Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:11:02
|
Geld
04.11.2025 -
17:12:36
|
Geld Volumen |
Brief
04.11.2025 -
17:12:36
|
Brief Volumen |
|---|---|---|---|---|
|
22.00
+1.39
(
+6.74% )
|
21.90
|
400 |
22.09
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:10 | 4 | 21.975 |
| 11/04/2025 11:10 | 100 | 21.98 |
| 11/04/2025 11:10 | 30 | 22.0001 |
| 11/04/2025 11:10 | 22 | 21.9952 |
| 11/04/2025 11:10 | 9 | 22.00 |
| 11/04/2025 11:10 | 200 | 22.00 |
| 11/04/2025 11:10 | 1 | 22.0188 |
| 11/04/2025 11:09 | 2 | 21.96 |
| 11/04/2025 11:09 | 1 | 22.0888 |
| 11/04/2025 11:09 | 100 | 21.9913 |
| 11/04/2025 11:08 | 25 | 21.985 |
| 11/04/2025 11:08 | 55 | 22.04 |
| 11/04/2025 11:08 | 45 | 22.03 |
| 11/04/2025 11:08 | 5 | 21.985 |
| 11/04/2025 11:08 | 2 | 21.90 |
| 11/04/2025 11:08 | 1 | 21.92 |
| 11/04/2025 11:08 | 8 | 21.985 |
| 11/04/2025 11:08 | 2 | 21.985 |
| 11/04/2025 11:08 | 100 | 21.9825 |
| 11/04/2025 11:08 | 100 | 21.985 |
| 11/04/2025 11:08 | 100 | 21.985 |
| 11/04/2025 11:08 | 100 | 21.985 |
| 11/04/2025 11:08 | 21 | 21.9729 |
| 11/04/2025 11:08 | 100 | 21.985 |
| 11/04/2025 11:08 | 100 | 21.985 |
| 11/04/2025 11:08 | 48 | 21.985 |
| 11/04/2025 11:08 | 100 | 21.985 |
| 11/04/2025 11:08 | 12 | 21.90 |
| 11/04/2025 11:08 | 1 | 21.92 |
| 11/04/2025 11:08 | 8 | 21.985 |
| 11/04/2025 11:08 | 9 | 21.985 |
| 11/04/2025 11:08 | 2 | 22.11 |
| 11/04/2025 11:07 | 2 | 21.975 |
| 11/04/2025 11:07 | 1 | 22.07 |
| 11/04/2025 11:07 | 1 | 21.9962 |
| 11/04/2025 11:07 | 13 | 21.97 |
| 11/04/2025 11:07 | 13 | 21.97 |
| 11/04/2025 11:07 | 13 | 21.97 |
| 11/04/2025 11:07 | 4 | 21.97 |
| 11/04/2025 11:07 | 9 | 21.97 |
| 11/04/2025 11:07 | 20 | 21.88 |
| 11/04/2025 11:07 | 100 | 21.98 |
| 11/04/2025 11:07 | 100 | 21.98 |
| 11/04/2025 11:07 | 1 | 22.1388 |
| 11/04/2025 11:07 | 1 | 21.8801 |
| 11/04/2025 11:07 | 18 | 21.8801 |
| 11/04/2025 11:07 | 1 | 21.8801 |
| 11/04/2025 11:07 | 20 | 21.9766 |
| 11/04/2025 11:07 | 30 | 21.92 |
| 11/04/2025 11:07 | 24 | 21.92 |
| 11/04/2025 11:07 | 12 | 21.92 |
| 11/04/2025 11:07 | 9 | 21.92 |
| 11/04/2025 11:07 | 1 | 22.04 |
| 11/04/2025 11:07 | 1 | 22.04 |
| 11/04/2025 11:07 | 5 | 21.98 |
| 11/04/2025 11:07 | 8 | 21.98 |
| 11/04/2025 11:07 | 28 | 21.98 |
| 11/04/2025 11:07 | 572 | 21.98 |
| 11/04/2025 11:07 | 2 | 21.98 |
| 11/04/2025 11:07 | 2 | 22.08 |
| 11/04/2025 11:07 | 1 | 22.0605 |
| 11/04/2025 11:07 | 1 | 22.0605 |
| 11/04/2025 11:06 | 22 | 22.029 |
| 11/04/2025 11:06 | 100 | 22.06 |
| 11/04/2025 11:06 | 96 | 22.0761 |
| 11/04/2025 11:06 | 4 | 22.07 |
| 11/04/2025 11:06 | 22 | 21.9864 |
| 11/04/2025 11:06 | 30 | 21.9011 |
| 11/04/2025 11:06 | 12 | 21.94 |
| 11/04/2025 11:06 | 3 | 21.94 |
| 11/04/2025 11:06 | 6 | 21.97 |
| 11/04/2025 11:06 | 2 | 21.97 |
| 11/04/2025 11:06 | 1 | 21.8012 |
| 11/04/2025 11:06 | 100 | 22.04 |
| 11/04/2025 11:06 | 100 | 22.04 |
| 11/04/2025 11:06 | 2 | 22.04 |
| 11/04/2025 11:06 | 54 | 22.05 |
| 11/04/2025 11:06 | 46 | 22.04 |
| 11/04/2025 11:06 | 54 | 22.04 |
| 11/04/2025 11:06 | 6 | 21.985 |
| 11/04/2025 11:06 | 100 | 21.9775 |
| 11/04/2025 11:06 | 5 | 21.985 |
| 11/04/2025 11:06 | 2 | 21.985 |
| 11/04/2025 11:06 | 2 | 21.985 |
| 11/04/2025 11:06 | 6 | 22.05 |
| 11/04/2025 11:06 | 3 | 22.04 |