | 6 | 66.605 |
| 08/27/2026 21:51 | 1 | 66.605 |
| 08/27/2026 21:51 | 1 | 66.605 |
| 08/27/2026 21:51 | 30 | 66.54 |
| 08/27/2026 21:51 | 6 | 66.54 |
| 08/27/2026 21:51 | 22 | 66.41 |
| 08/27/2026 21:51 | 25 | 66.54 |
| 08/27/2026 21:51 | 100 | 66.535 |
| 08/27/2026 21:51 | 95 | 66.48 |
| 08/27/2026 21:51 | 5 | 66.48 |
| 08/27/2026 21:51 | 2 | 66.47 |
| 08/27/2026 21:51 | 38 | 66.47 |
| 08/27/2026 21:51 | 2 | 66.47 |
| 08/27/2026 21:51 | 38 | 66.47 |
| 08/27/2026 21:51 | 25 | 66.47 |
| 08/27/2026 21:51 | 668 | 66.46 |
| 08/27/2026 21:51 | 322 | 66.46 |
| 08/27/2026 21:51 | 100 | 66.46 |
| 08/27/2026 21:50 | 10 | 66.42 |
| 08/27/2026 21:50 | 11 | 66.44 |
| 08/27/2026 21:50 | 89 | 66.46 |
| 08/27/2026 21:50 | 11 | 66.46 |
| 08/27/2026 21:50 | 100 | 66.46 |
| 08/27/2026 21:50 | 18 | 66.46 |
| 08/27/2026 21:50 | 1 | 66.50 |
| 08/27/2026 21:50 | 96 | 66.515 |
| 08/27/2026 21:50 | 100 | 66.54 |
| 08/27/2026 21:50 | 43 | 66.54 |
| 08/27/2026 21:50 | 40 | 66.55 |
| 08/27/2026 21:50 | 45 | 66.56 |
| 08/27/2026 21:50 | 35 | 66.56 |
| 08/27/2026 21:50 | 15 | 66.56 |
| 08/27/2026 21:50 | 10 | 66.56 |
| 08/27/2026 21:50 | 100 | 66.56 |
| 08/27/2026 21:50 | 10 | 66.56 |
| 08/27/2026 21:50 | 90 | 66.56 |
| 08/27/2026 21:50 | 7 | 66.56 |
| 08/27/2026 21:50 | 25 | 66.56 |
| 08/27/2026 21:50 | 47 | 66.56 |
| 08/27/2026 21:50 | 200 | 66.61 |
| 08/27/2026 21:50 | 100 | 66.61 |
| 08/27/2026 21:50 | 4 | 66.61 |
| 08/27/2026 21:50 | 96 | 66.61 |
| 08/27/2026 21:50 | 25 | 66.69 |
| 08/27/2026 21:50 | 43 | 66.64 |
| 08/27/2026 21:50 | 100 | 66.64 |
| 08/27/2026 21:50 | 43 | 66.65 |
| 08/27/2026 21:50 | 38 | 66.66 |
| 08/27/2026 21:50 | 5 | 66.67 |
| 08/27/2026 21:50 | 38 | 66.70 |
| 08/27/2026 21:50 | 38 | 66.71 |
| 08/27/2026 21:50 | 38 | 66.74 |
| 08/27/2026 21:50 | 38 | 66.74 |
| 08/27/2026 21:50 | 38 | 66.74 |
| 08/27/2026 21:50 | 25 | 66.74 |
| 08/27/2026 21:50 | 25 | 66.74 |
| 08/27/2026 21:50 | 1 | 66.80 |
| 08/27/2026 21:50 | 3 | 66.80 |
| 08/27/2026 21:50 | 97 | 66.80 |
| 08/27/2026 21:50 | 3 | 66.79 |
| 08/27/2026 21:50 | 1 | 66.79 |
| 08/27/2026 21:50 | 30 | 66.79 |
| 08/27/2026 21:50 | 8 | 66.74 |
| 08/27/2026 21:50 | 1 | 66.76 |
| 08/27/2026 21:50 | 100 | 66.73 |
| 08/27/2026 21:50 | 41 | 66.73 |
| 08/27/2026 21:50 | 4 | 66.73 |
| 08/27/2026 21:50 | 100 | 66.73 |
| 08/27/2026 21:50 | 10 | 66.72 |
| 08/27/2026 21:50 | 1 | 66.71 |
| 08/27/2026 21:50 | 1 | 66.70 |
| 08/27/2026 21:50 | 5 | 66.70 |
| 08/27/2026 21:50 | 100 | 66.70 |
| 08/27/2026 21:50 | 39 | 66.69 |
| 08/27/2026 21:50 | 161 | 66.69 |
| 08/27/2026 21:50 | 100 | 66.69 |
| 08/27/2026 21:50 | 100 | 66.69 |
| 08/27/2026 21:50 | 100 | 66.69 |
| 08/27/2026 21:50 | 112 | 66.67 |
| 08/27/2026 21:50 | 5 | 66.67 |
| 08/27/2026 21:50 | 9 | 66.67 |
| 08/27/2026 21:50 | 4 | 66.67 |
| 08/27/2026 21:50 | 71 | 66.67 |
| 08/27/2026 21:50 | 25 | 66.67 |
| 08/27/2026 21:50 | 7 | 66.67 |
| 08/27/2026 21:50 | 5 | 66.66 |
| 08/27/2026 21:50 | 25 | 66.615 |
| 08/27/2026 21:49 | 4 | 66.615 |
| 08/27/2026 21:49 | 200 | 66.58 |
| 08/27/2026 21:49 | 7 | 66.60 |
| 08/27/2026 21:49 | 38 | 66.52 |
| 08/27/2026 21:49 | 4 | 66.55 |
| 08/27/2026 21:49 | 24 | 66.58 |
| 08/27/2026 21:49 | 7 | 66.60 |
| 08/27/2026 21:49 | 2 | 66.58 |
| 08/27/2026 21:49 | 7 | 66.58 |
| 08/27/2026 21:49 | 7 | 66.58 |
| 08/27/2026 21:49 | 2 | 66.59 |
| 08/27/2026 21:49 | 1 | 66.63 |
| 08/27/2026 21:48 | 34 | 66.60 |
| 08/27/2026 21:48 | 52 | 66.60 |
| 08/27/2026 21:48 | 1 | 66.63 |
| 08/27/2026 21:47 | 5 | 66.63 |
| 08/27/2026 21:47 | 3 | 66.595 |
| 08/27/2026 21:47 | 7 | 66.595 |
| 08/27/2026 21:46 | 6 | 66.60 |
| 08/27/2026 21:46 | 100 | 66.61 |
| 08/27/2026 21:46 | 2 | 66.64 |
| 08/27/2026 21:45 | 1 | 66.63 |
| 08/27/2026 21:44 | 100 | 66.75 |
| 08/27/2026 21:44 | 100 | 66.74 |
| 08/27/2026 21:44 | 1 | 66.63 |
| 08/27/2026 21:44 | 1 | 66.62 |
| 08/27/2026 21:44 | 10 | 66.65 |
| 08/27/2026 21:43 | 1 | 66.59 |
| 08/27/2026 21:43 | 100 | 66.625 |
| 08/27/2026 21:43 | 7 | 66.625 |
| 08/27/2026 21:43 | 4 | 66.625 |
| 08/27/2026 21:42 | 96 | 66.625 |
| 08/27/2026 21:42 | 4 | 66.625 |
| 08/27/2026 21:42 | 10 | 66.69 |
| 08/27/2026 21:42 | 3 | 66.64 |
| 08/27/2026 21:41 | 1 | 66.77 |
| 08/27/2026 21:41 | 61 | 66.74 |
| 08/27/2026 21:40 | 1 | 66.74 |
| 08/27/2026 21:40 | 10 | 66.73 |
| 08/27/2026 21:39 | 1 | 66.64 |
| 08/27/2026 21:39 | 1 | 66.74 |
| 08/27/2026 21:39 | 1 | 66.74 |
| 08/27/2026 21:39 | 1 | 66.68 |
| 08/27/2026 21:39 | 3 | 66.70 |
| 08/27/2026 21:39 | 3 | 66.71 |
| 08/27/2026 21:39 | 3 | 66.71 |
| 08/27/2026 21:39 | 32 | 66.72 |
| 08/27/2026 21:39 | 1 | 66.74 |
| 08/27/2026 21:39 | 1 | 66.77 |
| 08/27/2026 21:39 | 29 | 66.71 |
| 08/27/2026 21:39 | 3 | 66.73 |
| 08/27/2026 21:39 | 100 | 66.77 |
| 08/27/2026 21:39 | 100 | 66.80 |
| 08/27/2026 21:39 | 1 | 66.77 |
| 08/27/2026 21:39 | 6 | 66.77 |
| 08/27/2026 21:39 | 100 | 66.76 |
| 08/27/2026 21:39 | 79 | 66.76 |
| 08/27/2026 21:39 | 21 | 66.76 |
| 08/27/2026 21:39 | 100 | 66.76 |
| 08/27/2026 21:39 | 1 | 66.76 |
| 08/27/2026 21:39 | 1 | 66.75 |
| 08/27/2026 21:39 | 6 | 66.74 |
| 08/27/2026 21:39 | 2 | 66.73 |
| 08/27/2026 21:39 | 44 | 66.73 |
| 08/27/2026 21:39 | 7 | 66.70 |
| 08/27/2026 21:39 | 3 | 66.70 |
| 08/27/2026 21:39 | 7 | 66.68 |
| 08/27/2026 21:39 | 2 | 66.68 |
| 08/27/2026 21:39 | 100 | 66.68 |
| 08/27/2026 21:39 | 6 | 66.68 |
| 08/27/2026 21:39 | 26 | 66.68 |
| 08/27/2026 21:39 | 4 | 66.68 |
| 08/27/2026 21:39 | 100 | 66.68 |
| 08/27/2026 21:39 | 3 | 66.585 |
| 08/27/2026 21:39 | 4 | 66.63 |
| 08/27/2026 21:38 | 96 | 66.69 |
| 08/27/2026 21:38 | 4 | 66.68 |
| 08/27/2026 21:38 | 6 | 66.63 |
| 08/27/2026 21:38 | 10 | 66.60 |
| 08/27/2026 21:37 | 16 | 66.60 |
| 08/27/2026 21:36 | 2 | 66.63 |
| 08/27/2026 21:36 | 10 | 66.63 |
| 08/27/2026 21:35 | 4 | 66.575 |
| 08/27/2026 21:35 | 3 | 66.575 |
| 08/27/2026 21:33 | 100 | 66.72 |
| 08/27/2026 21:33 | 31 | 66.71 |
| 08/27/2026 21:33 | 69 | 66.71 |
| 08/27/2026 21:33 | 1 | 66.585 |
| 08/27/2026 21:33 | 1 | 66.585 |
| 08/27/2026 21:32 | 1 | 66.60 |
| 08/27/2026 21:32 | 6 | 66.63 |
| 08/27/2026 21:32 | 18 | 66.71 |
| 08/27/2026 21:32 | 1 | 66.60 |
| 08/27/2026 21:31 | 1 | 66.71 |
| 08/27/2026 21:30 | 10 | 66.71 |
| 08/27/2026 21:30 | 1 | 66.71 |
| 08/27/2026 21:30 | 35 | 66.69 |
| 08/27/2026 21:30 | 4 | 66.67 |
| 08/27/2026 21:30 | 3 | 66.67 |
| 08/27/2026 21:30 | 1 | 66.67 |
| 08/27/2026 21:30 | 1 | 66.67 |
| 08/27/2026 21:30 | 5 | 66.54 |
| 08/27/2026 21:29 | 2 | 66.56 |
| 08/27/2026 21:29 | 2 | 66.56 |
| 08/27/2026 21:28 | 1 | 66.46 |
| 08/27/2026 21:28 | 6 | 66.46 |
| 08/27/2026 21:28 | 1 | 66.46 |
| 08/27/2026 21:28 | 1 | 66.46 |
| 08/27/2026 21:27 | 1 | 66.46 |
| 08/27/2026 21:26 | 6 | 66.45 |
| 08/27/2026 21:26 | 100 | 66.55 |
| 08/27/2026 21:26 | 2 | 66.54 |
| 08/27/2026 21:26 | 21 | 66.53 |
| 08/27/2026 21:26 | 5 | 66.53 |
| 08/27/2026 21:26 | 40 | 66.53 |
| 08/27/2026 21:26 | 31 | 66.53 |
| 08/27/2026 21:26 | 19 | 66.53 |
| 08/27/2026 21:24 | 20 | 66.49 |
| 08/27/2026 21:22 | 20 | 66.44 |
| 08/27/2026 21:22 | 30 | 66.52 |
| 08/27/2026 21:22 | 29 | 66.52 |
| 08/27/2026 21:22 | 100 | 66.51 |
| 08/27/2026 21:22 | 41 | 66.51 |
| 08/27/2026 21:22 | 4 | 66.50 |
| 08/27/2026 21:22 | 2 | 66.50 |
| 08/27/2026 21:20 | 45 | 66.50 |
| 08/27/2026 21:20 | 3 | 66.50 |
| 08/27/2026 21:20 | 1 | 66.50 |
| 08/27/2026 21:20 | 28 | 66.48 |
| 08/27/2026 21:20 | 5 | 66.46 |
| 08/27/2026 21:20 | 80 | 66.46 |
| 08/27/2026 21:20 | 20 | 66.46 |
| 08/27/2026 21:20 | 80 | 66.45 |
| 08/27/2026 21:20 | 110 | 66.45 |
| 08/27/2026 21:20 | 1 | 66.45 |
| 08/27/2026 21:20 | 29 | 66.45 |
| 08/27/2026 21:20 | 56 | 66.45 |
| 08/27/2026 21:20 | 100 | 66.45 |
| 08/27/2026 21:18 | 100 | 66.44 |
| 08/27/2026 21:18 | 100 | 66.43 |
| 08/27/2026 21:17 | 16 | 66.28 |
| 08/27/2026 21:17 | 12 | 66.28 |
| 08/27/2026 21:17 | 7 | 66.28 |
| 08/27/2026 21:17 | 100 | 66.29 |
| 08/27/2026 21:17 | 5 | 66.25 |
| 08/27/2026 21:16 | 3 | 66.285 |
| 08/27/2026 21:16 | 5 | 66.285 |
| 08/27/2026 21:16 | 6 | 66.25 |
| 08/27/2026 21:16 | 2 | 66.38 |
| 08/27/2026 21:16 | 9 | 66.26 |
| 08/27/2026 21:15 | 1 | 66.39 |
| 08/27/2026 21:15 | 1 | 66.36 |
| 08/27/2026 21:14 | 6 | 66.25 |
| 08/27/2026 21:14 | 100 | 66.44 |
| 08/27/2026 21:14 | 100 | 66.41 |
| 08/27/2026 21:13 | 5 | 66.25 |
| 08/27/2026 21:12 | 4 | 66.305 |
| 08/27/2026 21:10 | 1 | 66.26 |
| 08/27/2026 21:09 | 1 | 66.31 |
| 08/27/2026 21:09 | 1 | 66.26 |
| 08/27/2026 21:09 | 7 | 66.26 |
| 08/27/2026 21:09 | 7 | 66.26 |
| 08/27/2026 21:04 | 1 | 66.36 |
| 08/27/2026 21:03 | 6 | 66.41 |
| 08/27/2026 21:03 | 6 | 66.44 |
| 08/27/2026 21:03 | 13 | 66.44 |
| 08/27/2026 21:03 | 13 | 66.44 |
| 08/27/2026 21:03 | 4 | 66.44 |
| 08/27/2026 21:03 | 29 | 66.44 |
| 08/27/2026 21:03 | 100 | 66.44 |
| 08/27/2026 21:03 | 8 | 66.44 |
| 08/27/2026 21:03 | 2 | 66.44 |
| 08/27/2026 21:03 | 1 | 66.44 |
| 08/27/2026 21:03 | 6 | 66.36 |
| 08/27/2026 21:02 | 54 | 66.315 |
| 08/27/2026 21:01 | 73 | 66.43 |
| 08/27/2026 21:00 | 5 | 66.42 |
| 08/27/2026 20:59 | 4 | 66.42 |
| 08/27/2026 20:58 | 2 | 66.41 |
| 08/27/2026 20:58 | 41 | 66.41 |
| 08/27/2026 20:56 | 20 | 66.33 |
| 08/27/2026 20:56 | 1 | 66.35 |
| 08/27/2026 20:56 | 7 | 66.34 |
| 08/27/2026 20:56 | 30 | 66.34 |
| 08/27/2026 20:56 | 100 | 66.34 |
| 08/27/2026 20:56 | 38 | 66.34 |
| 08/27/2026 20:56 | 100 | 66.34 |
| 08/27/2026 20:56 | 37 | 66.34 |
| 08/27/2026 20:56 | 8 | 66.32 |
| 08/27/2026 20:56 | 41 | 66.32 |
| 08/27/2026 20:56 | 59 | 66.32 |
| 08/27/2026 20:56 | 26 | 66.32 |
| 08/27/2026 20:56 | 7 | 66.32 |
| 08/27/2026 20:52 | 6 | 66.32 |
| 08/27/2026 20:52 | 4 | 66.44 |
| 08/27/2026 20:51 | 4 | 66.36 |
| 08/27/2026 20:50 | 11 | 66.50 |
| 08/27/2026 20:49 | 5 | 66.365 |
| 08/27/2026 20:49 | 5 | 66.46 |
| 08/27/2026 20:49 | 1 | 66.35 |
| 08/27/2026 20:48 | 7 | 66.375 |
| 08/27/2026 20:48 | 7 | 66.37 |
| 08/27/2026 20:48 | 1 | 66.46 |
| 08/27/2026 20:48 | 1 | 66.45 |
| 08/27/2026 20:48 | 1 | 66.42 |
| 08/27/2026 20:48 | 93 | 66.41 |
| 08/27/2026 20:48 | 1 | 66.41 |
| 08/27/2026 20:47 | 75 | 66.355 |
| 08/27/2026 20:47 | 25 | 66.355 |
| 08/27/2026 20:47 | 38 | 66.30 |
| 08/27/2026 20:45 | 100 | 66.33 |
| 08/27/2026 20:45 | 27 | 66.29 |
| 08/27/2026 20:45 | 100 | 66.30 |
| 08/27/2026 20:45 | 100 | 66.30 |
| 08/27/2026 20:45 | 2 | 66.30 |
| 08/27/2026 20:45 | 1 | 66.30 |
| 08/27/2026 20:45 | 7 | 66.30 |
| 08/27/2026 20:45 | 11 | 66.31 |
| 08/27/2026 20:45 | 7 | 66.32 |
| 08/27/2026 20:45 | 7 | 66.32 |
| 08/27/2026 20:43 | 1 | 66.30 |
| 08/27/2026 20:43 | 100 | 66.335 |
| 08/27/2026 20:43 | 94 | 66.35 |
| 08/27/2026 20:43 | 6 | 66.35 |
| 08/27/2026 20:43 | 6 | 66.40 |
| 08/27/2026 20:43 | 39 | 66.40 |
| 08/27/2026 20:43 | 1 | 66.44 |
| 08/27/2026 20:43 | 1 | 66.43 |
| 08/27/2026 20:43 | 1 | 66.42 |
| 08/27/2026 20:43 | 1 | 66.41 |
| 08/27/2026 20:43 | 29 | 66.41 |
| 08/27/2026 20:43 | 1 | 66.40 |
| 08/27/2026 20:43 | 1 | 66.39 |
| 08/27/2026 20:43 | 3 | 66.39 |
| 08/27/2026 20:43 | 1 | 66.38 |
| 08/27/2026 20:43 | 11 | 66.37 |
| 08/27/2026 20:43 | 1 | 66.37 |
| 08/27/2026 20:43 | 1 | 66.36 |
| 08/27/2026 20:43 | 1 | 66.35 |
| 08/27/2026 20:43 | 10 | 66.34 |
| 08/27/2026 20:43 | 18 | 66.34 |
| 08/27/2026 20:43 | 32 | 66.34 |
| 08/27/2026 20:43 | 1 | 66.34 |
| 08/27/2026 20:43 | 2 | 66.33 |
| 08/27/2026 20:43 | 4 | 66.33 |
| 08/27/2026 20:43 | 16 | 66.33 |
| 08/27/2026 20:43 | 8 | 66.33 |
| 08/27/2026 20:43 | 27 | 66.32 |
| 08/27/2026 20:42 | 56 | 66.25 |
| 08/27/2026 20:42 | 6 | 66.25 |
| 08/27/2026 20:42 | 50 | 66.25 |
| 08/27/2026 20:40 | 2 | 66.32 |
| 08/27/2026 20:40 | 29 | 66.32 |
| 08/27/2026 20:40 | 1 | 66.30 |
| 08/27/2026 20:40 | 7 | 66.30 |
| 08/27/2026 20:40 | 2 | 66.30 |
| 08/27/2026 20:40 | 9 | 66.28 |
| 08/27/2026 20:40 | 5 | 66.28 |
| 08/27/2026 20:39 | 81 | 66.27 |
| 08/27/2026 20:39 | 1 | 66.27 |
| 08/27/2026 20:39 | 11 | 66.27 |
| 08/27/2026 20:39 | 14 | 66.27 |
| 08/27/2026 20:39 | 1 | 66.27 |
| 08/27/2026 20:39 | 11 | 66.21 |
| 08/27/2026 20:39 | 19 | 66.27 |
| 08/27/2026 20:39 | 44 | 66.27 |
| 08/27/2026 20:39 | 5 | 66.27 |
| 08/27/2026 20:39 | 5 | 66.10 |
| 08/27/2026 20:39 | 6 | 66.12 |
| 08/27/2026 20:38 | 6 | 66.13 |
| 08/27/2026 20:37 | 6 | 66.11 |
| 08/27/2026 20:36 | 6 | 66.13 |
| 08/27/2026 20:35 | 10 | 66.17 |
| 08/27/2026 20:34 | 10 | 66.23 |
| 08/27/2026 20:33 | 1 | 66.30 |
| 08/27/2026 20:31 | 6 | 66.17 |
| 08/27/2026 20:30 | 1 | 66.20 |
| 08/27/2026 20:30 | 1 | 66.20 |
| 08/27/2026 20:29 | 1 | 66.21 |
| 08/27/2026 20:29 | 2 | 66.28 |
| 08/27/2026 20:29 | 1 | 66.27 |
| 08/27/2026 20:27 | 1 | 66.25 |
| 08/27/2026 20:27 | 5 | 66.09 |
| 08/27/2026 20:27 | 1 | 66.18 |
| 08/27/2026 20:26 | 1 | 66.28 |
| 08/27/2026 20:25 | 6 | 66.155 |
| 08/27/2026 20:24 | 100 | 66.15 |
| 08/27/2026 20:24 | 20 | 66.24 |
| 08/27/2026 20:23 | 2 | 66.185 |
| 08/27/2026 20:23 | 1 | 66.19 |
| 08/27/2026 20:23 | 1 | 66.19 |
| 08/27/2026 20:23 | 1 | 66.19 |
| 08/27/2026 20:23 | 1 | 66.19 |
| 08/27/2026 20:23 | 1 | 66.19 |
| 08/27/2026 20:23 | 1 | 66.215 |
| 08/27/2026 20:22 | 8 | 66.24 |
| 08/27/2026 20:22 | 1 | 66.27 |
| 08/27/2026 20:21 | 50 | 66.28 |
| 08/27/2026 20:21 | 1 | 66.28 |
| 08/27/2026 20:21 | 4 | 66.32 |
| 08/27/2026 20:21 | 10 | 66.32 |
| 08/27/2026 20:20 | 1 | 66.33 |
| 08/27/2026 20:20 | 13 | 66.32 |
| 08/27/2026 20:19 | 3 | 66.125 |
| 08/27/2026 20:19 | 3 | 66.125 |
| 08/27/2026 20:19 | 3 | 66.34 |
| 08/27/2026 20:19 | 12 | 66.24 |
| 08/27/2026 20:19 | 8 | 66.21 |
| 08/27/2026 20:19 | 1 | 66.18 |
| 08/27/2026 20:19 | 1 | 66.16 |
| 08/27/2026 20:19 | 1 | 66.16 |
| 08/27/2026 20:19 | 2 | 66.16 |
| 08/27/2026 20:19 | 1 | 66.16 |
| 08/27/2026 20:19 | 1 | 66.16 |
| 08/27/2026 20:19 | 99 | 66.16 |
| 08/27/2026 20:19 | 1 | 66.15 |
| 08/27/2026 20:18 | 1 | 66.08 |
| 08/27/2026 20:18 | 1 | 66.08 |
| 08/27/2026 20:18 | 10 | 66.08 |
| 08/27/2026 20:16 | 59 | 66.07 |
| 08/27/2026 20:16 | 3 | 66.07 |
| 08/27/2026 20:16 | 10 | 66.07 |
| 08/27/2026 20:15 | 1 | 66.07 |
| 08/27/2026 20:14 | 4 | 66.07 |
| 08/27/2026 20:13 | 15 | 66.04 |
| 08/27/2026 20:13 | 41 | 66.04 |
| 08/27/2026 20:13 | 1 | 66.02 |
| 08/27/2026 20:13 | 6 | 66.02 |
| 08/27/2026 20:13 | 4 | 66.02 |
| 08/27/2026 20:13 | 4 | 66.01 |
| 08/27/2026 20:13 | 100 | 65.97 |
| 08/27/2026 20:12 | 2 | 65.94 |
| 08/27/2026 20:12 | 1 | 65.94 |
| 08/27/2026 20:12 | 95 | 65.94 |
| 08/27/2026 20:12 | 1 | 65.94 |
| 08/27/2026 20:12 | 97 | 65.94 |
| 08/27/2026 20:12 | 3 | 65.94 |
| 08/27/2026 20:12 | 97 | 65.93 |
| 08/27/2026 20:12 | 3 | 65.93 |
| 08/27/2026 20:12 | 25 | 65.91 |
| 08/27/2026 20:11 | 3 | 65.92 |
| 08/27/2026 20:11 | 5 | 65.92 |
| 08/27/2026 20:11 | 37 | 65.92 |
| 08/27/2026 20:11 | 1 | 65.92 |
| 08/27/2026 20:11 | 96 | 65.91 |
| 08/27/2026 20:10 | 10 | 65.90 |
| 08/27/2026 20:10 | 6 | 65.91 |
| 08/27/2026 20:10 | 9 | 65.92 |
| 08/27/2026 20:10 | 6 | 65.92 |
| 08/27/2026 20:10 | 40 | 65.99 |
| 08/27/2026 20:10 | 1 | 65.99 |
| 08/27/2026 20:09 | 1 | 65.99 |
| 08/27/2026 20:09 | 1 | 65.99 |
| 08/27/2026 20:09 | 3 | 65.99 |
| 08/27/2026 20:09 | 1 | 65.98 |
| 08/27/2026 20:09 | 100 | 66.01 |
| 08/27/2026 20:09 | 29 | 66.01 |
| 08/27/2026 20:09 | 92 | 66.01 |
| 08/27/2026 20:09 | 17 | 66.01 |
| 08/27/2026 20:09 | 12 | 66.00 |
| 08/27/2026 20:09 | 26 | 66.00 |
| 08/27/2026 20:09 | 12 | 66.00 |
| 08/27/2026 20:08 | 7 | 65.91 |
| 08/27/2026 20:05 | 3 | 65.94 |
| 08/27/2026 20:05 | 7 | 65.94 |
| 08/27/2026 20:05 | 12 | 65.94 |
| 08/27/2026 20:05 | 51 | 66.01 |
| 08/27/2026 20:05 | 23 | 66.00 |
| 08/27/2026 20:05 | 57 | 66.00 |
| 08/27/2026 20:05 | 100 | 65.98 |
| 08/27/2026 20:02 | 3 | 65.96 |
| 08/27/2026 20:02 | 3 | 65.92 |
| 08/27/2026 20:02 | 1 | 65.92 |
| 08/27/2026 20:01 | 5 | 65.99 |
| 08/27/2026 20:01 | 5 | 65.99 |
| 08/27/2026 20:01 | 11 | 66.00 |
| 08/27/2026 20:01 | 44 | 65.99 |
| 08/27/2026 20:01 | 19 | 65.99 |
| 08/27/2026 20:01 | 29 | 66.00 |
| 08/27/2026 20:01 | 38 | 66.00 |
| 08/27/2026 20:01 | 70 | 66.00 |
| 08/27/2026 20:01 | 2 | 66.00 |
| 08/27/2026 20:01 | 11 | 66.01 |
| 08/27/2026 20:01 | 4 | 66.01 |
| 08/27/2026 20:01 | 78 | 66.01 |
| 08/27/2026 20:01 | 22 | 66.01 |
| 08/27/2026 20:00 | 70 | 66.16 |
| 08/27/2026 20:00 | 100 | 66.045 |
| 08/27/2026 20:00 | 5 | 66.10 |
| 08/27/2026 19:59 | 5 | 66.05 |
| 08/27/2026 19:59 | 5 | 66.05 |
| 08/27/2026 19:59 | 5 | 66.05 |
| 08/27/2026 19:59 | 1 | 66.09 |
| 08/27/2026 19:59 | 1 | 66.04 |
| 08/27/2026 19:59 | 15 | 66.01 |
| 08/27/2026 19:59 | 1 | 66.01 |
| 08/27/2026 19:59 | 1 | 66.01 |
| 08/27/2026 19:59 | 5 | 66.02 |
| 08/27/2026 19:59 | 7 | 66.04 |
| 08/27/2026 19:59 | 1 | 66.10 |
| 08/27/2026 19:59 | 1 | 66.15 |
| 08/27/2026 19:58 | 7 | 66.04 |
| 08/27/2026 19:58 | 40 | 66.10 |
| 08/27/2026 19:57 | 1 | 66.02 |
| 08/27/2026 19:57 | 1 | 66.06 |
| 08/27/2026 19:56 | 40 | 66.13 |
| 08/27/2026 19:55 | 11 | 66.12 |
| 08/27/2026 19:55 | 11 | 66.08 |
| 08/27/2026 19:54 | 11 | 66.08 |
| 08/27/2026 19:54 | 2 | 66.03 |
| 08/27/2026 19:53 | 1 | 66.15 |
| 08/27/2026 19:52 | 70 | 66.18 |
| 08/27/2026 19:49 | 3 | 66.12 |
| 08/27/2026 19:48 | 1 | 66.24 |
| 08/27/2026 19:46 | 1 | 66.25 |
| 08/27/2026 19:46 | 1 | 66.29 |
| 08/27/2026 19:43 | 100 | 66.29 |
| 08/27/2026 19:43 | 3 | 66.35 |
| 08/27/2026 19:43 | 7 | 66.35 |
| 08/27/2026 19:43 | 93 | 66.35 |
| 08/27/2026 19:43 | 10 | 66.36 |
| 08/27/2026 19:42 | 3 | 66.475 |
| 08/27/2026 19:39 | 1 | 66.40 |
| 08/27/2026 19:39 | 1 | 66.40 |
| 08/27/2026 19:39 | 72 | 66.59 |
| 08/27/2026 19:39 | 7 | 66.57 |
| 08/27/2026 19:39 | 6 | 66.49 |
| 08/27/2026 19:38 | 6 | 66.475 |
| 08/27/2026 19:38 | 6 | 66.475 |
| 08/27/2026 19:38 | 6 | 66.475 |
| 08/27/2026 19:38 | 6 | 66.475 |
| 08/27/2026 19:38 | 6 | 66.475 |
| 08/27/2026 19:38 | 6 | 66.475 |
| 08/27/2026 19:38 | 6 | 66.475 |
| 08/27/2026 19:37 | 100 | 66.35 |
| 08/27/2026 19:36 | 1 | 66.46 |
| 08/27/2026 19:35 | 1 | 66.46 |
| 08/27/2026 19:35 | 1 | 66.46 |
| 08/27/2026 19:35 | 7 | 66.47 |
| 08/27/2026 19:34 | 100 | 66.45 |
| 08/27/2026 19:33 | 1 | 66.47 |
| 08/27/2026 19:33 | 52 | 66.55 |
| 08/27/2026 19:33 | 100 | 66.54 |
| 08/27/2026 19:32 | 100 | 66.52 |
| 08/27/2026 19:31 | 3 | 66.49 |
| 08/27/2026 19:31 | 3 | 66.45 |
| 08/27/2026 19:31 | 5 | 66.45 |
| 08/27/2026 19:31 | 5 | 66.45 |
| 08/27/2026 19:31 | 3 | 66.49 |
| 08/27/2026 19:31 | 1 | 66.49 |
| 08/27/2026 19:31 | 5 | 66.46 |
| 08/27/2026 19:31 | 7 | 66.46 |
| 08/27/2026 19:30 | 1 | 66.48 |
| 08/27/2026 19:30 | 1 | 66.37 |
| 08/27/2026 19:28 | 7 | 66.40 |
| 08/27/2026 19:27 | 1 | 66.47 |
| 08/27/2026 19:27 | 1 | 66.48 |
| 08/27/2026 19:27 | 1 | 66.49 |
| 08/27/2026 19:27 | 6 | 66.49 |
| 08/27/2026 19:27 | 1 | 66.51 |
| 08/27/2026 19:27 | 1 | 66.52 |
| 08/27/2026 19:27 | 1 | 66.53 |
| 08/27/2026 19:27 | 27 | 66.53 |
| 08/27/2026 19:27 | 11 | 66.53 |
| 08/27/2026 19:27 | 3 | 66.53 |
| 08/27/2026 19:27 | 93 | 66.56 |
| 08/27/2026 19:27 | 100 | 66.56 |
| 08/27/2026 19:27 | 18 | 66.56 |
| 08/27/2026 19:27 | 52 | 66.56 |
| 08/27/2026 19:27 | 48 | 66.56 |
| 08/27/2026 19:27 | 100 | 66.57 |
| 08/27/2026 19:23 | 1 | 66.59 |
| 08/27/2026 19:22 | 1 | 66.59 |
| 08/27/2026 19:22 | 92 | 66.55 |
| 08/27/2026 19:22 | 1 | 66.56 |
| 08/27/2026 19:22 | 1 | 66.59 |
| 08/27/2026 19:21 | 7 | 66.59 |
| 08/27/2026 19:21 | 25 | 66.595 |
| 08/27/2026 19:21 | 25 | 66.595 |
| 08/27/2026 19:21 | 25 | 66.595 |
| 08/27/2026 19:21 | 54 | 66.58 |
| 08/27/2026 19:21 | 1 | 66.58 |
| 08/27/2026 19:20 | 25 | 66.59 |
| 08/27/2026 19:20 | 25 | 66.59 |
| 08/27/2026 19:20 | 25 | 66.59 |
| 08/27/2026 19:20 | 1 | 66.68 |
| 08/27/2026 19:18 | 1 | 66.60 |
| 08/27/2026 19:18 | 1 | 66.69 |
| 08/27/2026 19:18 | 40 | 66.69 |
| 08/27/2026 19:18 | 63 | 66.68 |
| 08/27/2026 19:17 | 10 | 66.63 |
| 08/27/2026 19:17 | 100 | 66.63 |
| 08/27/2026 19:17 | 1 | 66.66 |
| 08/27/2026 19:17 | 9 | 66.63 |
| 08/27/2026 19:17 | 1 | 66.65 |
| 08/27/2026 19:16 | 2 | 66.65 |
| 08/27/2026 19:16 | 20 | 66.65 |
| 08/27/2026 19:14 | 1 | 66.46 |
| 08/27/2026 19:14 | 5 | 66.53 |
| 08/27/2026 19:11 | 1 | 66.37 |
| 08/27/2026 19:09 | 2 | 66.365 |
| 08/27/2026 19:09 | 5 | 66.365 |
| 08/27/2026 19:08 | 24 | 66.24 |
| 08/27/2026 19:08 | 1 | 66.35 |
| 08/27/2026 19:06 | 6 | 66.35 |
| 08/27/2026 19:06 | 29 | 66.33 |
| 08/27/2026 19:06 | 29 | 66.33 |
| 08/27/2026 19:06 | 100 | 66.33 |
| 08/27/2026 19:06 | 100 | 66.33 |
| 08/27/2026 19:05 | 100 | 66.20 |
| 08/27/2026 19:05 | 95 | 66.20 |
| 08/27/2026 19:05 | 5 | 66.20 |
| 08/27/2026 19:04 | 100 | 66.22 |
| 08/27/2026 19:04 | 34 | 66.20 |
| 08/27/2026 19:04 | 500 | 66.20 |
| 08/27/2026 19:04 | 25 | 66.21 |
| 08/27/2026 19:04 | 100 | 66.21 |
| 08/27/2026 19:03 | 100 | 66.31 |
| 08/27/2026 19:03 | 25 | 66.31 |
| 08/27/2026 19:03 | 75 | 66.31 |
| 08/27/2026 19:03 | 100 | 66.31 |
| 08/27/2026 19:02 | 100 | 66.35 |
| 08/27/2026 19:02 | 20 | 66.31 |
| 08/27/2026 19:02 | 10 | 66.31 |
| 08/27/2026 19:02 | 1 | 66.31 |
| 08/27/2026 19:02 | 100 | 66.31 |
| 08/27/2026 19:02 | 99 | 66.31 |
| 08/27/2026 19:02 | 23 | 66.32 |
| 08/27/2026 19:02 | 100 | 66.32 |
| 08/27/2026 19:02 | 1 | 66.35 |
| 08/27/2026 19:00 | 7 | 66.47 |
| 08/27/2026 18:59 | 6 | 66.415 |
| 08/27/2026 18:58 | 1 | 66.415 |
| 08/27/2026 18:58 | 100 | 66.47 |
| 08/27/2026 18:58 | 1 | 66.47 |
| 08/27/2026 18:58 | 1 | 66.46 |
| 08/27/2026 18:58 | 7 | 66.43 |
| 08/27/2026 18:57 | 13 | 66.43 |
| 08/27/2026 18:57 | 100 | 66.42 |
| 08/27/2026 18:57 | 100 | 66.42 |
| 08/27/2026 18:57 | 81 | 66.41 |
| 08/27/2026 18:57 | 19 | 66.41 |
| 08/27/2026 18:57 | 48 | 66.41 |
| 08/27/2026 18:57 | 100 | 66.40 |
| 08/27/2026 18:57 | 1 | 66.38 |
| 08/27/2026 18:57 | 38 | 66.37 |
| 08/27/2026 18:57 | 1 | 66.37 |
| 08/27/2026 18:55 | 6 | 66.40 |
| 08/27/2026 18:55 | 37 | 66.40 |
| 08/27/2026 18:55 | 5 | 66.38 |
| 08/27/2026 18:55 | 6 | 66.38 |
| 08/27/2026 18:55 | 1 | 66.38 |
| 08/27/2026 18:55 | 4 | 66.38 |
| 08/27/2026 18:55 | 6 | 66.38 |
| 08/27/2026 18:55 | 6 | 66.335 |
| 08/27/2026 18:55 | 10 | 66.31 |
| 08/27/2026 18:55 | 4 | 66.33 |
| 08/27/2026 18:55 | 96 | 66.33 |
| 08/27/2026 18:55 | 100 | 66.33 |
| 08/27/2026 18:55 | 100 | 66.32 |
| 08/27/2026 18:55 | 100 | 66.27 |
| 08/27/2026 18:55 | 4 | 66.26 |
| 08/27/2026 18:55 | 2 | 66.27 |
| 08/27/2026 18:55 | 10 | 66.27 |
| 08/27/2026 18:55 | 100 | 66.27 |
| 08/27/2026 18:55 | 10 | 66.26 |
| 08/27/2026 18:55 | 56 | 66.37 |
| 08/27/2026 18:55 | 6 | 66.37 |
| 08/27/2026 18:55 | 2 | 66.37 |
| 08/27/2026 18:55 | 4 | 66.30 |
| 08/27/2026 18:55 | 6 | 66.30 |
| 08/27/2026 18:55 | 6 | 66.30 |
| 08/27/2026 18:55 | 6 | 66.30 |
| 08/27/2026 18:55 | 6 | 66.30 |
| 08/27/2026 18:55 | 6 | 66.30 |
| 08/27/2026 18:55 | 7 | 66.30 |
| 08/27/2026 18:55 | 7 | 66.30 |
| 08/27/2026 18:55 | 7 | 66.30 |
| 08/27/2026 18:55 | 7 | 66.30 |
| 08/27/2026 18:55 | 7 | 66.30 |
| 08/27/2026 18:55 | 7 | 66.30 |
| 08/27/2026 18:55 | 7 | 66.30 |
| 08/27/2026 18:55 | 7 | 66.30 |
| 08/27/2026 18:55 | 7 | 66.30 |
| 08/27/2026 18:55 | 7 | 66.30 |
| 08/27/2026 18:55 | 6 | 66.30 |
| 08/27/2026 18:52 | 1 | 66.35 |
| 08/27/2026 18:52 | 1 | 66.35 |
| 08/27/2026 18:52 | 2 | 66.35 |
| 08/27/2026 18:52 | 1 | 66.38 |
| 08/27/2026 18:52 | 15 | 66.305 |
| 08/27/2026 18:52 | 49 | 66.305 |
| 08/27/2026 18:52 | 1 | 66.33 |
| 08/27/2026 18:52 | 7 | 66.34 |
| 08/27/2026 18:52 | 14 | 66.34 |
| 08/27/2026 18:52 | 3 | 66.38 |
| 08/27/2026 18:52 | 39 | 66.38 |
| 08/27/2026 18:52 | 1 | 66.42 |
| 08/27/2026 18:52 | 63 | 66.42 |
| 08/27/2026 18:52 | 1 | 66.39 |
| 08/27/2026 18:52 | 1 | 66.35 |
| 08/27/2026 18:52 | 99 | 66.36 |
| 08/27/2026 18:52 | 1 | 66.36 |
| 08/27/2026 18:52 | 24 | 66.36 |
| 08/27/2026 18:52 | 75 | 66.36 |
| 08/27/2026 18:52 | 1 | 66.36 |
| 08/27/2026 18:52 | 100 | 66.36 |
| 08/27/2026 18:52 | 47 | 66.36 |
| 08/27/2026 18:52 | 47 | 66.36 |
| 08/27/2026 18:52 | 99 | 66.37 |
| 08/27/2026 18:52 | 1 | 66.37 |
| 08/27/2026 18:51 | 1 | 66.37 |
| 08/27/2026 18:50 | 1 | 66.37 |
| 08/27/2026 18:50 | 6 | 66.41 |
| 08/27/2026 18:49 | 2 | 66.44 |
| 08/27/2026 18:49 | 1 | 66.49 |
| 08/27/2026 18:49 | 1 | 66.56 |
| 08/27/2026 18:48 | 6 | 66.50 |
| 08/27/2026 18:48 | 9 | 66.56 |
| 08/27/2026 18:48 | 56 | 66.53 |
| 08/27/2026 18:48 | 18 | 66.54 |
| 08/27/2026 18:47 | 6 | 66.54 |
| 08/27/2026 18:46 | 1 | 66.54 |
| 08/27/2026 18:45 | 1 | 66.65 |
| 08/27/2026 18:45 | 6 | 66.54 |
| 08/27/2026 18:44 | 1 | 66.54 |
| 08/27/2026 18:44 | 1 | 66.65 |
| 08/27/2026 18:44 | 5 | 66.54 |
| 08/27/2026 18:44 | 4 | 66.62 |
| 08/27/2026 18:44 | 1 | 66.62 |
| 08/27/2026 18:44 | 1 | 66.61 |
| 08/27/2026 18:44 | 7 | 66.54 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:44 | 5 | 66.61 |
| 08/27/2026 18:43 | 1 | 66.59 |
| 08/27/2026 18:42 | 6 | 66.57 |
| 08/27/2026 18:39 | 20 | 66.65 |
| 08/27/2026 18:39 | 1 | 66.59 |
| 08/27/2026 18:38 | 51 | 66.62 |
| 08/27/2026 18:34 | 5 | 66.63 |
| 08/27/2026 18:34 | 100 | 66.63 |
| 08/27/2026 18:34 | 5 | 66.62 |
| 08/27/2026 18:34 | 2 | 66.62 |
| 08/27/2026 18:33 | 1 | 66.62 |
| 08/27/2026 18:33 | 4 | 66.62 |
| 08/27/2026 18:32 | 2 | 66.62 |
| 08/27/2026 18:32 | 1 | 66.62 |
| 08/27/2026 18:32 | 66 | 66.69 |
| 08/27/2026 18:32 | 25 | 66.66 |
| 08/27/2026 18:32 | 66 | 66.66 |
| 08/27/2026 18:32 | 22 | 66.61 |
| 08/27/2026 18:32 | 36 | 66.61 |
| 08/27/2026 18:32 | 1 | 66.61 |
| 08/27/2026 18:31 | 1 | 66.65 |
| 08/27/2026 18:30 | 1 | 66.65 |
| 08/27/2026 18:30 | 1 | 66.78 |
| 08/27/2026 18:30 | 6 | 66.78 |
| 08/27/2026 18:30 | 25 | 66.80 |
| 08/27/2026 18:30 | 25 | 66.80 |
| 08/27/2026 18:30 | 1 | 66.80 |
| 08/27/2026 18:30 | 15 | 66.82 |
| 08/27/2026 18:30 | 15 | 66.82 |
| 08/27/2026 18:30 | 7 | 66.83 |
| 08/27/2026 18:30 | 35 | 66.83 |
| 08/27/2026 18:30 | 15 | 66.84 |
| 08/27/2026 18:30 | 32 | 66.84 |
| 08/27/2026 18:30 | 1 | 66.84 |
| 08/27/2026 18:28 | 100 | 66.84 |
| 08/27/2026 18:28 | 100 | 66.84 |
| 08/27/2026 18:28 | 100 | 66.85 |
| 08/27/2026 18:28 | 100 | 66.86 |
| 08/27/2026 18:28 | 100 | 66.83 |
| 08/27/2026 18:28 | 2 | 66.89 |
| 08/27/2026 18:28 | 1 | 66.86 |
| 08/27/2026 18:28 | 2 | 66.83 |
| 08/27/2026 18:28 | 72 | 66.79 |
| 08/27/2026 18:28 | 6 | 66.79 |
| 08/27/2026 18:28 | 6 | 66.78 |
| 08/27/2026 18:28 | 1 | 66.76 |
| 08/27/2026 18:27 | 6 | 66.75 |
| 08/27/2026 18:27 | 6 | 66.75 |
| 08/27/2026 18:27 | 10 | 66.69 |
| 08/27/2026 18:27 | 1 | 66.72 |
| 08/27/2026 18:27 | 1 | 66.69 |
| 08/27/2026 18:27 | 9 | 66.67 |
| 08/27/2026 18:27 | 100 | 66.60 |
| 08/27/2026 18:24 | 7 | 66.53 |
| 08/27/2026 18:23 | 100 | 66.60 |
| 08/27/2026 18:23 | 4 | 66.66 |
| 08/27/2026 18:23 | 36 | 66.64 |
| 08/27/2026 18:23 | 5 | 66.61 |
| 08/27/2026 18:23 | 80 | 66.61 |
| 08/27/2026 18:22 | 34 | 66.50 |
| 08/27/2026 18:22 | 111 | 66.50 |
| 08/27/2026 18:21 | 7 | 66.45 |
| 08/27/2026 18:21 | 100 | 66.45 |
| 08/27/2026 18:21 | 100 | 66.56 |
| 08/27/2026 18:20 | 6 | 66.46 |
| 08/27/2026 18:12 | 4 | 66.55 |
| 08/27/2026 18:11 | 1 | 66.41 |
| 08/27/2026 18:11 | 10 | 66.48 |
| 08/27/2026 18:10 | 100 | 66.495 |
| 08/27/2026 18:10 | 1 | 66.41 |
| 08/27/2026 18:10 | 175 | 66.41 |
| 08/27/2026 18:10 | 100 | 66.41 |
| 08/27/2026 18:10 | 1 | 66.42 |
| 08/27/2026 18:10 | 1 | 66.44 |
| 08/27/2026 18:10 | 1 | 66.48 |
| 08/27/2026 18:10 | 24 | 66.55 |
| 08/27/2026 18:09 | 50 | 66.55 |
| 08/27/2026 18:09 | 2 | 66.65 |
| 08/27/2026 18:09 | 73 | 66.57 |
| 08/27/2026 18:09 | 5 | 66.60 |
| 08/27/2026 18:08 | 1 | 66.64 |
| 08/27/2026 18:07 | 25 | 66.56 |
| 08/27/2026 18:07 | 25 | 66.56 |
| 08/27/2026 18:07 | 25 | 66.56 |
| 08/27/2026 18:07 | 25 | 66.56 |
| 08/27/2026 18:07 | 25 | 66.56 |
| 08/27/2026 18:07 | 25 | 66.56 |
| 08/27/2026 18:07 | 1 | 66.56 |
| 08/27/2026 18:06 | 1 | 66.555 |
| 08/27/2026 18:06 | 7 | 66.545 |
| 08/27/2026 18:04 | 7 | 66.54 |
| 08/27/2026 18:04 | 81 | 66.55 |
| 08/27/2026 18:04 | 4 | 66.57 |
| 08/27/2026 18:03 | 38 | 66.57 |
| 08/27/2026 18:03 | 38 | 66.57 |
| 08/27/2026 18:03 | 100 | 66.57 |
| 08/27/2026 18:03 | 1 | 66.57 |
| 08/27/2026 18:03 | 1 | 66.57 |
| 08/27/2026 18:03 | 33 | 66.66 |
| 08/27/2026 18:03 | 93 | 66.66 |
| 08/27/2026 18:03 | 7 | 66.57 |
| 08/27/2026 18:03 | 95 | 66.57 |
| 08/27/2026 18:03 | 7 | 66.53 |
| 08/27/2026 18:02 | 88 | 66.44 |
| 08/27/2026 18:02 | 7 | 66.415 |
| 08/27/2026 18:01 | 50 | 66.46 |
| 08/27/2026 18:00 | 10 | 66.44 |
| 08/27/2026 18:00 | 20 | 66.44 |
| 08/27/2026 18:00 | 20 | 66.44 |
| 08/27/2026 18:00 | 10 | 66.44 |
| 08/27/2026 18:00 | 10 | 66.45 |
| 08/27/2026 18:00 | 20 | 66.45 |
| 08/27/2026 18:00 | 80 | 66.45 |
| 08/27/2026 18:00 | 20 | 66.44 |
| 08/27/2026 18:00 | 20 | 66.44 |
| 08/27/2026 18:00 | 20 | 66.44 |
| 08/27/2026 18:00 | 20 | 66.45 |
| 08/27/2026 18:00 | 20 | 66.45 |
| 08/27/2026 18:00 | 20 | 66.45 |
| 08/27/2026 18:00 | 20 | 66.45 |
| 08/27/2026 18:00 | 20 | 66.45 |
| 08/27/2026 18:00 | 20 | 66.46 |
| 08/27/2026 18:00 | 20 | 66.46 |
| 08/27/2026 18:00 | 20 | 66.46 |
| 08/27/2026 18:00 | 20 | 66.46 |
| 08/27/2026 18:00 | 20 | 66.46 |
| 08/27/2026 18:00 | 20 | 66.46 |
| 08/27/2026 18:00 | 20 | 66.46 |
| 08/27/2026 18:00 | 20 | 66.46 |
| 08/27/2026 18:00 | 20 | 66.46 |
| 08/27/2026 18:00 | 20 | 66.46 |
| 08/27/2026 18:00 | 20 | 66.48 |
| 08/27/2026 18:00 | 20 | 66.47 |
| 08/27/2026 18:00 | 20 | 66.47 |
| 08/27/2026 18:00 | 20 | 66.455 |
| 08/27/2026 18:00 | 5 | 66.445 |
| 08/27/2026 17:59 | 100 | 66.445 |
| 08/27/2026 17:59 | 6 | 66.445 |
| 08/27/2026 17:59 | 3 | 66.435 |
| 08/27/2026 17:59 | 77 | 66.435 |
| 08/27/2026 17:58 | 3 | 66.51 |
| 08/27/2026 17:58 | 7 | 66.43 |
| 08/27/2026 17:57 | 25 | 66.50 |
| 08/27/2026 17:57 | 26 | 66.50 |
| 08/27/2026 17:57 | 8 | 66.50 |
| 08/27/2026 17:57 | 92 | 66.50 |
| 08/27/2026 17:57 | 100 | 66.42 |
| 08/27/2026 17:57 | 100 | 66.44 |
| 08/27/2026 17:57 | 100 | 66.44 |
| 08/27/2026 17:57 | 1 | 66.44 |
| 08/27/2026 17:57 | 12 | 66.44 |
| 08/27/2026 17:57 | 69 | 66.41 |
| 08/27/2026 17:57 | 28 | 66.41 |
| 08/27/2026 17:57 | 30 | 66.41 |
| 08/27/2026 17:57 | 45 | 66.41 |
| 08/27/2026 17:57 | 24 | 66.37 |
| 08/27/2026 17:57 | 24 | 66.37 |
| 08/27/2026 17:57 | 11 | 66.37 |
| 08/27/2026 17:57 | 84 | 66.36 |
| 08/27/2026 17:57 | 6 | 66.36 |
| 08/27/2026 17:57 | 2 | 66.36 |
| 08/27/2026 17:57 | 100 | 66.35 |
| 08/27/2026 17:57 | 2 | 66.35 |
| 08/27/2026 17:57 | 1 | 66.32 |
| 08/27/2026 17:57 | 6 | 66.30 |
| 08/27/2026 17:57 | 33 | 66.30 |
| 08/27/2026 17:57 | 92 | 66.30 |
| 08/27/2026 17:56 | 6 | 66.05 |
| 08/27/2026 17:54 | 37 | 66.28 |
| 08/27/2026 17:54 | 100 | 66.27 |
| 08/27/2026 17:54 | 100 | 65.97 |
| 08/27/2026 17:53 | 1 | 66.21 |
| 08/27/2026 17:50 | 6 | 65.87 |
| 08/27/2026 17:49 | 7 | 65.84 |
| 08/27/2026 17:49 | 5 | 65.83 |
| 08/27/2026 17:48 | 6 | 65.84 |
| 08/27/2026 17:48 | 96 | 65.96 |
| 08/27/2026 17:48 | 14 | 65.99 |
| 08/27/2026 17:48 | 14 | 65.99 |
| 08/27/2026 17:48 | 32 | 65.99 |
| 08/27/2026 17:48 | 22 | 65.99 |
| 08/27/2026 17:48 | 28 | 65.99 |
| 08/27/2026 17:48 | 3 | 66.00 |
| 08/27/2026 17:48 | 3 | 66.00 |
| 08/27/2026 17:48 | 100 | 66.00 |
| 08/27/2026 17:48 | 100 | 66.00 |
| 08/27/2026 17:47 | 98 | 66.15 |
| 08/27/2026 17:47 | 2 | 66.15 |
| 08/27/2026 17:47 | 4 | 66.15 |
| 08/27/2026 17:47 | 29 | 66.19 |
| 08/27/2026 17:47 | 22 | 66.19 |
| 08/27/2026 17:47 | 6 | 66.19 |
| 08/27/2026 17:46 | 7 | 66.06 |
| 08/27/2026 17:45 | 7 | 66.02 |
| 08/27/2026 17:44 | 7 | 66.00 |
| 08/27/2026 17:44 | 7 | 66.00 |
| 08/27/2026 17:42 | 6 | 65.99 |
| 08/27/2026 17:41 | 100 | 66.045 |
| 08/27/2026 17:40 | 2 | 66.045 |
| 08/27/2026 17:39 | 1 | 66.045 |
| 08/27/2026 17:38 | 7 | 65.97 |
| 08/27/2026 17:38 | 1 | 66.18 |
| 08/27/2026 17:38 | 7 | 66.03 |
| 08/27/2026 17:37 | 2 | 66.03 |
| 08/27/2026 17:37 | 2 | 66.01 |
| 08/27/2026 17:37 | 80 | 66.00 |
| 08/27/2026 17:37 | 50 | 66.01 |
| 08/27/2026 17:37 | 50 | 66.01 |
| 08/27/2026 17:37 | 50 | 66.01 |
| 08/27/2026 17:37 | 50 | 66.01 |
| 08/27/2026 17:37 | 100 | 66.03 |
| 08/27/2026 17:37 | 100 | 66.03 |
| 08/27/2026 17:37 | 1 | 66.01 |
| 08/27/2026 17:37 | 1 | 66.01 |
| 08/27/2026 17:37 | 4 | 66.01 |
| 08/27/2026 17:37 | 71 | 66.01 |
| 08/27/2026 17:37 | 17 | 65.87 |
| 08/27/2026 17:36 | 75 | 65.94 |
| 08/27/2026 17:36 | 224 | 65.94 |
| 08/27/2026 17:36 | 17 | 65.835 |
| 08/27/2026 17:35 | 13 | 65.855 |
| 08/27/2026 17:34 | 19 | 65.73 |
| 08/27/2026 17:34 | 5 | 65.85 |
| 08/27/2026 17:33 | 6 | 65.85 |
| 08/27/2026 17:33 | 1 | 65.89 |
| 08/27/2026 17:33 | 7 | 65.92 |
| 08/27/2026 17:32 | 1 | 65.88 |
| 08/27/2026 17:30 | 1 | 65.96 |
| 08/27/2026 17:30 | 1 | 65.87 |
| 08/27/2026 17:29 | 26 | 65.83 |
| 08/27/2026 17:29 | 1 | 65.87 |
| 08/27/2026 17:29 | 14 | 65.95 |
| 08/27/2026 17:29 | 1 | 65.95 |
| 08/27/2026 17:29 | 39 | 65.95 |
| 08/27/2026 17:29 | 1 | 65.95 |
| 08/27/2026 17:29 | 100 | 65.95 |
| 08/27/2026 17:29 | 24 | 65.96 |
| 08/27/2026 17:25 | 5 | 66.03 |
| 08/27/2026 17:25 | 5 | 66.03 |
| 08/27/2026 17:25 | 5 | 66.03 |
| 08/27/2026 17:25 | 5 | 66.03 |
| 08/27/2026 17:25 | 5 | 66.03 |
| 08/27/2026 17:25 | 5 | 66.03 |
| 08/27/2026 17:25 | 1 | 66.11 |
| 08/27/2026 17:24 | 6 | 65.99 |
| 08/27/2026 17:24 | 6 | 66.03 |
| 08/27/2026 17:24 | 6 | 66.03 |
| 08/27/2026 17:24 | 6 | 66.03 |
| 08/27/2026 17:24 | 6 | 66.03 |
| 08/27/2026 17:24 | 6 | 66.03 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 7 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 7 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:24 | 6 | 66.10 |
| 08/27/2026 17:23 | 32 | 65.95 |
| 08/27/2026 17:23 | 28 | 65.93 |
| 08/27/2026 17:23 | 100 | 65.94 |
| 08/27/2026 17:23 | 100 | 65.95 |
| 08/27/2026 17:23 | 27 | 65.99 |
| 08/27/2026 17:23 | 26 | 65.99 |
| 08/27/2026 17:23 | 1 | 66.00 |
| 08/27/2026 17:22 | 4 | 66.035 |
| 08/27/2026 17:22 | 10 | 66.06 |
| 08/27/2026 17:21 | 15 | 66.12 |
| 08/27/2026 17:21 | 30 | 66.12 |
| 08/27/2026 17:21 | 100 | 66.12 |
| 08/27/2026 17:21 | 100 | 66.12 |
| 08/27/2026 17:21 | 1 | 66.16 |
| 08/27/2026 17:19 | 5 | 66.10 |
| 08/27/2026 17:19 | 47 | 66.11 |
| 08/27/2026 17:19 | 27 | 66.13 |
| 08/27/2026 17:19 | 73 | 66.13 |
| 08/27/2026 17:19 | 1 | 66.13 |
| 08/27/2026 17:19 | 58 | 66.13 |
| 08/27/2026 17:19 | 10 | 66.13 |
| 08/27/2026 17:18 | 1 | 66.22 |
| 08/27/2026 17:18 | 3 | 66.22 |
| 08/27/2026 17:18 | 1 | 66.22 |
| 08/27/2026 17:18 | 6 | 66.22 |
| 08/27/2026 17:17 | 4 | 66.22 |
| 08/27/2026 17:15 | 4 | 66.16 |
| 08/27/2026 17:15 | 2 | 66.22 |
| 08/27/2026 17:14 | 3 | 66.18 |
| 08/27/2026 17:14 | 2 | 66.22 |
| 08/27/2026 17:13 | 10 | 66.22 |
| 08/27/2026 17:13 | 2 | 66.22 |
| 08/27/2026 17:12 | 2 | 66.22 |
| 08/27/2026 17:12 | 2 | 66.22 |
| 08/27/2026 17:11 | 7 | 66.215 |
| 08/27/2026 17:11 | 100 | 66.22 |
| 08/27/2026 17:11 | 90 | 66.21 |
| 08/27/2026 17:11 | 110 | 66.19 |
| 08/27/2026 17:11 | 6 | 66.14 |
| 08/27/2026 17:11 | 87 | 66.115 |
| 08/27/2026 17:11 | 2 | 66.115 |
| 08/27/2026 17:10 | 2 | 66.13 |
| 08/27/2026 17:09 | 7 | 66.13 |
| 08/27/2026 17:08 | 1 | 66.18 |
| 08/27/2026 17:06 | 6 | 66.18 |
| 08/27/2026 17:04 | 28 | 66.11 |
| 08/27/2026 17:04 | 1 | 66.11 |
| 08/27/2026 17:04 | 8 | 66.11 |
| 08/27/2026 17:04 | 2 | 66.11 |
| 08/27/2026 17:04 | 9 | 66.12 |
| 08/27/2026 17:03 | 6 | 66.29 |
| 08/27/2026 17:02 | 2 | 66.14 |
| 08/27/2026 17:02 | 47 | 66.11 |
| 08/27/2026 17:02 | 29 | 66.10 |
| 08/27/2026 17:02 | 40 | 66.10 |
| 08/27/2026 17:02 | 3 | 66.09 |
| 08/27/2026 17:02 | 3 | 66.09 |
| 08/27/2026 17:02 | 98 | 66.09 |
| 08/27/2026 17:02 | 5 | 66.02 |
| 08/27/2026 17:01 | 7 | 65.99 |
| 08/27/2026 17:00 | 5 | 65.97 |
| 08/27/2026 17:00 | 1 | 65.97 |
| 08/27/2026 17:00 | 1 | 65.87 |
| 08/27/2026 17:00 | 99 | 65.87 |
| 08/27/2026 17:00 | 1 | 65.88 |
| 08/27/2026 16:59 | 1 | 65.97 |
| 08/27/2026 16:59 | 2 | 65.95 |
| 08/27/2026 16:59 | 35 | 65.95 |
| 08/27/2026 16:59 | 58 | 65.95 |
| 08/27/2026 16:59 | 42 | 65.95 |
| 08/27/2026 16:59 | 1 | 65.95 |
| 08/27/2026 16:59 | 95 | 66.01 |
| 08/27/2026 16:59 | 2 | 66.01 |
| 08/27/2026 16:59 | 17 | 66.04 |
| 08/27/2026 16:59 | 83 | 66.04 |
| 08/27/2026 16:59 | 17 | 66.04 |
| 08/27/2026 16:59 | 8 | 66.04 |
| 08/27/2026 16:59 | 9 | 66.04 |
| 08/27/2026 16:59 | 1 | 66.03 |
| 08/27/2026 16:59 | 2 | 66.03 |
| 08/27/2026 16:59 | 1 | 66.03 |
| 08/27/2026 16:59 | 4 | 66.04 |
| 08/27/2026 16:59 | 3 | 66.03 |
| 08/27/2026 16:59 | 17 | 66.02 |
| 08/27/2026 16:59 | 21 | 66.02 |
| 08/27/2026 16:59 | 3 | 66.02 |
| 08/27/2026 16:59 | 24 | 66.02 |
| 08/27/2026 16:59 | 24 | 66.02 |
| 08/27/2026 16:59 | 24 | 66.02 |
| 08/27/2026 16:59 | 3 | 65.99 |
| 08/27/2026 16:59 | 3 | 65.955 |
| 08/27/2026 16:59 | 3 | 65.955 |
| 08/27/2026 16:59 | 2 | 65.955 |
| 08/27/2026 16:59 | 3 | 65.955 |
| 08/27/2026 16:59 | 7 | 65.955 |
| 08/27/2026 16:59 | 3 | 65.955 |
| 08/27/2026 16:59 | 3 | 65.955 |
| 08/27/2026 16:59 | 7 | 65.955 |
| 08/27/2026 16:59 | 3 | 65.955 |
| 08/27/2026 16:57 | 25 | 65.89 |
| 08/27/2026 16:57 | 50 | 65.91 |
| 08/27/2026 16:57 | 7 | 65.91 |
| 08/27/2026 16:55 | 32 | 65.945 |
| 08/27/2026 16:55 | 52 | 65.90 |
| 08/27/2026 16:54 | 4 | 65.93 |
| 08/27/2026 16:54 | 41 | 66.03 |
| 08/27/2026 16:54 | 19 | 66.03 |
| 08/27/2026 16:54 | 17 | 66.03 |
| 08/27/2026 16:54 | 12 | 66.03 |
| 08/27/2026 16:54 | 6 | 66.03 |
| 08/27/2026 16:54 | 82 | 66.03 |
| 08/27/2026 16:54 | 51 | 66.03 |
| 08/27/2026 16:54 | 1 | 66.02 |
| 08/27/2026 16:54 | 22 | 66.02 |
| 08/27/2026 16:53 | 1 | 65.875 |
| 08/27/2026 16:53 | 1 | 65.99 |
| 08/27/2026 16:53 | 99 | 65.99 |
| 08/27/2026 16:53 | 1 | 65.98 |
| 08/27/2026 16:53 | 100 | 65.98 |
| 08/27/2026 16:52 | 6 | 65.81 |
| 08/27/2026 16:52 | 6 | 65.81 |
| 08/27/2026 16:51 | 6 | 65.85 |
| 08/27/2026 16:51 | 1 | 66.00 |
| 08/27/2026 16:51 | 7 | 65.85 |
| 08/27/2026 16:51 | 6 | 65.85 |
| 08/27/2026 16:49 | 2 | 65.99 |
| 08/27/2026 16:48 | 25 | 65.95 |
| 08/27/2026 16:48 | 100 | 65.95 |
| 08/27/2026 16:48 | 1 | 65.95 |
| 08/27/2026 16:48 | 29 | 65.80 |
| 08/27/2026 16:46 | 5 | 65.80 |
| 08/27/2026 16:45 | 7 | 65.79 |
| 08/27/2026 16:45 | 7 | 65.79 |
| 08/27/2026 16:45 | 1 | 65.95 |
| 08/27/2026 16:44 | 15 | 65.77 |
| 08/27/2026 16:44 | 9 | 65.77 |
| 08/27/2026 16:44 | 2 | 65.78 |
| 08/27/2026 16:44 | 1 | 65.60 |
| 08/27/2026 16:40 | 1 | 65.95 |
| 08/27/2026 16:35 | 100 | 65.815 |
| 08/27/2026 16:35 | 1 | 65.815 |
| 08/27/2026 16:34 | 5 | 65.815 |
| 08/27/2026 16:31 | 9 | 65.62 |
| 08/27/2026 16:31 | 19 | 65.63 |
| 08/27/2026 16:31 | 81 | 65.63 |
| 08/27/2026 16:31 | 47 | 65.70 |
| 08/27/2026 16:24 | 5 | 65.83 |
| 08/27/2026 16:23 | 6 | 65.895 |
| 08/27/2026 16:22 | 7 | 65.82 |
| 08/27/2026 16:22 | 6 | 65.87 |
| 08/27/2026 16:21 | 1 | 65.90 |
| 08/27/2026 16:21 | 7 | 65.87 |
| 08/27/2026 16:21 | 100 | 65.82 |
| 08/27/2026 16:21 | 6 | 65.87 |
| 08/27/2026 16:19 | 7 | 65.92 |
| 08/27/2026 16:19 | 3 | 65.88 |
| 08/27/2026 16:19 | 66 | 65.88 |
| 08/27/2026 16:19 | 34 | 65.81 |
| 08/27/2026 16:19 | 2 | 65.69 |
| 08/27/2026 16:19 | 18 | 65.70 |
| 08/27/2026 16:19 | 141 | 65.70 |
| 08/27/2026 16:19 | 11 | 65.70 |
| 08/27/2026 16:19 | 348 | 65.70 |
| 08/27/2026 16:19 | 80 | 65.71 |
| 08/27/2026 16:19 | 100 | 65.71 |
| 08/27/2026 16:19 | 10 | 65.72 |
| 08/27/2026 16:19 | 11 | 65.72 |
| 08/27/2026 16:19 | 10 | 65.77 |
| 08/27/2026 16:19 | 24 | 65.81 |
| 08/27/2026 16:19 | 23 | 65.81 |
| 08/27/2026 16:19 | 10 | 65.81 |
| 08/27/2026 16:18 | 10 | 65.95 |
| 08/27/2026 16:18 | 50 | 65.95 |
| 08/27/2026 16:18 | 50 | 65.95 |
| 08/27/2026 16:18 | 90 | 65.95 |
| 08/27/2026 16:18 | 7 | 65.95 |
| 08/27/2026 16:18 | 10 | 66.06 |
| 08/27/2026 16:17 | 100 | 65.96 |
| 08/27/2026 16:17 | 10 | 66.08 |
| 08/27/2026 16:17 | 90 | 66.08 |
| 08/27/2026 16:17 | 10 | 66.08 |
| 08/27/2026 16:17 | 100 | 66.10 |
| 08/27/2026 16:17 | 1 | 66.11 |
| 08/27/2026 16:17 | 100 | 66.11 |
| 08/27/2026 16:17 | 100 | 66.10 |
| 08/27/2026 16:17 | 100 | 66.10 |
| 08/27/2026 16:17 | 65 | 66.10 |
| 08/27/2026 16:17 | 35 | 66.10 |
| 08/27/2026 16:17 | 29 | 66.09 |
| 08/27/2026 16:17 | 6 | 66.08 |
| 08/27/2026 16:17 | 52 | 66.08 |
| 08/27/2026 16:17 | 7 | 66.08 |
| 08/27/2026 16:17 | 38 | 66.08 |
| 08/27/2026 16:17 | 37 | 66.08 |
| 08/27/2026 16:17 | 15 | 66.07 |
| 08/27/2026 16:17 | 100 | 66.07 |
| 08/27/2026 16:17 | 100 | 66.06 |
| 08/27/2026 16:16 | 5 | 65.96 |
| 08/27/2026 16:15 | 29 | 66.08 |
| 08/27/2026 16:15 | 40 | 65.99 |
| 08/27/2026 16:15 | 5 | 65.94 |
| 08/27/2026 16:15 | 5 | 65.895 |
| 08/27/2026 16:15 | 5 | 65.895 |
| 08/27/2026 16:15 | 5 | 65.895 |
| 08/27/2026 16:15 | 11 | 65.895 |
| 08/27/2026 16:15 | 11 | 65.895 |
| 08/27/2026 16:15 | 2 | 65.93 |
| 08/27/2026 16:14 | 4 | 65.92 |
| 08/27/2026 16:14 | 1 | 65.92 |
| 08/27/2026 16:14 | 6 | 65.87 |
| 08/27/2026 16:14 | 2 | 65.86 |
| 08/27/2026 16:14 | 5 | 65.89 |
| 08/27/2026 16:14 | 5 | 65.85 |
| 08/27/2026 16:13 | 1 | 65.89 |
| 08/27/2026 16:13 | 2 | 65.78 |
| 08/27/2026 16:13 | 6 | 65.82 |
| 08/27/2026 16:13 | 37 | 65.92 |
| 08/27/2026 16:13 | 3 | 65.90 |
| 08/27/2026 16:13 | 25 | 65.90 |
| 08/27/2026 16:13 | 28 | 65.90 |
| 08/27/2026 16:13 | 7 | 65.90 |
| 08/27/2026 16:12 | 25 | 65.82 |
| 08/27/2026 16:12 | 25 | 65.82 |
| 08/27/2026 16:12 | 25 | 65.82 |
| 08/27/2026 16:12 | 26 | 65.78 |
| 08/27/2026 16:12 | 1 | 65.91 |
| 08/27/2026 16:12 | 100 | 65.91 |
| 08/27/2026 16:12 | 20 | 65.91 |
| 08/27/2026 16:12 | 1 | 65.91 |
| 08/27/2026 16:11 | 20 | 65.91 |
| 08/27/2026 16:11 | 20 | 65.90 |
| 08/27/2026 16:11 | 20 | 65.90 |
| 08/27/2026 16:11 | 20 | 65.90 |
| 08/27/2026 16:11 | 20 | 65.90 |
| 08/27/2026 16:11 | 20 | 65.90 |
| 08/27/2026 16:11 | 20 | 65.81 |
| 08/27/2026 16:11 | 7 | 65.91 |
| 08/27/2026 16:09 | 100 | 65.81 |
| 08/27/2026 16:06 | 1 | 65.67 |
| 08/27/2026 16:05 | 18 | 65.99 |
| 08/27/2026 16:04 | 23 | 65.99 |
| 08/27/2026 16:04 | 21 | 66.01 |
| 08/27/2026 16:04 | 8 | 65.92 |
| 08/27/2026 16:03 | 18 | 66.03 |
| 08/27/2026 16:03 | 16 | 66.06 |
| 08/27/2026 16:03 | 7 | 65.87 |
| 08/27/2026 16:02 | 1 | 66.08 |
| 08/27/2026 16:02 | 6 | 66.08 |
| 08/27/2026 16:02 | 75 | 66.07 |
| 08/27/2026 16:02 | 75 | 66.07 |
| 08/27/2026 16:02 | 25 | 65.85 |
| 08/27/2026 16:01 | 19 | 65.83 |
| 08/27/2026 16:01 | 19 | 65.84 |
| 08/27/2026 16:01 | 10 | 65.85 |
| 08/27/2026 16:01 | 9 | 65.85 |
| 08/27/2026 16:01 | 10 | 65.85 |
| 08/27/2026 16:01 | 90 | 65.85 |
| 08/27/2026 16:01 | 29 | 65.86 |
| 08/27/2026 16:01 | 95 | 65.86 |
| 08/27/2026 16:01 | 76 | 65.86 |
| 08/27/2026 16:01 | 19 | 65.86 |
| 08/27/2026 16:01 | 100 | 65.86 |
| 08/27/2026 16:00 | 27 | 65.89 |
| 08/27/2026 16:00 | 73 | 65.94 |
| 08/27/2026 16:00 | 27 | 65.94 |
| 08/27/2026 16:00 | 27 | 65.89 |
| 08/27/2026 16:00 | 48 | 65.90 |
| 08/27/2026 16:00 | 27 | 65.90 |
| 08/27/2026 16:00 | 25 | 65.90 |
| 08/27/2026 16:00 | 75 | 65.97 |
| 08/27/2026 16:00 | 25 | 65.97 |
| 08/27/2026 16:00 | 100 | 66.19 |
| 08/27/2026 16:00 | 6 | 66.05 |
| 08/27/2026 16:00 | 74 | 66.18 |
| 08/27/2026 16:00 | 100 | 66.17 |
| 08/27/2026 16:00 | 6 | 66.05 |
| 08/27/2026 16:00 | 100 | 66.05 |
| 08/27/2026 16:00 | 1 | 65.99 |
| 08/27/2026 16:00 | 1 | 65.99 |
| 08/27/2026 16:00 | 20 | 66.02 |
| 08/27/2026 16:00 | 100 | 66.03 |
| 08/27/2026 15:57 | 6 | 66.09 |
| 08/27/2026 15:56 | 1 | 66.02 |
| 08/27/2026 15:56 | 11 | 66.06 |
| 08/27/2026 15:55 | 100 | 66.16 |
| 08/27/2026 15:55 | 75 | 66.18 |
| 08/27/2026 15:55 | 6 | 66.22 |
| 08/27/2026 15:55 | 9 | 66.15 |
| 08/27/2026 15:54 | 13 | 66.34 |
| 08/27/2026 15:54 | 6 | 66.345 |
| 08/27/2026 15:53 | 6 | 66.34 |
| 08/27/2026 15:53 | 17 | 66.34 |
| 08/27/2026 15:53 | 10 | 66.345 |
| 08/27/2026 15:53 | 100 | 66.345 |
| 08/27/2026 15:52 | 17 | 66.08 |
| 08/27/2026 15:52 | 10 | 66.33 |
| 08/27/2026 15:51 | 18 | 66.14 |
| 08/27/2026 15:50 | 12 | 66.11 |
| 08/27/2026 15:49 | 13 | 66.12 |
| 08/27/2026 15:49 | 100 | 66.17 |
| 08/27/2026 15:49 | 75 | 66.23 |
| 08/27/2026 15:49 | 98 | 66.38 |
| 08/27/2026 15:49 | 1 | 66.38 |
| 08/27/2026 15:49 | 1 | 66.38 |
| 08/27/2026 15:49 | 5 | 66.38 |
| 08/27/2026 15:48 | 13 | 66.01 |
| 08/27/2026 15:48 | 19 | 66.375 |
| 08/27/2026 15:46 | 100 | 66.34 |
| 08/27/2026 15:45 | 15 | 66.70 |
| 08/27/2026 15:45 | 7 | 66.60 |
| 08/27/2026 15:44 | 6 | 66.49 |
| 08/27/2026 15:44 | 6 | 66.51 |
| 08/27/2026 15:44 | 6 | 66.62 |
| 08/27/2026 15:44 | 127 | 66.49 |
| 08/27/2026 15:43 | 9 | 66.46 |
| 08/27/2026 15:43 | 8 | 66.46 |
| 08/27/2026 15:43 | 8 | 66.46 |
| 08/27/2026 15:42 | 1 | 66.58 |
| 08/27/2026 15:42 | 8 | 66.58 |
| 08/27/2026 15:42 | 9 | 66.58 |
| 08/27/2026 15:42 | 100 | 66.275 |
| 08/27/2026 15:41 | 24 | 66.02 |
| 08/27/2026 15:41 | 5 | 66.13 |
| 08/27/2026 15:41 | 5 | 66.63 |
| 08/27/2026 15:41 | 15 | 66.755 |
| 08/27/2026 15:39 | 7 | 66.235 |
| 08/27/2026 15:39 | 100 | 66.235 |
| 08/27/2026 15:38 | 7 | 66.51 |
| 08/27/2026 15:38 | 5 | 66.51 |
| 08/27/2026 15:37 | 11 | 66.46 |
| 08/27/2026 15:37 | 4 | 66.45 |
| 08/27/2026 15:37 | 2 | 66.45 |
| 08/27/2026 15:37 | 100 | 66.36 |
| 08/27/2026 15:37 | 30 | 66.00 |
| 08/27/2026 15:37 | 25 | 66.30 |
| 08/27/2026 15:37 | 12 | 66.28 |
| 08/27/2026 15:37 | 15 | 66.15 |
| 08/27/2026 15:37 | 37 | 66.16 |
| 08/27/2026 15:37 | 100 | 65.79 |
| 08/27/2026 15:36 | 3 | 66.155 |
| 08/27/2026 15:35 | 2 | 66.155 |
| 08/27/2026 15:35 | 100 | 66.155 |
| 08/27/2026 15:34 | 25 | 66.79 |
| 08/27/2026 15:34 | 6 | 65.81 |
| 08/27/2026 15:33 | 4 | 66.13 |
| 08/27/2026 15:33 | 1 | 66.79 |
| 08/27/2026 15:33 | 1 | 66.79 |
| 08/27/2026 15:32 | 87 | 66.13 |
| 08/27/2026 15:32 | 100 | 66.13 |
| 08/27/2026 15:32 | 75 | 66.135 |
| 08/27/2026 15:32 | 100 | 66.135 |
| 08/27/2026 15:32 | 7 | 65.70 |
| 08/27/2026 15:32 | 6 | 65.65 |
| 08/27/2026 15:32 | 3 | 65.51 |
| 08/27/2026 15:32 | 100 | 66.225 |
| 08/27/2026 15:31 | 14 | 65.32 |
| 08/27/2026 15:31 | 14 | 65.55 |
| 08/27/2026 15:31 | 4 | 65.55 |
| 08/27/2026 15:31 | 21 | 65.55 |
| 08/27/2026 15:31 | 10 | 65.55 |
| 08/27/2026 15:31 | 14 | 65.72 |
| 08/27/2026 15:31 | 14 | 65.73 |
| 08/27/2026 15:31 | 29 | 65.74 |
| 08/27/2026 15:30 | 15 | 65.90 |
| 08/27/2026 15:30 | 64 | 65.91 |
| 08/27/2026 15:30 | 14 | 66.21 |
| 08/27/2026 15:30 | 151 | 66.21 |
| 08/27/2026 15:30 | 59 | 66.73 |
| 08/27/2026 15:30 | 41 | 66.73 |
| 08/27/2026 15:30 | 33 | 66.73 |
| 08/27/2026 15:30 | 14 | 66.73 |
| 08/27/2026 15:30 | 86 | 66.72 |
| 08/27/2026 15:30 | 7 | 66.72 |
| 08/27/2026 15:30 | 7 | 66.72 |
| 08/27/2026 15:30 | 2092 | 66.73 |
| 08/27/2026 15:30 | 26 | 66.81 |
| 08/27/2026 15:30 | 7 | 66.81 |
| 08/27/2026 15:30 | 7 | 66.81 |
| 08/27/2026 15:16 | 1 | 66.76 |
| 08/27/2026 15:16 | 100 | 66.75 |
| 08/27/2026 15:16 | 1 | 66.71 |
| 08/27/2026 15:15 | 1 | 66.71 |
| 08/27/2026 15:15 | 1 | 66.71 |
| 08/27/2026 15:15 | 1 | 66.66 |
| 08/27/2026 15:15 | 1 | 66.61 |
| 08/27/2026 15:14 | 48 | 67.24 |
| 08/27/2026 15:14 | 1 | 67.24 |
| 08/27/2026 15:14 | 1 | 66.76 |
| 08/27/2026 14:36 | 1 | 66.76 |
| 08/27/2026 14:36 | 83 | 66.80 |
| 08/27/2026 14:35 | 1 | 66.70 |
| 08/27/2026 14:35 | 1 | 66.69 |
| 08/27/2026 14:35 | 1 | 66.66 |
| 08/27/2026 14:35 | 1 | 66.66 |